Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-08-27 | -3.81 |
| 2025-08-26 | -3.81 |
| 2025-08-25 | -3.81 |
| 2025-08-22 | -3.81 |
| 2025-08-21 | -3.81 |
| 2025-08-20 | -3.81 |
| 2025-08-19 | -3.81 |
| 2025-08-18 | -3.81 |
| 2025-08-15 | -3.81 |
| 2025-08-14 | -3.81 |
| 2025-08-13 | -3.81 |
| 2025-08-12 | -3.81 |
| 2025-08-11 | -3.81 |
| 2025-08-08 | -3.81 |
| 2025-08-07 | -3.81 |
| 2025-08-06 | -3.81 |
| 2025-08-05 | -3.81 |
| 2025-08-04 | -3.81 |
| 2025-08-01 | -3.81 |
| 2025-07-31 | -3.81 |
| 2025-07-30 | -3.81 |
| 2025-07-29 | -3.81 |
| 2025-07-28 | -3.81 |
| 2025-07-25 | -3.81 |
| 2025-07-24 | -3.81 |
| 2025-07-23 | -3.81 |
| 2025-07-22 | -3.81 |
| 2025-07-21 | -3.81 |
| 2025-07-18 | -3.81 |
| 2025-07-17 | -3.81 |
| 2025-07-16 | -3.81 |
| 2025-07-15 | -3.81 |
| 2025-07-14 | -3.81 |
| 2025-07-11 | -3.81 |
| 2025-07-10 | -3.81 |
| 2025-07-09 | -3.81 |
| 2025-07-08 | -3.81 |
| 2025-07-07 | -3.81 |
| 2025-07-04 | -3.81 |
| 2025-07-03 | -3.81 |
| 2025-07-02 | -3.81 |
| 2025-06-30 | -3.81 |
| 2025-06-27 | -3.81 |
| 2025-06-26 | -22.47 |
| 2025-06-25 | -22.47 |
| 2025-06-24 | -32.52 |
| 2025-06-23 | 17.73 |
| 2025-06-20 | 39.26 |
| 2025-06-19 | 39.26 |
| 2025-06-18 | 46.44 |
| 2025-06-17 | 46.44 |
| 2025-06-16 | 49.31 |
| 2025-06-13 | 30.65 |
| 2025-06-12 | 36.39 |
| 2025-06-11 | 39.26 |
| 2025-06-10 | 32.08 |
| 2025-06-09 | 52.18 |
| 2025-06-06 | 69.41 |
| 2025-06-05 | 72.28 |
| 2025-06-04 | 86.64 |
| 2025-06-03 | 121.10 |
| 2025-06-02 | 24.91 |
| 2025-05-30 | 17.73 |
| 2025-05-29 | 26.34 |
| 2025-05-28 | 4.81 |
| 2025-05-27 | -18.17 |
| 2025-05-26 | -25.34 |
| 2025-05-23 | -30.80 |
| 2025-05-22 | -32.81 |
| 2025-05-21 | -37.98 |
| 2025-05-20 | -36.54 |
| 2025-05-19 | -36.26 |
| 2025-05-16 | -36.26 |
| 2025-05-15 | -37.40 |
| 2025-05-14 | -34.53 |
| 2025-05-13 | -36.83 |
| 2025-05-12 | -33.67 |
| 2025-05-09 | -33.96 |
| 2025-05-08 | -34.53 |
| 2025-05-07 | -34.82 |
| 2025-05-06 | -34.82 |
| 2025-05-02 | -33.96 |
| 2025-04-30 | -32.81 |
| 2025-04-29 | -32.24 |
| 2025-04-28 | -33.67 |
| 2025-04-25 | -33.67 |
| 2025-04-24 | -33.96 |
| 2025-04-23 | -34.53 |
| 2025-04-22 | -33.96 |
| 2025-04-17 | -33.10 |
| 2025-04-16 | -33.96 |
| 2025-04-15 | -32.52 |
| 2025-04-14 | -31.37 |
| 2025-04-11 | -39.13 |
| 2025-04-10 | -39.99 |
| 2025-04-09 | -43.72 |
| 2025-04-08 | -43.15 |
| 2025-04-07 | -45.16 |
| 2025-04-03 | -40.28 |
| 2025-04-02 | -41.71 |
| 2025-04-01 | -37.40 |
| 2025-03-31 | -39.99 |
| 2025-03-28 | -43.72 |
| 2025-03-27 | -42.57 |
| 2025-03-26 | -41.71 |
| 2025-03-25 | -40.85 |
| 2025-03-24 | -38.55 |
| 2025-03-21 | -43.72 |
| 2025-03-20 | -44.29 |
| 2025-03-19 | -40.85 |
| 2025-03-18 | -39.70 |
| 2025-03-17 | -43.43 |
| 2025-03-14 | -42.00 |
| 2025-03-13 | -42.57 |
| 2025-03-12 | -31.66 |
| 2025-03-11 | -40.85 |
| 2025-03-10 | -46.59 |
| 2025-03-07 | -49.75 |
| 2025-03-06 | -48.89 |
| 2025-03-05 | -49.46 |
| 2025-03-04 | -51.47 |
| 2025-03-03 | -54.06 |
| 2025-02-28 | -51.76 |
| 2025-02-27 | -52.05 |
| 2025-02-26 | -52.05 |
| 2025-02-25 | -50.32 |
| 2025-02-24 | -50.32 |
| 2025-02-21 | -49.46 |
| 2025-02-20 | -48.60 |
| 2025-02-19 | -48.31 |
| 2025-02-18 | -48.89 |
| 2025-02-17 | -49.46 |
| 2025-02-14 | -47.74 |
| 2025-02-13 | -45.73 |
| 2025-02-12 | -49.46 |
| 2025-02-11 | -48.89 |
| 2025-02-10 | -48.31 |
| 2025-02-07 | -44.87 |
| 2025-02-06 | -37.98 |
| 2025-02-05 | -34.53 |
| 2025-02-04 | -33.96 |
| 2025-02-03 | -30.80 |
| 2025-01-28 | -32.52 |
| 2025-01-27 | -34.53 |
| 2025-01-24 | -30.80 |
| 2025-01-23 | -31.37 |
| 2025-01-22 | -29.08 |
| 2025-01-21 | -29.65 |
| 2025-01-20 | -33.67 |
| 2025-01-17 | -35.11 |
| 2025-01-16 | -47.17 |
| 2025-01-15 | -45.16 |
| 2025-01-14 | -37.40 |
| 2025-01-13 | -68.70 |
| 2025-01-10 | -71.29 |
| 2025-01-09 | -68.41 |
| 2025-01-08 | -68.41 |
| 2025-01-07 | -67.27 |
| 2025-01-06 | -66.69 |
| 2025-01-03 | -65.54 |
| 2025-01-02 | -64.39 |
| 2024-12-31 | -64.97 |
| 2024-12-30 | -64.97 |
| 2024-12-27 | -63.25 |
| 2024-12-24 | -63.82 |
| 2024-12-23 | -63.82 |
| 2024-12-20 | -62.10 |
| 2024-12-19 | -62.67 |
| 2024-12-18 | -62.67 |
| 2024-12-17 | -61.81 |
| 2024-12-16 | -60.09 |
| 2024-12-13 | -60.09 |
| 2024-12-12 | -60.09 |
| 2024-12-11 | -59.51 |
| 2024-12-10 | -58.36 |
| 2024-12-09 | -60.37 |
| 2024-12-06 | -60.95 |
| 2024-12-05 | -64.68 |
| 2024-12-04 | -64.97 |
| 2024-12-03 | -60.37 |
| 2024-12-02 | -60.37 |
| 2024-11-29 | -64.11 |
| 2024-11-28 | -65.54 |
| 2024-11-27 | -65.26 |
| 2024-11-26 | -64.68 |
| 2024-11-25 | -64.11 |
| 2024-11-22 | -63.25 |
| 2024-11-21 | -62.96 |
| 2024-11-20 | -61.81 |
| 2024-11-19 | -60.37 |
| 2024-11-18 | -63.25 |
| 2024-11-15 | -63.82 |
| 2024-11-14 | -63.25 |
| 2024-11-13 | -61.81 |
| 2024-11-12 | -59.80 |
| 2024-11-11 | -57.79 |
| 2024-11-08 | -64.97 |
| 2024-11-07 | -66.98 |
| 2024-11-06 | -63.53 |
| 2024-11-05 | -39.41 |
| 2024-11-04 | -40.28 |
| 2024-11-01 | -39.70 |
| 2024-10-31 | -37.69 |
| 2024-10-30 | -36.83 |
| 2024-10-29 | -39.41 |
| 2024-10-28 | -37.98 |
| 2024-10-25 | -23.91 |
| 2024-10-24 | -25.34 |
| 2024-10-23 | -21.04 |
| 2024-10-22 | -23.91 |
| 2024-10-21 | -22.47 |
| 2024-10-18 | -18.17 |
| 2024-10-17 | -23.91 |
| 2024-10-16 | -16.73 |
| 2024-10-15 | -13.86 |
| 2024-10-14 | -16.73 |
| 2024-10-10 | -5.24 |
| 2024-10-09 | -6.68 |
| 2024-10-08 | 3.37 |
| 2024-10-07 | 17.73 |
| 2024-10-04 | 10.55 |
| 2024-10-03 | -8.12 |
| 2024-10-02 | -3.81 |
| 2024-09-30 | -2.37 |
| 2024-09-27 | -2.37 |
| 2024-09-26 | -6.68 |
| 2024-09-25 | -8.12 |
| 2024-09-24 | -18.17 |
| 2024-09-23 | -2.37 |
| 2024-09-20 | -3.81 |
| 2024-09-19 | -6.68 |
| 2024-09-17 | -42.57 |
| 2024-09-16 | -46.02 |
| 2024-09-13 | -44.58 |
| 2024-09-12 | -44.58 |
| 2024-09-11 | -45.73 |
| 2024-09-10 | -42.57 |
| 2024-09-09 | -40.85 |
| 2024-09-05 | -36.83 |
| 2024-09-04 | -36.26 |
| 2024-09-03 | -39.13 |
| 2024-09-02 | -33.67 |
| 2024-08-30 | -33.67 |
| 2024-08-29 | -32.52 |
| 2024-08-28 | -32.24 |
| 2024-08-27 | -31.37 |
| 2024-08-26 | -34.53 |
| 2024-08-23 | -36.54 |
| 2024-08-22 | -40.56 |
| 2024-08-21 | -40.56 |
| 2024-08-20 | -31.66 |
| 2024-08-19 | -22.47 |
| 2024-08-16 | -28.79 |
| 2024-08-15 | -19.60 |
| 2024-08-14 | -16.73 |
| 2024-08-13 | -16.73 |
| 2024-08-12 | -13.86 |
| 2024-08-09 | -12.42 |
| 2024-08-08 | -12.42 |
| 2024-08-07 | -13.86 |
| 2024-08-06 | -12.42 |
| 2024-08-05 | -10.99 |
| 2024-08-02 | -9.55 |
| 2024-08-01 | -9.55 |
| 2024-07-31 | -9.55 |
| 2024-07-30 | -9.55 |
| 2024-07-29 | -8.12 |
| 2024-07-26 | -9.55 |
| 2024-07-25 | -9.55 |
| 2024-07-24 | -8.12 |
| 2024-07-23 | -5.24 |
| 2024-07-22 | -2.37 |
| 2024-07-19 | -3.81 |
| 2024-07-18 | -0.94 |
| 2024-07-17 | -0.94 |
| 2024-07-16 | -2.37 |
| 2024-07-15 | 0.50 |
| 2024-07-12 | 0.50 |
| 2024-07-11 | -3.81 |
| 2024-07-10 | 0.50 |
| 2024-07-09 | 0.50 |
| 2024-07-08 | -2.37 |
| 2024-07-05 | -2.37 |
| 2024-07-04 | -0.94 |
| 2024-07-03 | -3.81 |
| 2024-07-02 | -6.68 |
| 2024-06-28 | -2.37 |
| 2024-06-27 | 1.93 |
| 2024-06-26 | 4.81 |
| 2024-06-25 | 7.68 |
| 2024-06-24 | 9.11 |
| 2024-06-21 | 6.24 |
| 2024-06-20 | 4.81 |
| 2024-06-19 | 7.68 |
| 2024-06-18 | 23.47 |
| 2024-06-17 | 36.39 |
| 2024-06-14 | 46.44 |
| 2024-06-13 | 52.18 |
| 2024-06-12 | 52.18 |
| 2024-06-11 | 49.31 |
| 2024-06-07 | 60.80 |
| 2024-06-06 | 34.96 |
| 2024-06-05 | 30.65 |
| 2024-06-04 | 40.70 |
| 2024-06-03 | 43.57 |
| 2024-05-31 | 46.44 |
| 2024-05-30 | 52.18 |
| 2024-05-29 | 75.15 |
| 2024-05-28 | 92.38 |
| 2024-05-27 | 95.25 |
| 2024-05-24 | 95.25 |
| 2024-05-23 | 80.90 |
| 2024-05-22 | 83.77 |
| 2024-05-21 | 129.71 |
| 2024-05-20 | 141.20 |
| 2024-05-17 | 95.25 |
| 2024-05-16 | 95.25 |
| 2024-05-14 | 34.96 |
| 2024-05-13 | 19.16 |
| 2024-05-10 | 3.37 |
| 2024-05-09 | 3.37 |
| 2024-05-08 | -6.68 |
| 2024-05-07 | -9.55 |
| 2024-05-06 | 3.37 |
| 2024-05-03 | 11.98 |
| 2024-05-02 | 24.91 |
| 2024-04-30 | 20.60 |
| 2024-04-29 | 30.65 |
| 2024-04-26 | 22.03 |
| 2024-04-25 | 23.47 |
| 2024-04-24 | 17.73 |
| 2024-04-23 | 29.21 |
| 2024-04-22 | 36.39 |
| 2024-04-19 | 27.78 |
| 2024-04-18 | 42.13 |
| 2024-04-17 | 43.57 |
| 2024-04-16 | 43.57 |
| 2024-04-15 | 49.31 |
| 2024-04-12 | 60.80 |
| 2024-04-11 | 63.67 |
| 2024-04-10 | 75.15 |
| 2024-04-09 | 98.13 |
| 2024-04-08 | 101.00 |
| 2024-04-05 | 83.77 |
| 2024-04-03 | 86.64 |
| 2024-04-02 | 101.00 |
| 2024-03-28 | 118.23 |
| 2024-03-27 | 118.23 |
| 2024-03-26 | 129.71 |
| 2024-03-25 | 129.71 |
| 2024-03-22 | 126.84 |
| 2024-03-21 | 144.07 |
| 2024-03-20 | 144.07 |
| 2024-03-19 | 152.68 |
| 2024-03-18 | 141.20 |
| 2024-03-15 | 169.91 |
| 2024-03-14 | 169.91 |
| 2024-03-13 | 178.53 |
| 2024-03-12 | 181.40 |
| 2024-03-11 | 198.62 |
| 2024-03-08 | 198.62 |
| 2024-03-07 | 192.88 |
| 2024-03-06 | 195.75 |
| 2024-03-05 | 204.37 |
| 2024-03-04 | 207.24 |
| 2024-03-01 | 201.50 |
| 2024-02-29 | 192.88 |
| 2024-02-28 | 198.62 |
| 2024-02-27 | 215.85 |
| 2024-02-26 | 313.48 |
| 2024-02-23 | 290.51 |
| 2024-02-22 | 287.64 |
| 2024-02-21 | 290.51 |
| 2024-02-20 | 293.38 |
| 2024-02-19 | 293.38 |
| 2024-02-16 | 279.02 |
| 2024-02-15 | 293.38 |
| 2024-02-14 | 307.74 |
| 2024-02-09 | 304.87 |
| 2024-02-08 | 299.12 |
| 2024-02-07 | 284.77 |
| 2024-02-06 | 264.67 |
| 2024-02-05 | 299.12 |
| 2024-02-02 | 290.51 |
| 2024-02-01 | 238.82 |
| 2024-01-31 | 212.98 |
| 2024-01-30 | 204.37 |
| 2024-01-29 | 235.95 |
| 2024-01-26 | 215.85 |
| 2024-01-25 | 221.60 |
| 2024-01-24 | 241.70 |
| 2024-01-23 | 218.72 |
| 2024-01-22 | 207.24 |
| 2024-01-19 | 187.14 |
| 2024-01-18 | 241.70 |
| 2024-01-17 | 195.75 |
| 2024-01-16 | 158.43 |
| 2024-01-15 | 284.77 |
| 2024-01-12 | 281.90 |
| 2024-01-11 | 310.61 |
| 2024-01-10 | 362.29 |
| 2024-01-09 | 402.49 |
| 2024-01-08 | 391.01 |
| 2024-01-05 | 382.39 |
| 2024-01-04 | 376.65 |
| 2024-01-03 | 327.84 |
| 2024-01-02 | 370.91 |
| 2023-12-29 | 385.27 |
| 2023-12-28 | 356.55 |
| 2023-12-27 | 293.38 |
| 2023-12-22 | 287.64 |
| 2023-12-21 | 299.12 |
| 2023-12-20 | 238.82 |
| 2023-12-19 | 149.81 |
| 2023-12-18 | 152.68 |
| 2023-12-15 | 184.27 |
| 2023-12-14 | 178.53 |
| 2023-12-13 | 175.65 |
| 2023-12-12 | 175.65 |
| 2023-12-11 | 169.91 |
| 2023-12-08 | 181.40 |
| 2023-12-07 | 172.78 |
| 2023-12-06 | 115.35 |
| 2023-12-05 | 109.61 |
| 2023-12-04 | 161.30 |
| 2023-12-01 | 184.27 |
| 2023-11-30 | 204.37 |
| 2023-11-29 | 204.37 |
| 2023-11-28 | 224.47 |
| 2023-11-27 | 238.82 |
| 2023-11-24 | 261.80 |
| 2023-11-23 | 244.57 |
| 2023-11-22 | 250.31 |
| 2023-11-21 | 256.05 |
| 2023-11-20 | 264.67 |
| 2023-11-17 | 247.44 |
| 2023-11-16 | 235.95 |
| 2023-11-15 | 235.95 |
| 2023-11-14 | 235.95 |
| 2023-11-13 | 244.57 |
| 2023-11-10 | 241.70 |
| 2023-11-09 | 247.44 |
| 2023-11-08 | 235.95 |
| 2023-11-07 | 256.05 |
| 2023-11-06 | 270.41 |
| 2023-11-03 | 273.28 |
| 2023-11-02 | 261.80 |
| 2023-11-01 | 250.31 |
| 2023-10-31 | 233.08 |
| 2023-10-30 | 261.80 |
| 2023-10-27 | 301.99 |
| 2023-10-26 | 304.87 |
| 2023-10-25 | 304.87 |
| 2023-10-24 | 307.74 |
| 2023-10-20 | 330.71 |
| 2023-10-19 | 296.25 |
| 2023-10-18 | 316.35 |
| 2023-10-17 | 319.22 |
| 2023-10-16 | 319.22 |
| 2023-10-13 | 324.97 |
| 2023-10-12 | 342.19 |
| 2023-10-11 | 333.58 |
| 2023-10-10 | 330.71 |
| 2023-10-09 | 370.91 |
| 2023-10-06 | 327.84 |
| 2023-10-05 | 324.97 |
| 2023-10-04 | 353.68 |
| 2023-10-03 | 353.68 |
| 2023-09-29 | 327.84 |
| 2023-09-28 | 293.38 |
| 2023-09-27 | 301.99 |
| 2023-09-26 | 299.12 |
| 2023-09-25 | 310.61 |
| 2023-09-22 | 299.12 |
| 2023-09-21 | 307.74 |
| 2023-09-20 | 319.22 |
| 2023-09-19 | 324.97 |
| 2023-09-18 | 324.97 |
| 2023-09-15 | 336.45 |
| 2023-09-14 | 339.32 |
| 2023-09-13 | 339.32 |
| 2023-09-12 | 350.81 |
| 2023-09-11 | 370.91 |
| 2023-09-07 | 385.27 |
| 2023-09-06 | 310.61 |
| 2023-09-05 | 347.94 |
| 2023-09-04 | 402.49 |
| 2023-08-31 | 402.49 |
| 2023-08-30 | 411.11 |
| 2023-08-29 | 442.69 |
| 2023-08-28 | 442.69 |
| 2023-08-25 | 445.56 |
| 2023-08-24 | 442.69 |
| 2023-08-23 | 468.54 |
| 2023-08-22 | 485.76 |
| 2023-08-21 | 480.02 |
| 2023-08-18 | 477.15 |
| 2023-08-17 | 485.76 |
| 2023-08-16 | 477.15 |
| 2023-08-15 | 477.15 |
| 2023-08-14 | 482.89 |
| 2023-08-11 | 497.25 |
| 2023-08-10 | 488.64 |
| 2023-08-09 | 477.15 |
| 2023-08-08 | 477.15 |
| 2023-08-07 | 508.74 |
| 2023-08-04 | 505.86 |
| 2023-08-03 | 511.61 |
| 2023-08-02 | 500.12 |
| 2023-08-01 | 497.25 |
| 2023-07-31 | 497.25 |
| 2023-07-28 | 511.61 |
| 2023-07-27 | 511.61 |
| 2023-07-26 | 528.83 |
| 2023-07-25 | 528.83 |
| 2023-07-24 | 551.81 |
| 2023-07-21 | 546.06 |
| 2023-07-20 | 566.16 |
| 2023-07-19 | 571.91 |
| 2023-07-18 | 563.29 |
| 2023-07-14 | 603.49 |
| 2023-07-13 | 557.55 |
| 2023-07-12 | 551.81 |
| 2023-07-11 | 548.93 |
| 2023-07-10 | 534.58 |
| 2023-07-07 | 566.16 |
| 2023-07-06 | 546.06 |
| 2023-07-05 | 537.45 |
| 2023-07-04 | 571.91 |
| 2023-07-03 | 577.65 |
| 2023-06-30 | 571.91 |
| 2023-06-29 | 560.42 |
| 2023-06-28 | 586.26 |
| 2023-06-27 | 606.36 |
| 2023-06-26 | 592.01 |
| 2023-06-23 | 635.08 |
| 2023-06-21 | 606.36 |
| 2023-06-20 | 606.36 |
| 2023-06-19 | 632.21 |
| 2023-06-16 | 603.49 |
| 2023-06-15 | 600.62 |
| 2023-06-14 | 583.39 |
| 2023-06-13 | 577.65 |
| 2023-06-12 | 557.55 |
| 2023-06-09 | 548.93 |
| 2023-06-08 | 583.39 |
| 2023-06-07 | 560.42 |
| 2023-06-06 | 551.81 |
| 2023-06-05 | 511.61 |
| 2023-06-02 | 508.74 |
| 2023-06-01 | 502.99 |
| 2023-05-31 | 497.25 |
| 2023-05-30 | 497.25 |
| 2023-05-29 | 546.06 |
| 2023-05-25 | 525.96 |
| 2023-05-24 | 571.91 |
| 2023-05-23 | 603.49 |
| 2023-05-22 | 597.75 |
| 2023-05-19 | 600.62 |
| 2023-05-18 | 609.23 |
| 2023-05-17 | 589.13 |
| 2023-05-16 | 583.39 |
| 2023-05-15 | 583.39 |
| 2023-05-12 | 540.32 |
| 2023-05-11 | 580.52 |
| 2023-05-10 | 540.32 |
| 2023-05-09 | 520.22 |
| 2023-05-08 | 514.48 |
| 2023-05-05 | 471.41 |
| 2023-05-04 | 477.15 |
| 2023-05-03 | 474.28 |
| 2023-05-02 | 502.99 |
| 2023-04-28 | 502.99 |
| 2023-04-27 | 543.19 |
| 2023-04-26 | 574.78 |
| 2023-04-25 | 574.78 |
| 2023-04-24 | 646.56 |
| 2023-04-21 | 681.02 |
| 2023-04-20 | 698.25 |
| 2023-04-19 | 712.60 |
| 2023-04-18 | 686.76 |
| 2023-04-17 | 646.56 |
| 2023-04-14 | 689.63 |
| 2023-04-13 | 709.73 |
| 2023-04-12 | 603.49 |
| 2023-04-11 | 566.16 |
| 2023-04-06 | 546.06 |
| 2023-04-04 | 482.89 |
| 2023-04-03 | 494.38 |
| 2023-03-31 | 462.79 |
| 2023-03-30 | 468.54 |
| 2023-03-29 | 480.02 |
| 2023-03-28 | 511.61 |
| 2023-03-27 | 531.71 |
| 2023-03-24 | 546.06 |
| 2023-03-23 | 603.49 |
| 2023-03-22 | 589.13 |
| 2023-03-21 | 580.52 |
| 2023-03-20 | 571.91 |
| 2023-03-17 | 580.52 |
| 2023-03-16 | 511.61 |
| 2023-03-15 | 511.61 |
| 2023-03-14 | 517.35 |
| 2023-03-13 | 511.61 |
| 2023-03-10 | 502.99 |
| 2023-03-09 | 525.96 |
| 2023-03-08 | 534.58 |
| 2023-03-07 | 528.83 |
| 2023-03-06 | 511.61 |
| 2023-03-03 | 569.03 |
| 2023-03-02 | 569.03 |
| 2023-03-01 | 577.65 |
| 2023-02-28 | 620.72 |
| 2023-02-27 | 451.31 |
| 2023-02-24 | 356.55 |
| 2023-02-23 | 405.37 |
| 2023-02-22 | 525.96 |
| 2023-02-21 | 534.58 |
| 2023-02-20 | 643.69 |
| 2023-02-17 | 775.77 |
| 2023-02-16 | 787.26 |
| 2023-02-15 | 793.00 |
| 2023-02-14 | 795.87 |
| 2023-02-13 | 801.62 |
| 2023-02-10 | 830.33 |
| 2023-02-09 | 836.07 |
| 2023-02-08 | 807.36 |
| 2023-02-07 | 784.39 |
| 2023-02-06 | 784.39 |
| 2023-02-03 | 818.85 |
| 2023-02-02 | 818.85 |
| 2023-02-01 | 815.97 |
| 2023-01-31 | 807.36 |
| 2023-01-30 | 821.72 |
| 2023-01-27 | 847.56 |
| 2023-01-26 | 882.02 |
| 2023-01-20 | 873.40 |
| 2023-01-19 | 807.36 |
| 2023-01-18 | 795.87 |
| 2023-01-17 | 807.36 |
| 2023-01-16 | 793.00 |
| 2023-01-13 | 790.13 |
| 2023-01-12 | 793.00 |
| 2023-01-11 | 884.89 |
| 2023-01-10 | 815.97 |
| 2023-01-09 | 810.23 |
| 2023-01-06 | 847.56 |
| 2023-01-05 | 838.95 |
| 2023-01-04 | 873.40 |
| 2023-01-03 | 882.02 |
| 2022-12-30 | 876.27 |
| 2022-12-29 | 856.17 |
| 2022-12-28 | 850.43 |
| 2022-12-23 | 890.63 |
| 2022-12-22 | 859.05 |
| 2022-12-21 | 856.17 |
| 2022-12-20 | 856.17 |
| 2022-12-19 | 861.92 |
| 2022-12-16 | 873.40 |
| 2022-12-15 | 887.76 |
| 2022-12-14 | 913.60 |
| 2022-12-13 | 930.83 |
| 2022-12-12 | 927.96 |
| 2022-12-09 | 904.99 |
| 2022-12-08 | 925.09 |
| 2022-12-07 | 933.70 |
| 2022-12-06 | 962.42 |
| 2022-12-05 | 936.57 |
| 2022-12-02 | 942.32 |
| 2022-12-01 | 968.16 |
| 2022-11-30 | 1,016.97 |
| 2022-11-29 | 996.87 |
| 2022-11-28 | 942.32 |
| 2022-11-25 | 962.42 |
| 2022-11-24 | 959.54 |
| 2022-11-23 | 982.51 |
| 2022-11-22 | 994.00 |
| 2022-11-21 | 1,022.71 |
| 2022-11-18 | 1,060.04 |
| 2022-11-17 | 1,031.33 |
| 2022-11-16 | 1,065.79 |
| 2022-11-15 | 1,123.21 |
| 2022-11-14 | 1,028.46 |
| 2022-11-11 | 1,031.33 |
| 2022-11-10 | 1,031.33 |
| 2022-11-09 | 1,037.07 |
| 2022-11-08 | 1,062.91 |
| 2022-11-07 | 1,097.37 |
| 2022-11-04 | 1,114.60 |
| 2022-11-03 | 1,057.17 |
| 2022-11-02 | 1,068.66 |
| 2022-11-01 | 1,045.69 |
| 2022-10-31 | 1,146.18 |
| 2022-10-28 | 1,163.41 |
| 2022-10-27 | 1,163.41 |
| 2022-10-26 | 1,166.28 |
| 2022-10-25 | 1,163.41 |
| 2022-10-24 | 1,068.66 |
| 2022-10-21 | 1,057.17 |
| 2022-10-20 | 1,054.30 |
| 2022-10-19 | 1,060.04 |
| 2022-10-18 | 1,048.56 |
| 2022-10-17 | 1,051.43 |
| 2022-10-14 | 1,045.69 |
| 2022-10-13 | 1,034.20 |
| 2022-10-12 | 1,054.30 |
| 2022-10-11 | 1,048.56 |
| 2022-10-10 | 1,048.56 |
| 2022-10-07 | 1,051.43 |
| 2022-10-06 | 1,062.91 |
| 2022-10-05 | 1,057.17 |
| 2022-10-03 | 1,011.23 |
| 2022-09-30 | 1,034.20 |
| 2022-09-29 | 1,022.71 |
| 2022-09-28 | 1,022.71 |
| 2022-09-27 | 1,057.17 |
| 2022-09-26 | 1,074.40 |
| 2022-09-23 | 1,103.11 |
| 2022-09-22 | 1,077.27 |
| 2022-09-21 | 1,022.71 |
| 2022-09-20 | 1,083.01 |
| 2022-09-19 | 1,103.11 |
| 2022-09-16 | 1,097.37 |
| 2022-09-15 | 1,151.93 |
| 2022-09-14 | 1,163.41 |
| 2022-09-13 | 1,177.77 |
| 2022-09-09 | 1,169.16 |
| 2022-09-08 | 1,163.41 |
| 2022-09-07 | 1,160.54 |
| 2022-09-06 | 1,160.54 |
| 2022-09-05 | 1,157.67 |
| 2022-09-02 | 1,172.03 |
| 2022-09-01 | 1,206.48 |
| 2022-08-31 | 1,154.80 |
| 2022-08-30 | 1,226.58 |
| 2022-08-29 | 1,232.33 |
| 2022-08-26 | 1,249.55 |
| 2022-08-25 | 1,240.94 |
| 2022-08-24 | 1,217.97 |
| 2022-08-23 | 1,269.65 |
| 2022-08-22 | 1,249.55 |
| 2022-08-19 | 1,261.04 |
| 2022-08-18 | 1,269.65 |
| 2022-08-17 | 1,255.30 |
| 2022-08-16 | 1,232.33 |
| 2022-08-15 | 1,235.20 |
| 2022-08-12 | 1,229.45 |
| 2022-08-11 | 1,243.81 |
| 2022-08-10 | 1,246.68 |
| 2022-08-09 | 1,238.07 |
| 2022-08-08 | 1,232.33 |
| 2022-08-05 | 1,203.61 |
| 2022-08-04 | 1,240.94 |
| 2022-08-03 | 1,272.53 |
| 2022-08-02 | 1,258.17 |
| 2022-08-01 | 1,304.11 |
| 2022-07-29 | 1,295.50 |
| 2022-07-28 | 1,292.63 |
| 2022-07-27 | 1,286.88 |
| 2022-07-26 | 1,315.60 |
| 2022-07-25 | 1,306.98 |
| 2022-07-22 | 1,301.24 |
| 2022-07-21 | 1,278.27 |
| 2022-07-20 | 1,281.14 |
| 2022-07-19 | 1,278.27 |
| 2022-07-18 | 1,278.27 |
| 2022-07-15 | 1,289.75 |
| 2022-07-14 | 1,309.85 |
| 2022-07-13 | 1,295.50 |
| 2022-07-12 | 1,318.47 |
| 2022-07-11 | 1,306.98 |
| 2022-07-08 | 1,304.11 |
| 2022-07-07 | 1,315.60 |
| 2022-07-06 | 1,312.73 |
| 2022-07-05 | 1,332.82 |
| 2022-07-04 | 1,329.95 |
| 2022-06-30 | 1,321.34 |
| 2022-06-29 | 1,312.73 |
| 2022-06-28 | 1,332.82 |
| 2022-06-27 | 1,332.82 |
| 2022-06-24 | 1,361.54 |
| 2022-06-23 | 1,361.54 |
| 2022-06-22 | 1,361.54 |
| 2022-06-21 | 1,350.05 |
| 2022-06-20 | 1,321.34 |
| 2022-06-17 | 1,269.65 |
| 2022-06-16 | 1,243.81 |
| 2022-06-15 | 1,275.40 |
| 2022-06-14 | 1,243.81 |
| 2022-06-13 | 1,304.11 |
| 2022-06-10 | 1,370.15 |
| 2022-06-09 | 1,361.54 |
| 2022-06-08 | 1,364.41 |
| 2022-06-07 | 1,329.95 |
| 2022-06-06 | 1,358.67 |
| 2022-06-02 | 1,352.92 |
| 2022-06-01 | 1,347.18 |
| 2022-05-31 | 1,338.57 |
| 2022-05-30 | 1,295.50 |
| 2022-05-27 | 1,304.11 |
| 2022-05-26 | 1,292.63 |
| 2022-05-25 | 1,223.71 |
| 2022-05-24 | 1,200.74 |
| 2022-05-23 | 1,143.31 |
| 2022-05-20 | 1,160.54 |
| 2022-05-19 | 1,192.13 |
| 2022-05-18 | 1,157.67 |
| 2022-05-17 | 1,100.24 |
| 2022-05-16 | 982.51 |
| 2022-05-13 | 988.26 |
| 2022-05-12 | 971.03 |
| 2022-05-11 | 948.06 |
| 2022-05-10 | 965.29 |
| 2022-05-06 | 994.00 |
| 2022-05-05 | 1,008.36 |
| 2022-05-04 | 985.39 |
| 2022-05-03 | 982.51 |
| 2022-04-29 | 945.19 |
| 2022-04-28 | 968.16 |
| 2022-04-27 | 965.29 |
| 2022-04-26 | 991.13 |
| 2022-04-25 | 996.87 |
| 2022-04-22 | 1,005.49 |
| 2022-04-21 | 988.26 |
| 2022-04-20 | 991.13 |
| 2022-04-19 | 999.74 |
| 2022-04-14 | 1,060.04 |
| 2022-04-13 | 1,034.20 |
| 2022-04-12 | 1,091.63 |
| 2022-04-11 | 1,094.50 |
| 2022-04-08 | 1,077.27 |
| 2022-04-07 | 1,048.56 |
| 2022-04-06 | 1,077.27 |
| 2022-04-04 | 1,080.14 |
| 2022-04-01 | 1,034.20 |
| 2022-03-31 | 1,042.81 |
| 2022-03-30 | 1,034.20 |
| 2022-03-29 | 1,014.10 |
| 2022-03-28 | 1,031.33 |
| 2022-03-25 | 1,068.66 |
| 2022-03-24 | 1,083.01 |
| 2022-03-23 | 1,088.76 |
| 2022-03-22 | 1,077.27 |
| 2022-03-21 | 1,060.04 |
| 2022-03-18 | 1,019.84 |
| 2022-03-17 | 1,019.84 |
| 2022-03-16 | 1,031.33 |
| 2022-03-15 | 1,014.10 |
| 2022-03-14 | 1,019.84 |
| 2022-03-11 | 1,031.33 |
| 2022-03-10 | 1,002.61 |
| 2022-03-09 | 962.42 |
| 2022-03-08 | 936.57 |
| 2022-03-07 | 922.22 |
| 2022-03-04 | 925.09 |
| 2022-03-03 | 930.83 |
| 2022-03-02 | 933.70 |
| 2022-03-01 | 919.34 |
| 2022-02-28 | 887.76 |
| 2022-02-25 | 893.50 |
| 2022-02-24 | 904.99 |
| 2022-02-23 | 930.83 |
| 2022-02-22 | 953.80 |
| 2022-02-21 | 904.99 |
| 2022-02-18 | 896.37 |
| 2022-02-17 | 899.24 |
| 2022-02-16 | 867.66 |
| 2022-02-15 | 847.56 |
| 2022-02-14 | 864.79 |
| 2022-02-11 | 893.50 |
| 2022-02-10 | 902.12 |
| 2022-02-09 | 910.73 |
| 2022-02-08 | 902.12 |
| 2022-02-07 | 904.99 |
| 2022-02-04 | 933.70 |
| 2022-01-31 | 907.86 |
| 2022-01-28 | 893.50 |
| 2022-01-27 | 893.50 |
| 2022-01-26 | 890.63 |
| 2022-01-25 | 896.37 |
| 2022-01-24 | 887.76 |
| 2022-01-21 | 948.06 |
| 2022-01-20 | 959.54 |
| 2022-01-19 | 971.03 |
| 2022-01-18 | 968.16 |
| 2022-01-17 | 919.34 |
| 2022-01-14 | 893.50 |
| 2022-01-13 | 867.66 |
| 2022-01-12 | 899.24 |
| 2022-01-11 | 833.20 |
| 2022-01-10 | 838.95 |
| 2022-01-07 | 824.59 |
| 2022-01-06 | 807.36 |
| 2022-01-05 | 818.85 |
| 2022-01-04 | 833.20 |
| 2022-01-03 | 850.43 |
| 2021-12-31 | 841.82 |
| 2021-12-30 | 847.56 |
| 2021-12-29 | 853.30 |
| 2021-12-28 | 838.95 |
| 2021-12-24 | 821.72 |
| 2021-12-23 | 818.85 |
| 2021-12-22 | 798.75 |
| 2021-12-21 | 804.49 |
| 2021-12-20 | 807.36 |
| 2021-12-17 | 827.46 |
| 2021-12-16 | 844.69 |
| 2021-12-15 | 827.46 |
| 2021-12-14 | 882.02 |
| 2021-12-13 | 798.75 |
| 2021-12-10 | 784.39 |
| 2021-12-09 | 798.75 |
| 2021-12-08 | 798.75 |
| 2021-12-07 | 775.77 |
| 2021-12-06 | 755.67 |
| 2021-12-03 | 775.77 |
| 2021-12-02 | 778.65 |
| 2021-12-01 | 772.90 |
| 2021-11-30 | 793.00 |
| 2021-11-29 | 775.77 |
| 2021-11-26 | 764.29 |
| 2021-11-25 | 818.85 |
| 2021-11-24 | 833.20 |
| 2021-11-23 | 836.07 |
| 2021-11-22 | 824.59 |
| 2021-11-19 | 787.26 |
| 2021-11-18 | 804.49 |
| 2021-11-17 | 810.23 |
| 2021-11-16 | 784.39 |
| 2021-11-15 | 790.13 |
| 2021-11-12 | 626.46 |
| 2021-11-11 | 632.21 |
| 2021-11-10 | 637.95 |
| 2021-11-09 | 623.59 |
| 2021-11-08 | 635.08 |
| 2021-11-05 | 640.82 |
| 2021-11-04 | 652.30 |
| 2021-11-03 | 660.92 |
| 2021-11-02 | 658.05 |
| 2021-11-01 | 649.43 |
| 2021-10-29 | 660.92 |
| 2021-10-28 | 669.53 |
| 2021-10-27 | 663.79 |
| 2021-10-26 | 658.05 |
| 2021-10-25 | 678.15 |
| 2021-10-22 | 709.73 |
| 2021-10-21 | 692.50 |
| 2021-10-20 | 715.48 |
| 2021-10-19 | 726.96 |
| 2021-10-18 | 726.96 |
| 2021-10-15 | 761.42 |
| 2021-10-12 | 787.26 |
| 2021-10-11 | 798.75 |
| 2021-10-08 | 787.26 |
| 2021-10-07 | 824.59 |
| 2021-10-06 | 807.36 |
| 2021-10-05 | 867.66 |
| 2021-10-04 | 907.86 |
| 2021-09-30 | 922.22 |
| 2021-09-29 | 939.44 |
| 2021-09-28 | 948.06 |
| 2021-09-27 | 976.77 |
| 2021-09-24 | 996.87 |
| 2021-09-23 | 985.39 |
| 2021-09-21 | 1,014.10 |
| 2021-09-20 | 994.00 |
| 2021-09-17 | 999.74 |
| 2021-09-16 | 1,068.66 |
| 2021-09-15 | 999.74 |
| 2021-09-14 | 1,016.97 |
| 2021-09-13 | 1,031.33 |
| 2021-09-10 | 1,014.10 |
| 2021-09-09 | 1,002.61 |
| 2021-09-08 | 985.39 |
| 2021-09-07 | 994.00 |
| 2021-09-06 | 1,016.97 |
| 2021-09-03 | 1,031.33 |
| 2021-09-02 | 1,042.81 |
| 2021-09-01 | 1,034.20 |
| 2021-08-31 | 1,019.84 |
| 2021-08-30 | 1,016.97 |
| 2021-08-27 | 996.87 |
| 2021-08-26 | 982.51 |
| 2021-08-25 | 994.00 |
| 2021-08-24 | 1,154.80 |
| 2021-08-23 | 1,195.00 |
| 2021-08-20 | 1,200.74 |
| 2021-08-19 | 1,220.84 |
| 2021-08-18 | 1,238.07 |
| 2021-08-17 | 1,238.07 |
| 2021-08-16 | 1,246.68 |
| 2021-08-13 | 1,226.58 |
| 2021-08-12 | 1,258.17 |
| 2021-08-11 | 1,212.23 |
| 2021-08-10 | 1,126.08 |
| 2021-08-09 | 1,077.27 |
| 2021-08-06 | 1,048.56 |
| 2021-08-05 | 1,088.76 |
| 2021-08-04 | 1,048.56 |
| 2021-08-03 | 919.34 |
| 2021-08-02 | 919.34 |
| 2021-07-30 | 956.67 |
| 2021-07-29 | 910.73 |
| 2021-07-28 | 882.02 |
| 2021-07-27 | 810.23 |
| 2021-07-26 | 770.03 |
| 2021-07-23 | 813.10 |
| 2021-07-22 | 793.00 |
| 2021-07-21 | 741.32 |
| 2021-07-20 | 726.96 |
| 2021-07-19 | 718.35 |
| 2021-07-16 | 729.83 |
| 2021-07-15 | 726.96 |
| 2021-07-14 | 712.60 |
| 2021-07-13 | 715.48 |
| 2021-07-12 | 712.60 |
| 2021-07-09 | 703.99 |
| 2021-07-08 | 701.12 |
| 2021-07-07 | 718.35 |
| 2021-07-06 | 718.35 |
| 2021-07-05 | 718.35 |
| 2021-07-02 | 709.73 |
| 2021-06-30 | 715.48 |
| 2021-06-29 | 703.99 |
| 2021-06-28 | 683.89 |
| 2021-06-25 | 698.25 |
| 2021-06-24 | 695.38 |
| 2021-06-23 | 698.25 |
| 2021-06-22 | 712.60 |
| 2021-06-21 | 715.48 |
| 2021-06-18 | 712.60 |
| 2021-06-17 | 715.48 |
| 2021-06-16 | 721.22 |
| 2021-06-15 | 712.60 |
| 2021-06-11 | 732.70 |
| 2021-06-10 | 729.83 |
| 2021-06-09 | 695.38 |
| 2021-06-08 | 698.25 |
| 2021-06-07 | 698.25 |
| 2021-06-04 | 698.25 |
| 2021-06-03 | 703.99 |
| 2021-06-02 | 715.48 |
| 2021-06-01 | 703.99 |
| 2021-05-31 | 689.63 |
| 2021-05-28 | 689.63 |
| 2021-05-27 | 686.76 |
| 2021-05-26 | 698.25 |
| 2021-05-25 | 692.50 |
| 2021-05-24 | 681.02 |
| 2021-05-21 | 681.02 |
| 2021-05-20 | 678.15 |
| 2021-05-18 | 695.38 |
| 2021-05-17 | 698.25 |
| 2021-05-14 | 689.63 |
| 2021-05-13 | 689.63 |
| 2021-05-12 | 701.12 |
| 2021-05-11 | 701.12 |
| 2021-05-10 | 706.86 |
| 2021-05-07 | 652.30 |
| 2021-05-06 | 649.43 |
| 2021-05-05 | 658.05 |
| 2021-05-04 | 701.12 |
| 2021-05-03 | 721.22 |
| 2021-04-30 | 738.45 |
| 2021-04-29 | 721.22 |
| 2021-04-28 | 729.83 |
| 2021-04-27 | 726.96 |
| 2021-04-26 | 732.70 |
| 2021-04-23 | 741.32 |
| 2021-04-22 | 718.35 |
| 2021-04-21 | 718.35 |
| 2021-04-20 | 709.73 |
| 2021-04-19 | 715.48 |
| 2021-04-16 | 715.48 |
| 2021-04-15 | 721.22 |
| 2021-04-14 | 729.83 |
| 2021-04-13 | 701.12 |
| 2021-04-12 | 701.12 |
| 2021-04-09 | 706.86 |
| 2021-04-08 | 726.96 |
| 2021-04-07 | 706.86 |
| 2021-04-01 | 692.50 |
| 2021-03-31 | 706.86 |
| 2021-03-30 | 715.48 |
| 2021-03-29 | 775.77 |
| 2021-03-26 | 729.83 |
| 2021-03-25 | 724.09 |
| 2021-03-24 | 718.35 |
| 2021-03-23 | 712.60 |
| 2021-03-22 | 629.33 |
| 2021-03-19 | 678.15 |
| 2021-03-18 | 724.09 |
| 2021-03-17 | 758.55 |
| 2021-03-16 | 732.70 |
| 2021-03-15 | 718.35 |
| 2021-03-12 | 614.98 |
| 2021-03-11 | 566.16 |
| 2021-03-10 | 546.06 |
| 2021-03-09 | 534.58 |
| 2021-03-08 | 577.65 |
| 2021-03-05 | 551.81 |
| 2021-03-04 | 439.82 |
| 2021-03-03 | 442.69 |
| 2021-03-02 | 419.72 |
| 2021-03-01 | 431.21 |
| 2021-02-26 | 411.11 |
| 2021-02-25 | 411.11 |
| 2021-02-24 | 408.24 |
| 2021-02-23 | 416.85 |
| 2021-02-22 | 428.34 |
| 2021-02-19 | 422.59 |
| 2021-02-18 | 434.08 |
| 2021-02-17 | 416.85 |
| 2021-02-16 | 425.46 |
| 2021-02-11 | 442.69 |
| 2021-02-10 | 431.21 |
| 2021-02-09 | 442.69 |
| 2021-02-08 | 436.95 |
| 2021-02-05 | 439.82 |
| 2021-02-04 | 445.56 |
| 2021-02-03 | 442.69 |
| 2021-02-02 | 448.44 |
| 2021-02-01 | 431.21 |
| 2021-01-29 | 445.56 |
| 2021-01-28 | 457.05 |
| 2021-01-27 | 468.54 |
| 2021-01-26 | 480.02 |
| 2021-01-25 | 482.89 |
| 2021-01-22 | 500.12 |
| 2021-01-21 | 525.96 |
| 2021-01-20 | 525.96 |
| 2021-01-19 | 508.74 |
| 2021-01-18 | 505.86 |
| 2021-01-15 | 514.48 |
| 2021-01-14 | 494.38 |
| 2021-01-13 | 471.41 |
| 2021-01-12 | 482.89 |
| 2021-01-11 | 477.15 |
| 2021-01-08 | 482.89 |
| 2021-01-07 | 474.28 |
| 2021-01-06 | 471.41 |
| 2021-01-05 | 474.28 |
| 2021-01-04 | 494.38 |
| 2020-12-31 | 517.35 |
| 2020-12-30 | 520.22 |
| 2020-12-29 | 497.25 |
| 2020-12-28 | 511.61 |
| 2020-12-24 | 546.06 |
| 2020-12-23 | 531.71 |
| 2020-12-22 | 508.74 |
| 2020-12-21 | 485.76 |
| 2020-12-18 | 523.09 |
| 2020-12-17 | 528.83 |
| 2020-12-16 | 551.81 |
| 2020-12-15 | 525.96 |
| 2020-12-14 | 459.92 |
| 2020-12-11 | 468.54 |
| 2020-12-10 | 448.44 |
| 2020-12-09 | 471.41 |
| 2020-12-08 | 488.64 |
| 2020-12-07 | 465.66 |
| 2020-12-04 | 471.41 |
| 2020-12-03 | 485.76 |
| 2020-12-02 | 534.58 |
| 2020-12-01 | 537.45 |
| 2020-11-30 | 586.26 |
| 2020-11-27 | 560.42 |
| 2020-11-26 | 436.95 |
| 2020-11-25 | 419.72 |
| 2020-11-24 | 416.85 |
| 2020-11-23 | 422.59 |
| 2020-11-20 | 428.34 |
| 2020-11-19 | 419.72 |
| 2020-11-18 | 428.34 |
| 2020-11-17 | 425.46 |
| 2020-11-16 | 425.46 |
| 2020-11-13 | 428.34 |
| 2020-11-12 | 434.08 |
| 2020-11-11 | 428.34 |
| 2020-11-10 | 428.34 |
| 2020-11-09 | 436.95 |
| 2020-11-06 | 482.89 |
| 2020-11-05 | 485.76 |
| 2020-11-04 | 474.28 |
| 2020-11-03 | 468.54 |
| 2020-11-02 | 480.02 |
| 2020-10-30 | 497.25 |
| 2020-10-29 | 491.51 |
| 2020-10-28 | 485.76 |
| 2020-10-27 | 528.83 |
| 2020-10-23 | 566.16 |
| 2020-10-22 | 603.49 |
| 2020-10-21 | 597.75 |
| 2020-10-20 | 571.91 |
| 2020-10-19 | 617.85 |
| 2020-10-16 | 612.11 |
| 2020-10-15 | 617.85 |
| 2020-10-14 | 620.72 |
| 2020-10-12 | 626.46 |
| 2020-10-09 | 594.88 |
| 2020-10-08 | 632.21 |
| 2020-10-07 | 640.82 |
| 2020-10-06 | 660.92 |
| 2020-10-05 | 658.05 |
| 2020-09-30 | 655.18 |
| 2020-09-29 | 637.95 |
| 2020-09-28 | 646.56 |
| 2020-09-25 | 646.56 |
| 2020-09-24 | 686.76 |
| 2020-09-23 | 683.89 |
| 2020-09-22 | 695.38 |
| 2020-09-21 | 732.70 |
| 2020-09-18 | 758.55 |
| 2020-09-17 | 666.66 |
| 2020-09-16 | 672.40 |
| 2020-09-15 | 666.66 |
| 2020-09-14 | 672.40 |
| 2020-09-11 | 678.15 |
| 2020-09-10 | 678.15 |
| 2020-09-09 | 678.15 |
| 2020-09-08 | 681.02 |
| 2020-09-07 | 681.02 |
| 2020-09-04 | 692.50 |
| 2020-09-03 | 698.25 |
| 2020-09-02 | 695.38 |
| 2020-09-01 | 701.12 |
| 2020-08-31 | 698.25 |
| 2020-08-28 | 718.35 |
| 2020-08-27 | 732.70 |
| 2020-08-26 | 747.06 |
| 2020-08-25 | 738.45 |
| 2020-08-24 | 726.96 |
| 2020-08-21 | 718.35 |
| 2020-08-20 | 675.28 |
| 2020-08-19 | 689.63 |
| 2020-08-18 | 698.25 |
| 2020-08-17 | 715.48 |
| 2020-08-14 | 718.35 |
| 2020-08-13 | 804.49 |
| 2020-08-12 | 735.58 |
| 2020-08-11 | 712.60 |
| 2020-08-10 | 712.60 |
| 2020-08-07 | 744.19 |
| 2020-08-06 | 758.55 |
| 2020-08-05 | 761.42 |
| 2020-08-04 | 795.87 |
| 2020-08-03 | 801.62 |
| 2020-07-31 | 818.85 |
| 2020-07-30 | 833.20 |
| 2020-07-29 | 841.82 |
| 2020-07-28 | 847.56 |
| 2020-07-27 | 904.99 |
| 2020-07-24 | 844.69 |
| 2020-07-23 | 884.89 |
| 2020-07-22 | 890.63 |
| 2020-07-21 | 853.30 |
| 2020-07-20 | 890.63 |
| 2020-07-17 | 910.73 |
| 2020-07-16 | 899.24 |
| 2020-07-15 | 985.39 |
| 2020-07-14 | 1,019.84 |
| 2020-07-13 | 962.42 |
| 2020-07-10 | 813.10 |
| 2020-07-09 | 755.67 |
| 2020-07-08 | 724.09 |
| 2020-07-07 | 761.42 |
| 2020-07-06 | 755.67 |
| 2020-07-03 | 784.39 |
| 2020-07-02 | 827.46 |
| 2020-06-30 | 873.40 |
| 2020-06-29 | 873.40 |
| 2020-06-26 | 930.83 |
| 2020-06-24 | 930.83 |
| 2020-06-23 | 919.34 |
| 2020-06-22 | 950.93 |
| 2020-06-19 | 976.77 |
| 2020-06-18 | 982.51 |
| 2020-06-17 | 982.51 |
| 2020-06-16 | 1,019.84 |
| 2020-06-15 | 1,025.59 |
| 2020-06-12 | 1,034.20 |
| 2020-06-11 | 1,054.30 |
| 2020-06-10 | 1,088.76 |
| 2020-06-09 | 1,091.63 |
| 2020-06-08 | 1,083.01 |
| 2020-06-05 | 1,085.89 |
| 2020-06-04 | 1,088.76 |
| 2020-06-03 | 1,083.01 |
| 2020-06-02 | 1,085.89 |
| 2020-06-01 | 1,091.63 |
| 2020-05-29 | 1,080.14 |
| 2020-05-28 | 1,083.01 |
| 2020-05-27 | 1,140.44 |
| 2020-05-26 | 1,163.41 |
| 2020-05-25 | 1,071.53 |
| 2020-05-22 | 1,037.07 |
| 2020-05-21 | 1,062.91 |
| 2020-05-20 | 1,022.71 |
| 2020-05-19 | 991.13 |
| 2020-05-18 | 1,034.20 |
| 2020-05-15 | 1,019.84 |
| 2020-05-14 | 956.67 |
| 2020-05-13 | 927.96 |
| 2020-05-12 | 925.09 |
| 2020-05-11 | 925.09 |
| 2020-05-08 | 904.99 |
| 2020-05-07 | 890.63 |
| 2020-05-06 | 899.24 |
| 2020-05-05 | 902.12 |
| 2020-05-04 | 904.99 |
| 2020-04-29 | 890.63 |
| 2020-04-28 | 890.63 |
| 2020-04-27 | 887.76 |
| 2020-04-24 | 856.17 |
| 2020-04-23 | 861.92 |
| 2020-04-22 | 882.02 |
| 2020-04-21 | 873.40 |
| 2020-04-20 | 904.99 |
| 2020-04-17 | 902.12 |
| 2020-04-16 | 899.24 |
| 2020-04-15 | 807.36 |
| 2020-04-14 | 787.26 |
| 2020-04-09 | 784.39 |
| 2020-04-08 | 781.52 |
| 2020-04-07 | 790.13 |
| 2020-04-06 | 778.65 |
| 2020-04-03 | 772.90 |
| 2020-04-02 | 772.90 |
| 2020-04-01 | 767.16 |
| 2020-03-31 | 787.26 |
| 2020-03-30 | 761.42 |
| 2020-03-27 | 787.26 |
| 2020-03-26 | 813.10 |
| 2020-03-25 | 807.36 |
| 2020-03-24 | 810.23 |
| 2020-03-23 | 790.13 |
| 2020-03-20 | 813.10 |
| 2020-03-19 | 784.39 |
| 2020-03-18 | 801.62 |
| 2020-03-17 | 804.49 |
| 2020-03-16 | 859.05 |
| 2020-03-13 | 887.76 |
| 2020-03-12 | 919.34 |
| 2020-03-11 | 999.74 |
| 2020-03-10 | 790.13 |
| 2020-03-09 | 790.13 |
| 2020-03-06 | 836.07 |
| 2020-03-05 | 864.79 |
| 2020-03-04 | 887.76 |
| 2020-03-03 | 899.24 |
| 2020-03-02 | 902.12 |
| 2020-02-28 | 933.70 |
| 2020-02-27 | 953.80 |
| 2020-02-26 | 973.90 |
| 2020-02-25 | 965.29 |
| 2020-02-24 | 991.13 |
| 2020-02-21 | 994.00 |
| 2020-02-20 | 910.73 |
| 2020-02-19 | 1,074.40 |
| 2020-02-18 | 1,074.40 |
| 2020-02-17 | 1,097.37 |
| 2020-02-14 | 1,083.01 |
| 2020-02-13 | 1,077.27 |
| 2020-02-12 | 1,105.98 |
| 2020-02-11 | 1,060.04 |
| 2020-02-10 | 853.30 |
| 2020-02-07 | 824.59 |
| 2020-02-06 | 847.56 |
| 2020-02-05 | 764.29 |
| 2020-02-04 | 893.50 |
| 2020-02-03 | 161.30 |
| 2020-01-31 | 103.87 |
| 2020-01-30 | 132.58 |
| 2020-01-29 | 167.04 |
| 2020-01-24 | 273.28 |
| 2020-01-23 | 502.99 |
| 2020-01-22 | 6,527.17 |
| 2020-01-21 | 6,527.17 |
| 2020-01-20 | 6,527.17 |
| 2020-01-17 | 6,527.17 |
| 2020-01-16 | 6,527.17 |
| 2020-01-15 | 6,527.17 |
| 2020-01-14 | 6,527.17 |
| 2020-01-13 | 6,527.17 |
| 2020-01-10 | 6,527.17 |
| 2020-01-09 | 6,527.17 |
| 2020-01-08 | 6,527.17 |
| 2020-01-07 | 6,527.17 |
| 2020-01-06 | 6,527.17 |
| 2020-01-03 | 6,527.17 |
| 2020-01-02 | 6,527.17 |
| 2019-12-31 | 6,527.17 |
| 2019-12-30 | 6,527.17 |
| 2019-12-27 | 6,527.17 |
| 2019-12-24 | 6,527.17 |
| 2019-12-23 | 6,527.17 |
| 2019-12-20 | 6,527.17 |
| 2019-12-19 | 6,527.17 |
| 2019-12-18 | 6,527.17 |
| 2019-12-17 | 6,527.17 |
| 2019-12-16 | 6,527.17 |
| 2019-12-13 | 6,527.17 |
| 2019-12-12 | 6,527.17 |
| 2019-12-11 | 6,527.17 |
| 2019-12-10 | 6,527.17 |
| 2019-12-09 | 6,527.17 |
| 2019-12-06 | 6,527.17 |
| 2019-12-05 | 6,527.17 |
| 2019-12-04 | 6,527.17 |
| 2019-12-03 | 6,527.17 |
| 2019-12-02 | 6,527.17 |
| 2019-11-29 | 6,527.17 |
| 2019-11-28 | 6,527.17 |
| 2019-11-27 | 6,527.17 |
| 2019-11-26 | 6,527.17 |
| 2019-11-25 | 6,527.17 |
| 2019-11-22 | 6,527.17 |
| 2019-11-21 | 6,527.17 |
| 2019-11-20 | 6,527.17 |
| 2019-11-19 | 6,527.17 |
| 2019-11-18 | 6,527.17 |
| 2019-11-15 | 6,527.17 |
| 2019-11-14 | 6,527.17 |
| 2019-11-13 | 6,527.17 |
| 2019-11-12 | 6,527.17 |
| 2019-11-11 | 6,527.17 |
| 2019-11-08 | 6,527.17 |
| 2019-11-07 | 6,527.17 |
| 2019-11-06 | 6,527.17 |
| 2019-11-05 | 6,527.17 |
| 2019-11-04 | 6,527.17 |
| 2019-11-01 | 6,527.17 |
| 2019-10-31 | 6,527.17 |
| 2019-10-30 | 6,527.17 |
| 2019-10-29 | 6,527.17 |
| 2019-10-28 | 6,527.17 |
| 2019-10-25 | 6,527.17 |
| 2019-10-24 | 6,527.17 |
| 2019-10-23 | 6,527.17 |
| 2019-10-22 | 6,527.17 |
| 2019-10-21 | 6,527.17 |
| 2019-10-18 | 6,527.17 |
| 2019-10-17 | 6,527.17 |
| 2019-10-16 | 6,527.17 |
| 2019-10-15 | 6,527.17 |
| 2019-10-14 | 6,527.17 |
| 2019-10-11 | 6,527.17 |
| 2019-10-10 | 6,527.17 |
| 2019-10-09 | 6,527.17 |
| 2019-10-08 | 6,527.17 |
| 2019-10-04 | 6,527.17 |
| 2019-10-03 | 6,527.17 |
| 2019-10-02 | 6,527.17 |
| 2019-09-30 | 6,527.17 |
| 2019-09-27 | 6,527.17 |
| 2019-09-26 | 6,527.17 |
| 2019-09-25 | 6,527.17 |
| 2019-09-24 | 6,527.17 |
| 2019-09-23 | 6,527.17 |
| 2019-09-20 | 6,527.17 |
| 2019-09-19 | 6,527.17 |
| 2019-09-18 | 6,527.17 |
| 2019-09-17 | 6,527.17 |
| 2019-09-16 | 6,527.17 |
| 2019-09-13 | 6,527.17 |
| 2019-09-12 | 6,527.17 |
| 2019-09-11 | 6,527.17 |
| 2019-09-10 | 6,527.17 |
| 2019-09-09 | 6,527.17 |
| 2019-09-06 | 6,527.17 |
| 2019-09-05 | 6,527.17 |
| 2019-09-04 | 6,527.17 |
| 2019-09-03 | 6,527.17 |
| 2019-09-02 | 6,527.17 |
| 2019-08-30 | 6,527.17 |
| 2019-08-29 | 6,527.17 |
| 2019-08-28 | 6,527.17 |
| 2019-08-27 | 6,527.17 |
| 2019-08-26 | 6,527.17 |
| 2019-08-23 | 6,527.17 |
| 2019-08-22 | 6,527.17 |
| 2019-08-21 | 6,527.17 |
| 2019-08-20 | 6,527.17 |
| 2019-08-19 | 6,527.17 |
| 2019-08-16 | 6,527.17 |
| 2019-08-15 | 6,527.17 |
| 2019-08-14 | 6,527.17 |
| 2019-08-13 | 6,527.17 |
| 2019-08-12 | 6,527.17 |
| 2019-08-09 | 6,527.17 |
| 2019-08-08 | 6,527.17 |
| 2019-08-07 | 6,527.17 |
| 2019-08-06 | 6,527.17 |
| 2019-08-05 | 6,527.17 |
| 2019-08-02 | 6,527.17 |
| 2019-08-01 | 6,527.17 |
| 2019-07-31 | 6,527.17 |
| 2019-07-30 | 6,527.17 |
| 2019-07-29 | 6,527.17 |
| 2019-07-26 | 6,527.17 |
| 2019-07-25 | 6,527.17 |
| 2019-07-24 | 6,527.17 |
| 2019-07-23 | 6,527.17 |
| 2019-07-22 | 6,527.17 |
| 2019-07-19 | 6,527.17 |
| 2019-07-18 | 6,527.17 |
| 2019-07-17 | 6,527.17 |
| 2019-07-16 | 6,527.17 |
| 2019-07-15 | 6,527.17 |
| 2019-07-12 | 6,527.17 |
| 2019-07-11 | 6,527.17 |
| 2019-07-10 | 6,527.17 |
| 2019-07-09 | 6,527.17 |
| 2019-07-08 | 6,527.17 |
| 2019-07-05 | 6,527.17 |
| 2019-07-04 | 6,527.17 |
| 2019-07-03 | 6,527.17 |
| 2019-07-02 | 6,527.17 |
| 2019-06-28 | 6,527.17 |
| 2019-06-27 | 6,527.17 |
| 2019-06-26 | 6,527.17 |
| 2019-06-25 | 6,527.17 |
| 2019-06-24 | 6,527.17 |
| 2019-06-21 | 6,527.17 |
| 2019-06-20 | 6,527.17 |
| 2019-06-19 | 6,527.17 |
| 2019-06-18 | 6,527.17 |
| 2019-06-17 | 6,527.17 |
| 2019-06-14 | 6,527.17 |
| 2019-06-13 | 6,527.17 |
| 2019-06-12 | 6,527.17 |
| 2019-06-11 | 6,527.17 |
| 2019-06-10 | 6,527.17 |
| 2019-06-06 | 6,527.17 |
| 2019-06-05 | 6,527.17 |
| 2019-06-04 | 6,527.17 |
| 2019-06-03 | 6,527.17 |
| 2019-05-31 | 6,527.17 |
| 2019-05-30 | 6,527.17 |
| 2019-05-29 | 6,527.17 |
| 2019-05-28 | 6,527.17 |
| 2019-05-27 | 6,527.17 |
| 2019-05-24 | 6,527.17 |
| 2019-05-23 | 6,527.17 |
| 2019-05-22 | 6,527.17 |
| 2019-05-21 | 6,527.17 |
| 2019-05-20 | 6,527.17 |
| 2019-05-17 | 6,527.17 |
| 2019-05-16 | 6,527.17 |
| 2019-05-15 | 6,527.17 |
| 2019-05-14 | 6,527.17 |
| 2019-05-10 | 6,527.17 |
| 2019-05-09 | 6,527.17 |
| 2019-05-08 | 6,527.17 |
| 2019-05-07 | 6,527.17 |
| 2019-05-06 | 6,527.17 |
| 2019-05-03 | 6,527.17 |
| 2019-05-02 | 6,527.17 |
| 2019-04-30 | 6,527.17 |
| 2019-04-29 | 6,527.17 |
| 2019-04-26 | 6,527.17 |
| 2019-04-25 | 6,527.17 |
| 2019-04-24 | 6,527.17 |
| 2019-04-23 | 6,527.17 |
| 2019-04-18 | 6,527.17 |
| 2019-04-17 | 6,527.17 |
| 2019-04-16 | 6,527.17 |
| 2019-04-15 | 6,527.17 |
| 2019-04-12 | 6,527.17 |
| 2019-04-11 | 6,527.17 |
| 2019-04-10 | 6,527.17 |
| 2019-04-09 | 6,527.17 |
| 2019-04-08 | 6,527.17 |
| 2019-04-04 | 6,527.17 |
| 2019-04-03 | 6,527.17 |
| 2019-04-02 | 6,527.17 |
| 2019-04-01 | 6,527.17 |
| 2019-03-29 | 6,527.17 |
| 2019-03-28 | 6,527.17 |
| 2019-03-27 | 6,527.17 |
| 2019-03-26 | 6,527.17 |
| 2019-03-25 | 6,527.17 |
| 2019-03-22 | 6,527.17 |
| 2019-03-21 | 6,527.17 |
| 2019-03-20 | 6,527.17 |
| 2019-03-19 | 6,527.17 |
| 2019-03-18 | 6,527.17 |
| 2019-03-15 | 6,527.17 |
| 2019-03-14 | 6,527.17 |
| 2019-03-13 | 6,527.17 |
| 2019-03-12 | 6,527.17 |
| 2019-03-11 | 6,527.17 |
| 2019-03-08 | 6,527.17 |
| 2019-03-07 | 6,527.17 |
| 2019-03-06 | 6,283.32 |
| 2019-03-05 | 6,512.83 |
| 2019-03-04 | 6,785.38 |
| 2019-03-01 | 7,072.27 |
| 2019-02-28 | 7,158.33 |
| 2019-02-27 | 7,158.33 |
| 2019-02-26 | 7,100.96 |
| 2019-02-25 | 7,100.96 |
| 2019-02-22 | 7,129.64 |
| 2019-02-21 | 7,244.40 |
| 2019-02-20 | 7,129.64 |
| 2019-02-19 | 7,344.81 |
| 2019-02-18 | 7,445.22 |
| 2019-02-15 | 7,416.54 |
| 2019-02-14 | 7,301.78 |
| 2019-02-13 | 7,273.09 |
| 2019-02-12 | 7,588.67 |
| 2019-02-11 | 7,617.36 |
| 2019-02-08 | 7,545.64 |
| 2019-02-04 | 7,430.88 |
| 2019-02-01 | 7,531.29 |
| 2019-01-31 | 7,803.84 |
| 2019-01-30 | 7,646.05 |
| 2019-01-29 | 7,717.77 |
| 2019-01-28 | 7,674.74 |
| 2019-01-25 | 7,488.26 |
| 2019-01-24 | 7,387.85 |
| 2019-01-23 | 7,129.64 |
| 2019-01-22 | 7,057.92 |
| 2019-01-21 | 7,014.89 |
| 2019-01-18 | 6,971.85 |
| 2019-01-17 | 6,900.13 |
| 2019-01-16 | 6,785.38 |
| 2019-01-15 | 6,914.48 |
| 2019-01-14 | 7,115.30 |
| 2019-01-11 | 7,516.95 |
| 2019-01-10 | 7,273.09 |
| 2019-01-09 | 7,029.23 |
| 2019-01-08 | 6,584.55 |
| 2019-01-07 | 6,211.59 |
| 2019-01-04 | 6,111.18 |
| 2019-01-03 | 6,139.87 |
| 2019-01-02 | 6,068.15 |
| 2018-12-31 | 5,924.70 |
| 2018-12-28 | 5,454.20 |
| 2018-12-27 | 5,666.50 |
| 2018-12-24 | 5,752.57 |
| 2018-12-21 | 5,953.39 |
| 2018-12-20 | 6,082.49 |
| 2018-12-19 | 6,197.25 |
| 2018-12-18 | 6,326.35 |
| 2018-12-17 | 6,312.01 |
| 2018-12-14 | 6,441.11 |
| 2018-12-13 | 6,412.42 |
| 2018-12-12 | 6,527.17 |
| 2018-12-11 | 6,555.86 |
| 2018-12-10 | 6,699.31 |
| 2018-12-07 | 6,785.38 |
| 2018-12-06 | 6,857.10 |
| 2018-12-05 | 6,641.93 |
| 2018-12-04 | 6,498.48 |
| 2018-12-03 | 6,498.48 |
| 2018-11-30 | 6,441.11 |
| 2018-11-29 | 7,043.58 |
| 2018-11-28 | 7,100.96 |
| 2018-11-27 | 7,674.74 |
| 2018-11-26 | 7,646.05 |
| 2018-11-23 | 7,689.08 |
| 2018-11-22 | 7,230.06 |
| 2018-11-21 | 7,086.61 |
| 2018-11-20 | 7,158.33 |
| 2018-11-19 | 7,258.74 |
| 2018-11-16 | 7,244.40 |
| 2018-11-15 | 7,330.47 |
| 2018-11-14 | 7,287.43 |
| 2018-11-13 | 6,670.62 |
| 2018-11-12 | 6,398.07 |
| 2018-11-09 | 5,996.43 |
| 2018-11-08 | 6,426.76 |
| 2018-11-07 | 6,713.65 |
| 2018-11-06 | 7,143.99 |
| 2018-11-05 | 7,072.27 |
| 2018-11-02 | 7,646.05 |
| 2018-11-01 | 7,689.08 |
| 2018-10-31 | 7,531.29 |
| 2018-10-30 | 7,258.74 |
| 2018-10-29 | 7,172.68 |
| 2018-10-26 | 6,771.03 |
| 2018-10-25 | 6,785.38 |
| 2018-10-24 | 6,828.41 |
| 2018-10-23 | 7,129.64 |
| 2018-10-22 | 7,430.88 |
| 2018-10-19 | 7,287.43 |
| 2018-10-18 | 7,215.71 |
| 2018-10-16 | 6,928.82 |
| 2018-10-15 | 6,713.65 |
| 2018-10-12 | 6,484.14 |
| 2018-10-11 | 6,484.14 |
| 2018-10-10 | 6,484.14 |
| 2018-10-09 | 6,555.86 |
| 2018-10-08 | 6,484.14 |
| 2018-10-05 | 6,125.53 |
| 2018-10-04 | 5,396.82 |
| 2018-10-03 | 5,327.97 |
| 2018-10-02 | 5,396.82 |
| 2018-09-28 | 5,517.32 |
| 2018-09-27 | 5,666.50 |
| 2018-09-26 | 5,396.82 |
| 2018-09-24 | 4,920.59 |
| 2018-09-21 | 4,650.91 |
| 2018-09-20 | 4,490.25 |
| 2018-09-19 | 4,409.92 |
| 2018-09-18 | 4,352.54 |
| 2018-09-17 | 4,237.79 |
| 2018-09-14 | 4,438.61 |
| 2018-09-13 | 4,484.51 |
| 2018-09-12 | 4,627.96 |
| 2018-09-11 | 4,616.48 |
| 2018-09-10 | 4,404.18 |
| 2018-09-07 | 3,600.89 |
| 2018-09-06 | 3,589.41 |
| 2018-09-05 | 3,583.68 |
| 2018-09-04 | 3,589.41 |
| 2018-09-03 | 3,623.84 |
| 2018-08-31 | 3,686.96 |
| 2018-08-30 | 3,761.55 |
| 2018-08-29 | 3,853.35 |
| 2018-08-28 | 3,859.09 |
| 2018-08-27 | 3,887.78 |
| 2018-08-24 | 4,059.91 |
| 2018-08-23 | 4,123.03 |
| 2018-08-22 | 4,203.36 |
| 2018-08-21 | 4,209.10 |
| 2018-08-20 | 4,277.95 |
| 2018-08-17 | 4,266.48 |
| 2018-08-16 | 4,358.28 |
| 2018-08-15 | 4,432.87 |
| 2018-08-14 | 4,524.68 |
| 2018-08-13 | 4,105.82 |
| 2018-08-10 | 3,784.50 |
| 2018-08-09 | 3,635.32 |
| 2018-08-08 | 3,784.50 |
| 2018-08-07 | 3,887.78 |
| 2018-08-06 | 3,904.99 |
| 2018-08-03 | 3,830.40 |
| 2018-08-02 | 3,767.29 |
| 2018-08-01 | 3,664.01 |
| 2018-07-31 | 3,652.53 |
| 2018-07-30 | 3,589.41 |
| 2018-07-27 | 3,405.80 |
| 2018-07-26 | 3,394.33 |
| 2018-07-25 | 3,285.31 |
| 2018-07-24 | 3,325.47 |
| 2018-07-23 | 3,365.64 |
| 2018-07-20 | 3,256.62 |
| 2018-07-19 | 3,302.52 |
| 2018-07-18 | 3,400.07 |
| 2018-07-17 | 2,619.72 |
| 2018-07-16 | 2,367.26 |
| 2018-07-13 | 2,249.63 |
| 2018-07-12 | 2,143.48 |
| 2018-07-11 | 2,120.53 |
| 2018-07-10 | 2,186.52 |
| 2018-07-09 | 2,312.75 |
| 2018-07-06 | 2,272.59 |
| 2018-07-05 | 2,189.39 |
| 2018-07-04 | 2,183.65 |
| 2018-07-03 | 2,197.99 |
| 2018-06-29 | 2,218.08 |
| 2018-06-28 | 2,195.13 |
| 2018-06-27 | 2,206.60 |
| 2018-06-26 | 2,192.26 |
| 2018-06-25 | 2,218.08 |
| 2018-06-22 | 2,209.47 |
| 2018-06-21 | 2,206.60 |
| 2018-06-20 | 2,209.47 |
| 2018-06-19 | 2,226.68 |
| 2018-06-15 | 2,238.16 |
| 2018-06-14 | 2,232.42 |
| 2018-06-13 | 2,226.68 |
| 2018-06-12 | 2,229.55 |
| 2018-06-11 | 2,232.42 |
| 2018-06-08 | 2,255.37 |
| 2018-06-07 | 2,258.24 |
| 2018-06-06 | 2,281.19 |
| 2018-06-05 | 2,278.32 |
| 2018-06-04 | 2,263.98 |
| 2018-06-01 | 2,226.68 |
| 2018-05-31 | 2,197.99 |
| 2018-05-30 | 2,100.45 |
| 2018-05-29 | 2,103.32 |
| 2018-05-28 | 2,106.19 |
| 2018-05-25 | 2,154.96 |
| 2018-05-24 | 2,152.09 |
| 2018-05-23 | 2,152.09 |
| 2018-05-21 | 2,134.88 |
| 2018-05-18 | 2,109.06 |
| 2018-05-17 | 2,091.84 |
| 2018-05-16 | 2,071.76 |
| 2018-05-15 | 2,074.63 |
| 2018-05-14 | 2,157.83 |
| 2018-05-11 | 2,186.52 |
| 2018-05-10 | 2,195.13 |
| 2018-05-09 | 2,209.47 |
| 2018-05-08 | 2,200.86 |
| 2018-05-07 | 2,220.95 |
| 2018-05-04 | 2,309.88 |
| 2018-05-03 | 2,332.83 |
| 2018-05-02 | 2,321.36 |
| 2018-04-30 | 2,269.72 |
| 2018-04-27 | 2,140.62 |
| 2018-04-26 | 2,054.55 |
| 2018-04-25 | 2,132.01 |
| 2018-04-24 | 2,195.13 |
| 2018-04-23 | 2,252.50 |
| 2018-04-20 | 2,321.36 |
| 2018-04-19 | 2,367.26 |
| 2018-04-18 | 2,338.57 |
| 2018-04-17 | 2,344.31 |
| 2018-04-16 | 2,347.18 |
| 2018-04-13 | 2,352.92 |
| 2018-04-12 | 2,350.05 |
| 2018-04-11 | 2,390.21 |
| 2018-04-10 | 2,404.56 |
| 2018-04-09 | 2,410.29 |
| 2018-04-06 | 2,401.69 |
| 2018-04-04 | 2,436.11 |
| 2018-04-03 | 2,393.08 |
| 2018-03-29 | 2,433.24 |
| 2018-03-28 | 2,413.16 |
| 2018-03-27 | 2,404.56 |
| 2018-03-26 | 2,395.95 |
| 2018-03-23 | 2,436.11 |
| 2018-03-22 | 2,430.38 |
| 2018-03-21 | 2,476.28 |
| 2018-03-20 | 2,470.54 |
| 2018-03-19 | 2,476.28 |
| 2018-03-16 | 2,496.36 |
| 2018-03-15 | 2,487.75 |
| 2018-03-14 | 2,493.49 |
| 2018-03-13 | 2,484.88 |
| 2018-03-12 | 2,410.29 |
| 2018-03-09 | 2,404.56 |
| 2018-03-08 | 2,421.77 |
| 2018-03-07 | 2,395.95 |
| 2018-03-06 | 2,393.08 |
| 2018-03-05 | 2,370.13 |
| 2018-03-02 | 2,430.38 |
| 2018-03-01 | 2,433.24 |
| 2018-02-28 | 2,395.95 |
| 2018-02-27 | 2,341.44 |
| 2018-02-26 | 2,335.70 |
| 2018-02-23 | 2,309.88 |
| 2018-02-22 | 2,295.54 |
| 2018-02-21 | 2,335.70 |
| 2018-02-20 | 2,206.60 |
| 2018-02-15 | 2,000.04 |
| 2018-02-14 | 1,948.40 |
| 2018-02-13 | 1,939.79 |
| 2018-02-12 | 1,934.05 |
| 2018-02-09 | 1,902.50 |
| 2018-02-08 | 1,908.23 |
| 2018-02-07 | 1,908.23 |
| 2018-02-06 | 1,922.58 |
| 2018-02-05 | 1,962.74 |
| 2018-02-02 | 1,931.19 |
| 2018-02-01 | 1,919.71 |
| 2018-01-31 | 1,908.23 |
| 2018-01-30 | 1,896.76 |
| 2018-01-29 | 1,876.68 |
| 2018-01-26 | 1,902.50 |
| 2018-01-25 | 1,873.81 |
| 2018-01-24 | 1,873.81 |
| 2018-01-23 | 1,879.55 |
| 2018-01-22 | 1,893.89 |
| 2018-01-19 | 1,902.50 |
| 2018-01-18 | 1,905.37 |
| 2018-01-17 | 1,908.23 |
| 2018-01-16 | 1,922.58 |
| 2018-01-15 | 1,948.40 |
| 2018-01-12 | 1,965.61 |
| 2018-01-11 | 1,985.69 |
| 2018-01-10 | 1,882.41 |
| 2018-01-09 | 1,873.81 |
| 2018-01-08 | 1,948.40 |
| 2018-01-05 | 1,939.79 |
| 2018-01-04 | 1,908.23 |
| 2018-01-03 | 2,040.20 |
| 2018-01-02 | 2,266.85 |
| 2017-12-29 | 2,358.65 |
| 2017-12-28 | 2,381.60 |
| 2017-12-27 | 2,464.80 |
| 2017-12-22 | 2,424.64 |
| 2017-12-21 | 2,433.24 |
| 2017-12-20 | 2,324.23 |
| 2017-12-19 | 2,249.63 |
| 2017-12-18 | 2,347.18 |
| 2017-12-15 | 2,504.97 |
| 2017-12-14 | 2,542.26 |
| 2017-12-13 | 2,504.97 |
| 2017-12-12 | 2,602.51 |
| 2017-12-11 | 2,602.51 |
| 2017-12-08 | 2,593.90 |
| 2017-12-07 | 2,599.64 |
| 2017-12-06 | 2,568.08 |
| 2017-12-05 | 2,536.52 |
| 2017-12-04 | 2,479.15 |
| 2017-12-01 | 2,453.33 |
| 2017-11-30 | 2,410.29 |
| 2017-11-29 | 2,232.42 |
| 2017-11-28 | 2,246.77 |
| 2017-11-27 | 2,261.11 |
| 2017-11-24 | 2,249.63 |
| 2017-11-23 | 2,263.98 |
| 2017-11-22 | 2,269.72 |
| 2017-11-21 | 2,295.54 |
| 2017-11-20 | 2,261.11 |
| 2017-11-17 | 2,197.99 |
| 2017-11-16 | 1,962.74 |
| 2017-11-15 | 1,951.27 |
| 2017-11-14 | 1,936.92 |
| 2017-11-13 | 1,908.23 |
| 2017-11-10 | 1,816.43 |
| 2017-11-09 | 1,847.99 |
| 2017-11-08 | 1,822.17 |
| 2017-11-07 | 1,773.40 |
| 2017-11-06 | 1,621.34 |
| 2017-11-03 | 1,506.59 |
| 2017-11-02 | 1,492.24 |
| 2017-11-01 | 1,515.19 |
| 2017-10-31 | 1,512.33 |
| 2017-10-30 | 1,518.06 |
| 2017-10-27 | 1,558.23 |
| 2017-10-26 | 1,520.93 |
| 2017-10-25 | 1,497.98 |
| 2017-10-24 | 1,414.78 |
| 2017-10-23 | 1,127.89 |
| 2017-10-20 | 995.92 |
| 2017-10-19 | 780.75 |
| 2017-10-18 | 892.64 |
| 2017-10-17 | 975.84 |
| 2017-10-16 | 1,027.48 |
| 2017-10-13 | 1,081.99 |
| 2017-10-12 | 1,084.86 |
| 2017-10-11 | 1,067.64 |
| 2017-10-10 | 1,090.60 |
| 2017-10-09 | 1,093.47 |
| 2017-10-06 | 1,096.33 |
| 2017-10-04 | 1,107.81 |
| 2017-10-03 | 1,099.20 |
| 2017-09-29 | 1,099.20 |
| 2017-09-28 | 1,116.42 |
| 2017-09-27 | 1,122.15 |
| 2017-09-26 | 1,153.71 |
| 2017-09-25 | 1,061.91 |
| 2017-09-22 | 961.50 |
| 2017-09-21 | 875.43 |
| 2017-09-20 | 895.51 |
| 2017-09-19 | 818.05 |
| 2017-09-18 | 783.62 |
| 2017-09-15 | 766.41 |
| 2017-09-14 | 711.90 |
| 2017-09-13 | 694.69 |
| 2017-09-12 | 688.95 |
| 2017-09-11 | 645.92 |
| 2017-09-08 | 588.54 |
| 2017-09-07 | 571.32 |
| 2017-09-06 | 588.54 |
| 2017-09-05 | 568.46 |
| 2017-09-04 | 499.60 |
| 2017-09-01 | 485.26 |
| 2017-08-31 | 485.26 |
| 2017-08-30 | 496.73 |
| 2017-08-29 | 522.55 |
| 2017-08-28 | 554.11 |
| 2017-08-25 | 585.67 |
| 2017-08-24 | 559.85 |
| 2017-08-22 | 519.68 |
| 2017-08-21 | 508.21 |
| 2017-08-18 | 522.55 |
| 2017-08-17 | 470.91 |
| 2017-08-16 | 427.88 |
| 2017-08-15 | 425.01 |
| 2017-08-14 | 442.22 |
| 2017-08-11 | 447.96 |
| 2017-08-10 | 459.44 |
| 2017-08-09 | 387.71 |
| 2017-08-08 | 364.76 |
| 2017-08-07 | 376.24 |
| 2017-08-04 | 327.47 |
| 2017-08-03 | 298.78 |
| 2017-08-02 | 261.48 |
| 2017-08-01 | 224.19 |
| 2017-07-31 | 209.84 |
| 2017-07-28 | 198.37 |
| 2017-07-27 | 149.59 |
| 2017-07-26 | 152.46 |
| 2017-07-25 | 132.38 |
| 2017-07-24 | 118.04 |
| 2017-07-21 | 118.04 |
| 2017-07-20 | 112.30 |
| 2017-07-19 | 118.04 |
| 2017-07-18 | 118.04 |
| 2017-07-17 | 120.91 |
| 2017-07-14 | 126.64 |
| 2017-07-13 | 129.51 |
| 2017-07-12 | 138.12 |
| 2017-07-11 | 149.59 |
| 2017-07-10 | 143.86 |
| 2017-07-07 | 149.59 |
| 2017-07-06 | 146.73 |
| 2017-07-05 | 143.86 |
| 2017-07-04 | 138.12 |
| 2017-07-03 | 143.86 |
| 2017-06-30 | 126.64 |
| 2017-06-29 | 126.64 |
| 2017-06-28 | 129.51 |
| 2017-06-27 | 138.12 |
| 2017-06-26 | 146.73 |
| 2017-06-23 | 143.86 |
| 2017-06-22 | 135.25 |
| 2017-06-21 | 118.04 |
| 2017-06-20 | 126.64 |
| 2017-06-19 | 132.38 |
| 2017-06-16 | 126.64 |
| 2017-06-15 | 115.17 |
| 2017-06-14 | 112.30 |
| 2017-06-13 | 115.17 |
| 2017-06-12 | 115.17 |
| 2017-06-09 | 106.56 |
| 2017-06-08 | 109.43 |
| 2017-06-07 | 95.09 |
| 2017-06-06 | 97.95 |
| 2017-06-05 | 97.95 |
| 2017-06-02 | 89.35 |
| 2017-06-01 | 100.82 |
| 2017-05-31 | 77.87 |
| 2017-05-29 | 77.87 |
| 2017-05-26 | 83.61 |
| 2017-05-25 | 89.35 |
| 2017-05-24 | 86.48 |
| 2017-05-23 | 86.48 |
| 2017-05-22 | 115.17 |
| 2017-05-19 | 100.82 |
| 2017-05-18 | 77.87 |
| 2017-05-17 | 80.74 |
| 2017-05-16 | 83.61 |
| 2017-05-15 | 86.48 |
| 2017-05-12 | 86.48 |
| 2017-05-11 | 95.09 |
| 2017-05-10 | 92.22 |
| 2017-05-09 | 89.35 |
| 2017-05-08 | 86.52 |
| 2017-05-05 | 80.87 |
| 2017-05-04 | 83.70 |
| 2017-05-02 | 83.70 |
| 2017-04-28 | 89.35 |
| 2017-04-27 | 89.35 |
| 2017-04-26 | 97.83 |
| 2017-04-25 | 92.17 |
| 2017-04-24 | 92.17 |
| 2017-04-21 | 97.83 |
| 2017-04-20 | 100.65 |
| 2017-04-19 | 100.65 |
| 2017-04-18 | 103.48 |
| 2017-04-13 | 111.96 |
| 2017-04-12 | 103.48 |
| 2017-04-11 | 109.13 |
| 2017-04-10 | 97.83 |
| 2017-04-07 | 97.83 |
| 2017-04-06 | 97.83 |
| 2017-04-05 | 95.00 |
| 2017-04-03 | 89.35 |
| 2017-03-31 | 95.00 |
| 2017-03-30 | 97.83 |
| 2017-03-29 | 95.00 |
| 2017-03-28 | 97.83 |
| 2017-03-27 | 106.30 |
| 2017-03-24 | 103.48 |
| 2017-03-23 | 97.83 |
| 2017-03-22 | 89.35 |
| 2017-03-21 | 92.17 |
| 2017-03-20 | 83.70 |
| 2017-03-17 | 86.52 |
| 2017-03-16 | 97.83 |
| 2017-03-15 | 97.83 |
| 2017-03-14 | 95.00 |
| 2017-03-13 | 103.48 |
| 2017-03-10 | 109.13 |
| 2017-03-09 | 126.09 |
| 2017-03-08 | 126.09 |
| 2017-03-07 | 123.26 |
| 2017-03-06 | 120.43 |
| 2017-03-03 | 114.78 |
| 2017-03-02 | 111.96 |
| 2017-03-01 | 111.96 |
| 2017-02-28 | 106.30 |
| 2017-02-27 | 100.65 |
| 2017-02-24 | 95.00 |
| 2017-02-23 | 97.83 |
| 2017-02-22 | 80.87 |
| 2017-02-21 | 97.83 |
| 2017-02-20 | 120.43 |
| 2017-02-17 | 120.43 |
| 2017-02-16 | 114.78 |
| 2017-02-15 | 89.35 |
| 2017-02-14 | 66.74 |
| 2017-02-13 | 58.26 |
| 2017-02-10 | 55.43 |
| 2017-02-09 | 61.09 |
| 2017-02-08 | 63.91 |
| 2017-02-07 | 66.74 |
| 2017-02-06 | 49.78 |
| 2017-02-03 | 46.96 |
| 2017-02-02 | 49.78 |
| 2017-02-01 | 49.78 |
| 2017-01-27 | 49.78 |
| 2017-01-26 | 49.78 |
| 2017-01-25 | 49.78 |
| 2017-01-24 | 49.78 |
| 2017-01-23 | 44.13 |
| 2017-01-20 | 44.13 |
| 2017-01-19 | 46.96 |
| 2017-01-18 | 49.78 |
| 2017-01-17 | 52.61 |
| 2017-01-16 | 58.26 |
| 2017-01-13 | 63.91 |
| 2017-01-12 | 63.91 |
| 2017-01-11 | 66.74 |
| 2017-01-10 | 63.91 |
| 2017-01-09 | 69.57 |
| 2017-01-06 | 69.57 |
| 2017-01-05 | 72.39 |
| 2017-01-04 | 75.22 |
| 2017-01-03 | 78.04 |
| 2016-12-30 | 75.22 |
| 2016-12-29 | 72.39 |
| 2016-12-28 | 72.39 |
| 2016-12-23 | 69.57 |
| 2016-12-22 | 66.74 |
| 2016-12-21 | 69.57 |
| 2016-12-20 | 69.57 |
| 2016-12-19 | 69.57 |
| 2016-12-16 | 69.57 |
| 2016-12-15 | 78.04 |
| 2016-12-14 | 92.17 |
| 2016-12-13 | 55.43 |
| 2016-12-12 | 61.09 |
| 2016-12-09 | 66.74 |
| 2016-12-08 | 80.87 |
| 2016-12-07 | 78.04 |
| 2016-12-06 | 95.00 |
| 2016-12-05 | 97.83 |
| 2016-12-02 | 109.13 |
| 2016-12-01 | 109.13 |
| 2016-11-30 | 106.30 |
| 2016-11-29 | 109.13 |
| 2016-11-28 | 109.13 |
| 2016-11-25 | 111.96 |
| 2016-11-24 | 109.13 |
| 2016-11-23 | 114.78 |
| 2016-11-22 | 109.13 |
| 2016-11-21 | 109.13 |
| 2016-11-18 | 117.61 |
| 2016-11-17 | 117.61 |
| 2016-11-16 | 106.30 |
| 2016-11-15 | 117.61 |
| 2016-11-14 | 126.09 |
| 2016-11-11 | 137.39 |
| 2016-11-10 | 131.74 |
| 2016-11-09 | 131.74 |
| 2016-11-08 | 128.91 |
| 2016-11-07 | 131.74 |
| 2016-11-04 | 134.57 |
| 2016-11-03 | 140.22 |
| 2016-11-02 | 137.39 |
| 2016-11-01 | 137.39 |
| 2016-10-31 | 143.04 |
| 2016-10-28 | 131.74 |
| 2016-10-27 | 120.43 |
| 2016-10-26 | 117.61 |
| 2016-10-25 | 117.61 |
| 2016-10-24 | 123.26 |
| 2016-10-20 | 128.91 |
| 2016-10-19 | 126.09 |
| 2016-10-18 | 126.09 |
| 2016-10-17 | 140.22 |
| 2016-10-14 | 128.91 |
| 2016-10-13 | 120.43 |
| 2016-10-12 | 103.48 |
| 2016-10-11 | 95.00 |
| 2016-10-07 | 78.04 |
| 2016-10-06 | 80.87 |
| 2016-10-05 | 83.70 |
| 2016-10-04 | 83.70 |
| 2016-10-03 | 95.00 |
| 2016-09-30 | 100.65 |
| 2016-09-29 | 103.48 |
| 2016-09-28 | 100.65 |
| 2016-09-27 | 92.17 |
| 2016-09-26 | 89.35 |
| 2016-09-23 | 95.00 |
| 2016-09-22 | 103.48 |
| 2016-09-21 | 75.22 |
| 2016-09-20 | 44.13 |
| 2016-09-19 | 103.48 |
| 2016-09-15 | 97.83 |
| 2016-09-14 | 92.17 |
| 2016-09-13 | 103.48 |
| 2016-09-12 | 109.13 |
| 2016-09-09 | 120.43 |
| 2016-09-08 | 97.83 |
| 2016-09-07 | 80.87 |
| 2016-09-06 | 69.57 |
| 2016-09-05 | 58.26 |
| 2016-09-02 | 55.43 |
| 2016-09-01 | 49.78 |
| 2016-08-31 | 46.96 |
| 2016-08-30 | 37.07 |
| 2016-08-29 | 25.76 |
| 2016-08-26 | 13.04 |
| 2016-08-25 | 17.28 |
| 2016-08-24 | 17.28 |
| 2016-08-23 | 24.35 |
| 2016-08-22 | 18.70 |
| 2016-08-19 | 15.87 |
| 2016-08-18 | 22.93 |
| 2016-08-17 | 22.93 |
| 2016-08-16 | 17.28 |
| 2016-08-15 | 10.22 |
| 2016-08-12 | 8.80 |
| 2016-08-11 | 13.04 |
| 2016-08-10 | 5.98 |
| 2016-08-09 | 3.15 |
| 2016-08-08 | 3.15 |
| 2016-08-05 | 5.98 |
| 2016-08-04 | 0.33 |
| 2016-08-03 | 4.57 |
| 2016-08-01 | 7.39 |
| 2016-07-29 | 8.80 |
| 2016-07-28 | 20.11 |
| 2016-07-27 | 18.70 |
| 2016-07-26 | 32.83 |
| 2016-07-25 | 0.33 |
| 2016-07-22 | -15.22 |
| 2016-07-21 | -15.22 |
| 2016-07-20 | -15.22 |
| 2016-07-19 | -15.22 |
| 2016-07-18 | -15.22 |
| 2016-07-15 | -15.22 |
| 2016-07-14 | -15.22 |
| 2016-07-13 | -15.22 |
| 2016-07-12 | -15.22 |
| 2016-07-11 | -15.22 |
| 2016-07-08 | -15.22 |
| 2016-07-07 | -15.22 |
| 2016-07-06 | -15.22 |
| 2016-07-05 | -15.22 |
| 2016-07-04 | -15.22 |
| 2016-06-30 | -15.22 |
| 2016-06-29 | -15.22 |
| 2016-06-28 | -15.22 |
| 2016-06-27 | -15.22 |
| 2016-06-24 | -15.22 |
| 2016-06-23 | -15.22 |
| 2016-06-22 | -15.22 |
| 2016-06-21 | -15.22 |
| 2016-06-20 | -15.22 |
| 2016-06-17 | -15.22 |
| 2016-06-16 | -15.22 |
| 2016-06-15 | -15.22 |
| 2016-06-14 | -15.22 |
| 2016-06-13 | -15.22 |
| 2016-06-10 | -15.22 |
| 2016-06-08 | -15.22 |
| 2016-06-07 | -15.22 |
| 2016-06-06 | -15.22 |
| 2016-06-03 | -15.22 |
| 2016-06-02 | -15.22 |
| 2016-06-01 | -15.22 |
| 2016-05-31 | -15.22 |
| 2016-05-30 | -15.22 |
| 2016-05-27 | -15.22 |
| 2016-05-26 | -15.22 |
| 2016-05-25 | -15.22 |
| 2016-05-24 | -15.22 |
| 2016-05-23 | -15.22 |
| 2016-05-20 | -15.22 |
| 2016-05-19 | -15.22 |
| 2016-05-18 | -15.22 |
| 2016-05-17 | -15.22 |
| 2016-05-16 | -15.22 |
| 2016-05-13 | -15.22 |
| 2016-05-12 | -15.22 |
| 2016-05-11 | -15.22 |
| 2016-05-10 | -15.22 |
| 2016-05-09 | -15.22 |
| 2016-05-06 | -15.22 |
| 2016-05-05 | -15.22 |
| 2016-05-04 | -15.22 |
| 2016-05-03 | -15.22 |
| 2016-04-29 | -15.22 |
| 2016-04-28 | -15.22 |
| 2016-04-27 | -15.22 |
| 2016-04-26 | -15.22 |
| 2016-04-25 | -15.22 |
| 2016-04-22 | -15.22 |
| 2016-04-21 | -15.22 |
| 2016-04-20 | -15.22 |
| 2016-04-19 | -15.22 |
| 2016-04-18 | -15.22 |
| 2016-04-15 | -15.22 |
| 2016-04-14 | -15.22 |
| 2016-04-13 | -15.22 |
| 2016-04-12 | -15.22 |
| 2016-04-11 | -15.22 |
| 2016-04-08 | -15.22 |
| 2016-04-07 | -15.22 |
| 2016-04-06 | -15.22 |
| 2016-04-05 | -15.22 |
| 2016-04-01 | -15.22 |
| 2016-03-31 | -15.22 |
| 2016-03-30 | -9.57 |
| 2016-03-29 | -3.91 |
| 2016-03-24 | 1.74 |
| 2016-03-23 | 0.33 |
| 2016-03-22 | 8.80 |
| 2016-03-21 | 10.22 |
| 2016-03-18 | 13.04 |
| 2016-03-17 | 11.63 |
| 2016-03-16 | 13.04 |
| 2016-03-15 | 11.63 |
| 2016-03-14 | 14.46 |
| 2016-03-11 | 11.63 |
| 2016-03-10 | 15.87 |
| 2016-03-09 | 11.63 |
| 2016-03-08 | 4.57 |
| 2016-03-07 | 4.57 |
| 2016-03-04 | 24.35 |
| 2016-03-03 | 21.52 |
| 2016-03-02 | -5.33 |
| 2016-03-01 | -16.63 |
| 2016-02-29 | -18.04 |
| 2016-02-26 | -15.22 |
| 2016-02-25 | -16.63 |
| 2016-02-24 | -12.39 |
| 2016-02-23 | -15.22 |
| 2016-02-22 | -13.80 |
| 2016-02-19 | -13.80 |
| 2016-02-18 | -12.39 |
| 2016-02-17 | -15.22 |
| 2016-02-16 | -13.80 |
| 2016-02-15 | -12.39 |
| 2016-02-12 | -12.39 |
| 2016-02-11 | -10.98 |
| 2016-02-05 | -10.98 |
| 2016-02-04 | -10.98 |
| 2016-02-03 | -13.80 |
| 2016-02-02 | -9.57 |
| 2016-02-01 | -8.15 |
| 2016-01-29 | -19.46 |
| 2016-01-28 | -15.22 |
| 2016-01-27 | -16.63 |
| 2016-01-26 | -20.87 |
| 2016-01-25 | -13.80 |
| 2016-01-22 | -18.04 |
| 2016-01-21 | -19.46 |
| 2016-01-20 | -12.39 |
| 2016-01-19 | -8.15 |
| 2016-01-18 | -3.91 |
| 2016-01-15 | -9.57 |
| 2016-01-14 | -6.74 |
| 2016-01-13 | -10.98 |
| 2016-01-12 | 8.80 |
| 2016-01-11 | 8.80 |
| 2016-01-08 | 8.80 |
| 2016-01-07 | 8.80 |
| 2016-01-06 | 8.80 |
| 2016-01-05 | 8.80 |
| 2016-01-04 | 8.80 |
| 2015-12-31 | 8.80 |
| 2015-12-30 | 8.80 |
| 2015-12-29 | 8.80 |
| 2015-12-28 | 8.80 |
| 2015-12-24 | 8.80 |
| 2015-12-23 | 8.80 |
| 2015-12-22 | 8.80 |
| 2015-12-21 | 8.80 |
| 2015-12-18 | 8.80 |
| 2015-12-17 | 8.80 |
| 2015-12-16 | 8.80 |
| 2015-12-15 | 4.57 |
| 2015-12-14 | 7.39 |
| 2015-12-11 | 5.98 |
| 2015-12-10 | 7.39 |
| 2015-12-09 | 8.80 |
| 2015-12-08 | 13.04 |
| 2015-12-07 | 21.52 |
| 2015-12-04 | 18.70 |
| 2015-12-03 | 30.00 |
| 2015-12-02 | 32.83 |
| 2015-12-01 | 44.13 |
| 2015-11-30 | 49.78 |
| 2015-11-27 | 52.61 |
| 2015-11-26 | 61.09 |
| 2015-11-25 | 55.43 |
| 2015-11-24 | 55.43 |
| 2015-11-23 | 61.09 |
| 2015-11-20 | 63.91 |
| 2015-11-19 | 63.91 |
| 2015-11-18 | 63.91 |
| 2015-11-17 | 63.91 |
| 2015-11-16 | 66.74 |
| 2015-11-13 | 72.39 |
| 2015-11-12 | 75.22 |
| 2015-11-11 | 69.57 |
| 2015-11-10 | 69.57 |
| 2015-11-09 | 72.39 |
| 2015-11-06 | 72.39 |
| 2015-11-05 | 72.39 |
| 2015-11-04 | 69.57 |
| 2015-11-03 | 69.57 |
| 2015-11-02 | 69.57 |
| 2015-10-30 | 75.22 |
| 2015-10-29 | 69.57 |
| 2015-10-28 | 66.74 |
| 2015-10-27 | 75.22 |
| 2015-10-26 | 80.87 |
| 2015-10-23 | 78.04 |
| 2015-10-22 | 72.39 |
| 2015-10-20 | 61.09 |
| 2015-10-19 | 55.43 |
| 2015-10-16 | 55.43 |
| 2015-10-15 | 55.43 |
| 2015-10-14 | 46.96 |
| 2015-10-13 | 49.78 |
| 2015-10-12 | 49.78 |
| 2015-10-09 | 52.61 |
| 2015-10-08 | 52.61 |
| 2015-10-07 | 58.26 |
| 2015-10-06 | 58.26 |
| 2015-10-05 | 52.61 |
| 2015-10-02 | 55.43 |
| 2015-09-30 | 58.26 |
| 2015-09-29 | 55.43 |
| 2015-09-25 | 61.09 |
| 2015-09-24 | 55.43 |
| 2015-09-23 | 61.09 |
| 2015-09-22 | 63.91 |
| 2015-09-21 | 63.91 |
| 2015-09-18 | 66.74 |
| 2015-09-17 | 63.91 |
| 2015-09-16 | 69.57 |
| 2015-09-15 | 66.74 |
| 2015-09-14 | 69.57 |
| 2015-09-11 | 72.39 |
| 2015-09-10 | 69.57 |
| 2015-09-09 | 63.91 |
| 2015-09-08 | 63.91 |
| 2015-09-07 | 61.09 |
| 2015-09-04 | 63.91 |
| 2015-09-02 | 63.91 |
| 2015-09-01 | 66.74 |
| 2015-08-31 | 89.35 |
| 2015-08-28 | 92.17 |
| 2015-08-27 | 89.35 |
| 2015-08-26 | 80.87 |
| 2015-08-25 | 78.04 |
| 2015-08-24 | 117.61 |
| 2015-08-21 | 140.22 |
| 2015-08-20 | 100.65 |
| 2015-08-19 | 95.00 |
| 2015-08-18 | 80.87 |
| 2015-08-17 | 69.57 |
| 2015-08-14 | 39.89 |
| 2015-08-13 | 39.89 |
| 2015-08-12 | 30.00 |
| 2015-08-11 | 38.48 |
| 2015-08-10 | 41.30 |
| 2015-08-07 | 44.13 |
| 2015-08-06 | 44.13 |
| 2015-08-05 | 69.57 |
| 2015-08-04 | 69.57 |
| 2015-08-03 | 72.39 |
| 2015-07-31 | 80.87 |
| 2015-07-30 | 92.17 |
| 2015-07-29 | 95.00 |
| 2015-07-28 | 95.00 |
| 2015-07-27 | 83.70 |
| 2015-07-24 | 97.83 |
| 2015-07-23 | 103.48 |
| 2015-07-22 | 103.48 |
| 2015-07-21 | 117.61 |
| 2015-07-20 | 114.78 |
| 2015-07-17 | 111.96 |
| 2015-07-16 | 95.00 |
| 2015-07-15 | 95.00 |
| 2015-07-14 | 103.48 |
| 2015-07-13 | 89.35 |
| 2015-07-10 | 134.57 |
| 2015-07-09 | 92.17 |
| 2015-07-08 | 21.52 |
| 2015-07-07 | 72.39 |
| 2015-07-06 | 100.65 |
| 2015-07-03 | 160.00 |
| 2015-07-02 | 227.83 |
| 2015-06-30 | 250.43 |
| 2015-06-29 | 225.00 |
| 2015-06-26 | 258.91 |
| 2015-06-25 | 250.43 |
| 2015-06-24 | 278.70 |
| 2015-06-23 | 202.39 |
| 2015-06-22 | 95.00 |
| 2015-06-19 | 95.00 |
| 2015-06-18 | 100.65 |
| 2015-06-17 | 100.65 |
| 2015-06-16 | 109.13 |
| 2015-06-15 | 106.30 |
| 2015-06-12 | 111.96 |
| 2015-06-11 | 111.96 |
| 2015-06-10 | 106.30 |
| 2015-06-09 | 114.78 |
| 2015-06-08 | 109.13 |
| 2015-06-05 | 97.83 |
| 2015-06-04 | 95.00 |
| 2015-06-03 | 97.83 |
| 2015-06-02 | 103.48 |
| 2015-06-01 | 103.48 |
| 2015-05-29 | 80.87 |
| 2015-05-28 | 75.22 |
| 2015-05-27 | 97.83 |
| 2015-05-26 | 103.48 |
| 2015-05-22 | 106.30 |
| 2015-05-21 | 114.78 |
| 2015-05-20 | 111.96 |
| 2015-05-19 | 120.43 |
| 2015-05-18 | 92.17 |
| 2015-05-15 | 78.04 |
| 2015-05-14 | 66.74 |
| 2015-05-13 | 69.57 |
| 2015-05-12 | 72.39 |
| 2015-05-11 | 69.57 |
| 2015-05-08 | 75.22 |
| 2015-05-07 | 52.61 |
| 2015-05-06 | 61.09 |
| 2015-05-05 | 63.91 |
| 2015-05-04 | 63.91 |
| 2015-04-30 | 66.74 |
| 2015-04-29 | 63.91 |
| 2015-04-28 | 63.91 |
| 2015-04-27 | 66.74 |
| 2015-04-24 | 61.09 |
| 2015-04-23 | 66.74 |
| 2015-04-22 | 63.91 |
| 2015-04-21 | 66.74 |
| 2015-04-20 | 55.43 |
| 2015-04-17 | 46.96 |
| 2015-04-16 | 20.11 |
| 2015-04-15 | 13.04 |
| 2015-04-14 | 15.87 |
| 2015-04-13 | 18.70 |
| 2015-04-10 | 13.04 |
| 2015-04-09 | 13.04 |
| 2015-04-08 | 17.28 |
| 2015-04-02 | 13.04 |
| 2015-04-01 | 14.46 |
| 2015-03-31 | 10.22 |
| 2015-03-30 | 13.04 |
| 2015-03-27 | 8.80 |
| 2015-03-26 | 5.98 |
| 2015-03-25 | 8.80 |
| 2015-03-24 | 14.46 |
| 2015-03-23 | 4.57 |
| 2015-03-20 | 4.57 |
| 2015-03-19 | 5.98 |
| 2015-03-18 | 11.63 |
| 2015-03-17 | 1.74 |
| 2015-03-16 | 7.39 |
| 2015-03-13 | 20.11 |
| 2015-03-12 | 22.93 |
| 2015-03-11 | 20.11 |
| 2015-03-10 | 22.93 |
| 2015-03-09 | 20.11 |
| 2015-03-06 | 21.52 |
| 2015-03-05 | 21.52 |
| 2015-03-04 | 15.87 |
| 2015-03-03 | 18.70 |
| 2015-03-02 | 13.04 |
| 2015-02-27 | 18.70 |
| 2015-02-26 | 18.70 |
| 2015-02-25 | 20.11 |
| 2015-02-24 | 21.52 |
| 2015-02-23 | 17.28 |
| 2015-02-18 | 13.04 |
| 2015-02-17 | 8.80 |
| 2015-02-16 | 3.15 |
| 2015-02-13 | -2.50 |
| 2015-02-12 | 1.74 |
| 2015-02-11 | -1.09 |
| 2015-02-10 | -2.50 |
| 2015-02-09 | 0.33 |
| 2015-02-06 | 4.57 |
| 2015-02-05 | -1.09 |
| 2015-02-04 | -2.50 |
| 2015-02-03 | 1.74 |
| 2015-02-02 | -3.91 |
| 2015-01-30 | 0.33 |
| 2015-01-29 | -2.50 |
| 2015-01-28 | 0.33 |
| 2015-01-27 | 1.74 |
| 2015-01-26 | -2.50 |
| 2015-01-23 | 0.33 |
| 2015-01-22 | -15.22 |
| 2015-01-21 | 1.74 |
| 2015-01-20 | 4.57 |
| 2015-01-19 | 7.39 |
| 2015-01-16 | 10.22 |
| 2015-01-15 | 14.46 |
| 2015-01-14 | 11.63 |
| 2015-01-13 | 15.87 |
| 2015-01-12 | 20.11 |
| 2015-01-09 | 20.11 |
| 2015-01-08 | 20.11 |
| 2015-01-07 | 24.35 |
| 2015-01-06 | 25.76 |
| 2015-01-05 | 27.17 |
| 2015-01-02 | 25.76 |
| 2014-12-31 | 21.52 |
| 2014-12-30 | 24.35 |
| 2014-12-29 | 17.28 |
| 2014-12-24 | 21.52 |
| 2014-12-23 | 31.41 |
| 2014-12-22 | 20.11 |
| 2014-12-19 | 18.70 |
| 2014-12-18 | 18.70 |
| 2014-12-17 | 20.11 |
| 2014-12-16 | 18.70 |
| 2014-12-15 | 17.28 |
| 2014-12-12 | 1.74 |
| 2014-12-11 | 4.57 |
| 2014-12-10 | 3.15 |
| 2014-12-09 | 3.15 |
| 2014-12-08 | 7.39 |
| 2014-12-05 | 4.57 |
| 2014-12-04 | 8.80 |
| 2014-12-03 | 4.57 |
| 2014-12-02 | 8.80 |
| 2014-12-01 | -9.57 |
| 2014-11-28 | 1.74 |
| 2014-11-27 | 5.98 |
| 2014-11-26 | 7.39 |
| 2014-11-25 | 5.98 |
| 2014-11-24 | 5.98 |
| 2014-11-21 | 4.57 |
| 2014-11-20 | 7.39 |
| 2014-11-19 | 10.22 |
| 2014-11-18 | 10.22 |
| 2014-11-17 | 7.39 |
| 2014-11-14 | 4.57 |
| 2014-11-13 | 3.15 |
| 2014-11-12 | 22.93 |
| 2014-11-11 | 28.59 |
| 2014-11-10 | 30.00 |
| 2014-11-07 | 22.93 |
| 2014-11-06 | 14.46 |
| 2014-11-05 | 14.46 |
| 2014-11-04 | 11.63 |
| 2014-11-03 | 5.98 |
| 2014-10-31 | 1.74 |
| 2014-10-30 | 3.15 |
| 2014-10-29 | 0.33 |
| 2014-10-28 | 5.98 |
| 2014-10-27 | 0.33 |
| 2014-10-24 | -9.57 |
| 2014-10-23 | -9.57 |
| 2014-10-22 | -9.57 |
| 2014-10-21 | -13.80 |
| 2014-10-20 | -15.22 |
| 2014-10-17 | -15.22 |
| 2014-10-16 | -13.80 |
| 2014-10-15 | -9.57 |
| 2014-10-14 | -15.22 |
| 2014-10-13 | -13.80 |
| 2014-10-10 | -18.04 |
| 2014-10-09 | -13.80 |
| 2014-10-08 | -12.39 |
| 2014-10-07 | -10.98 |
| 2014-10-06 | -12.39 |
| 2014-10-03 | -10.98 |
| 2014-09-30 | -10.98 |
| 2014-09-29 | -5.33 |
| 2014-09-26 | -3.91 |
| 2014-09-25 | -2.50 |
| 2014-09-24 | -2.50 |
| 2014-09-23 | -6.74 |
| 2014-09-22 | -6.74 |
| 2014-09-19 | -2.50 |
| 2014-09-18 | -2.50 |
| 2014-09-17 | -3.91 |
| 2014-09-16 | -8.15 |
| 2014-09-15 | -9.57 |
| 2014-09-12 | -2.50 |
| 2014-09-11 | -1.09 |
| 2014-09-10 | 10.22 |
| 2014-09-08 | 7.39 |
| 2014-09-05 | -10.98 |
| 2014-09-04 | -10.98 |
| 2014-09-03 | -13.80 |
| 2014-09-02 | -15.22 |
| 2014-09-01 | -19.46 |
| 2014-08-29 | -23.70 |
| 2014-08-28 | -23.70 |
| 2014-08-27 | -18.04 |
| 2014-08-26 | -16.63 |
| 2014-08-25 | -18.04 |
| 2014-08-22 | -16.63 |
| 2014-08-21 | -16.63 |
| 2014-08-20 | -13.80 |
| 2014-08-19 | -16.63 |
| 2014-08-18 | -12.39 |
| 2014-08-15 | -15.22 |
| 2014-08-14 | -18.04 |
| 2014-08-13 | -13.80 |
| 2014-08-12 | -9.57 |
| 2014-08-11 | -3.91 |
| 2014-08-08 | -1.09 |
| 2014-08-07 | -6.74 |
| 2014-08-06 | 4.57 |
| 2014-08-05 | -13.80 |
| 2014-08-04 | -16.63 |
| 2014-08-01 | -18.04 |
| 2014-07-31 | -19.46 |
| 2014-07-30 | -22.28 |
| 2014-07-29 | -18.04 |
| 2014-07-28 | -19.46 |
| 2014-07-25 | -18.04 |
| 2014-07-24 | -23.70 |
| 2014-07-23 | -23.70 |
| 2014-07-22 | -30.76 |
| 2014-07-21 | -30.76 |
| 2014-07-18 | -36.13 |
| 2014-07-17 | -30.76 |
| 2014-07-16 | -29.35 |
| 2014-07-15 | -29.35 |
| 2014-07-14 | -26.52 |
| 2014-07-11 | -26.52 |
| 2014-07-10 | -26.52 |
| 2014-07-09 | -26.52 |
| 2014-07-08 | -26.52 |
| 2014-07-07 | -26.52 |
| 2014-07-04 | -26.52 |
| 2014-07-03 | -26.52 |
| 2014-07-02 | -26.52 |
| 2014-06-30 | -26.52 |
| 2014-06-27 | -29.35 |
| 2014-06-26 | -29.35 |
| 2014-06-25 | -29.35 |
| 2014-06-24 | -29.35 |
| 2014-06-23 | -29.35 |
| 2014-06-20 | -29.35 |
| 2014-06-19 | -29.35 |
| 2014-06-18 | -29.91 |
| 2014-06-17 | -30.76 |
| 2014-06-16 | -29.91 |
| 2014-06-13 | -29.35 |
| 2014-06-12 | -29.35 |
| 2014-06-11 | -32.17 |
| 2014-06-10 | -29.35 |
| 2014-06-09 | -29.35 |
| 2014-06-06 | -29.35 |
| 2014-06-05 | -29.35 |
| 2014-06-04 | -29.35 |
| 2014-06-03 | -32.17 |
| 2014-05-30 | -29.35 |
| 2014-05-29 | -29.35 |
| 2014-05-28 | -27.93 |
| 2014-05-27 | -32.17 |
| 2014-05-26 | -37.54 |
| 2014-05-23 | -35.57 |
| 2014-05-22 | -35.57 |
| 2014-05-21 | -35.57 |
| 2014-05-20 | -33.02 |
| 2014-05-19 | -37.83 |
| 2014-05-16 | -36.98 |
| 2014-05-15 | -38.39 |
| 2014-05-14 | -38.39 |
| 2014-05-13 | -32.74 |
| 2014-05-12 | -31.33 |
| 2014-05-09 | -33.30 |
| 2014-05-08 | -33.87 |
| 2014-05-07 | -31.04 |
| 2014-05-05 | -34.43 |
| 2014-05-02 | -29.91 |
| 2014-04-30 | -33.59 |
| 2014-04-29 | -33.59 |
| 2014-04-28 | -34.43 |
| 2014-04-25 | -34.15 |
| 2014-04-24 | -33.59 |
| 2014-04-23 | -29.91 |
| 2014-04-22 | -29.91 |
| 2014-04-17 | -29.35 |
| 2014-04-16 | -34.72 |
| 2014-04-15 | -31.04 |
| 2014-04-14 | -31.04 |
| 2014-04-11 | -31.04 |
| 2014-04-10 | -26.52 |
| 2014-04-09 | -29.35 |
| 2014-04-08 | -26.52 |
| 2014-04-07 | -33.59 |
| 2014-04-04 | -33.59 |
| 2014-04-03 | -33.59 |
| 2014-04-02 | -33.59 |
| 2014-04-01 | -32.17 |
| 2014-03-31 | -32.17 |
| 2014-03-28 | -27.93 |
| 2014-03-27 | -27.93 |
| 2014-03-26 | -29.35 |
| 2014-03-25 | -29.35 |
| 2014-03-24 | -29.35 |
| 2014-03-21 | -31.33 |
| 2014-03-20 | -29.91 |
| 2014-03-19 | -29.91 |
| 2014-03-18 | -29.63 |
| 2014-03-17 | -29.35 |
| 2014-03-14 | -25.11 |
| 2014-03-13 | -22.28 |
| 2014-03-12 | -22.28 |
| 2014-03-11 | -22.28 |
| 2014-03-10 | -22.28 |
| 2014-03-07 | -22.28 |
| 2014-03-06 | -19.46 |
| 2014-03-05 | -16.63 |
| 2014-03-04 | -16.63 |
| 2014-03-03 | -19.46 |
| 2014-02-28 | -15.22 |
| 2014-02-27 | -13.80 |
| 2014-02-26 | -9.57 |
| 2014-02-25 | -16.63 |
| 2014-02-24 | -16.63 |
| 2014-02-21 | -15.22 |
| 2014-02-20 | -10.98 |
| 2014-02-19 | -19.46 |
| 2014-02-18 | -15.22 |
| 2014-02-17 | -10.98 |
| 2014-02-14 | -26.52 |
| 2014-02-13 | -31.61 |
| 2014-02-12 | -29.35 |
| 2014-02-11 | -33.30 |
| 2014-02-10 | -31.89 |
| 2014-02-07 | -34.72 |
| 2014-02-06 | -35.00 |
| 2014-02-05 | -26.52 |
| 2014-02-04 | -26.52 |
| 2014-01-30 | -30.76 |
| 2014-01-29 | -30.76 |
| 2014-01-28 | -32.17 |
| 2014-01-27 | -32.17 |
| 2014-01-24 | -32.17 |
| 2014-01-23 | -32.17 |
| 2014-01-22 | -32.17 |
| 2014-01-21 | -32.17 |
| 2014-01-20 | -32.17 |
| 2014-01-17 | -35.00 |
| 2014-01-16 | -35.00 |
| 2014-01-15 | -36.41 |
| 2014-01-14 | -36.41 |
| 2014-01-13 | -36.41 |
| 2014-01-10 | -36.41 |
| 2014-01-09 | -36.41 |
| 2014-01-08 | -35.00 |
| 2014-01-07 | -38.96 |
| 2014-01-06 | -38.96 |
| 2014-01-03 | -35.00 |
| 2014-01-02 | -35.00 |
| 2013-12-31 | -35.00 |
| 2013-12-30 | -35.00 |
| 2013-12-27 | -35.00 |
| 2013-12-24 | -35.00 |
| 2013-12-23 | -35.00 |
| 2013-12-20 | -36.41 |
| 2013-12-19 | -32.17 |
| 2013-12-18 | -32.17 |
| 2013-12-17 | -32.17 |
| 2013-12-16 | -32.17 |
| 2013-12-13 | -32.17 |
| 2013-12-12 | -29.63 |
| 2013-12-11 | -35.00 |
| 2013-12-10 | -35.00 |
| 2013-12-09 | -35.00 |
| 2013-12-06 | -36.41 |
| 2013-12-05 | -36.41 |
| 2013-12-04 | -36.41 |
| 2013-12-03 | -37.83 |
| 2013-12-02 | -40.65 |
| 2013-11-29 | -40.65 |
| 2013-11-28 | -43.48 |
| 2013-11-27 | -40.09 |
| 2013-11-26 | -38.96 |
| 2013-11-25 | -38.96 |
| 2013-11-22 | -39.24 |
| 2013-11-21 | -39.80 |
| 2013-11-20 | -40.37 |
| 2013-11-19 | -36.98 |
| 2013-11-18 | -34.43 |
| 2013-11-15 | -34.43 |
| 2013-11-14 | -34.43 |
| 2013-11-13 | -39.24 |
| 2013-11-12 | -38.39 |
| 2013-11-11 | -38.39 |
| 2013-11-08 | -44.89 |
| 2013-11-07 | -43.20 |
| 2013-11-06 | -43.20 |
| 2013-11-05 | -43.20 |
| 2013-11-04 | -40.37 |
| 2013-11-01 | -40.37 |
| 2013-10-31 | -38.39 |
| 2013-10-30 | -40.65 |
| 2013-10-29 | -45.46 |
| 2013-10-28 | -44.04 |
| 2013-10-25 | -44.04 |
| 2013-10-24 | -48.85 |
| 2013-10-23 | -51.11 |
| 2013-10-22 | -51.96 |
| 2013-10-21 | -51.96 |
| 2013-10-18 | -51.96 |
| 2013-10-17 | -51.96 |
| 2013-10-16 | -51.96 |
| 2013-10-15 | -51.96 |
| 2013-10-11 | -51.96 |
| 2013-10-10 | -52.80 |
| 2013-10-09 | -52.52 |
| 2013-10-08 | -51.39 |
| 2013-10-07 | -48.00 |
| 2013-10-04 | -48.00 |
| 2013-10-03 | -48.00 |
| 2013-10-02 | -47.72 |
| 2013-09-30 | -48.00 |
| 2013-09-27 | -51.96 |
| 2013-09-26 | -51.96 |
| 2013-09-25 | -51.96 |
| 2013-09-24 | -53.09 |
| 2013-09-23 | -48.28 |
| 2013-09-19 | -48.28 |
| 2013-09-18 | -48.28 |
| 2013-09-17 | -52.52 |
| 2013-09-16 | -51.11 |
| 2013-09-13 | -51.11 |
| 2013-09-12 | -51.11 |
| 2013-09-11 | -51.39 |
| 2013-09-10 | -47.15 |
| 2013-09-09 | -53.37 |
| 2013-09-06 | -53.37 |
| 2013-09-05 | -53.09 |
| 2013-09-04 | -50.54 |
| 2013-09-03 | -50.54 |
| 2013-09-02 | -50.54 |
| 2013-08-30 | -53.93 |
| 2013-08-29 | -53.93 |
| 2013-08-28 | -54.22 |
| 2013-08-27 | -51.96 |
| 2013-08-26 | -52.24 |
| 2013-08-23 | -50.54 |
| 2013-08-22 | -45.74 |
| 2013-08-21 | -45.74 |
| 2013-08-20 | -45.74 |
| 2013-08-19 | -48.57 |
| 2013-08-16 | -48.57 |
| 2013-08-15 | -48.57 |
| 2013-08-13 | -48.57 |
| 2013-08-12 | -43.48 |
| 2013-08-09 | -48.85 |
| 2013-08-08 | -40.65 |
| 2013-08-07 | -53.93 |
| 2013-08-06 | -53.93 |
| 2013-08-05 | -53.93 |
| 2013-08-02 | -53.93 |
| 2013-08-01 | -53.93 |
| 2013-07-31 | -53.93 |
| 2013-07-30 | -53.93 |
| 2013-07-29 | -54.50 |
| 2013-07-26 | -49.98 |
| 2013-07-25 | -54.78 |
| 2013-07-24 | -54.78 |
| 2013-07-23 | -54.78 |
| 2013-07-22 | -54.78 |
| 2013-07-19 | -54.78 |
| 2013-07-18 | -54.78 |
| 2013-07-17 | -54.78 |
| 2013-07-16 | -54.22 |
| 2013-07-15 | -54.22 |
| 2013-07-12 | -54.22 |
| 2013-07-11 | -51.96 |
| 2013-07-10 | -51.96 |
| 2013-07-09 | -46.30 |
| 2013-07-08 | -46.30 |
| 2013-07-05 | -46.30 |
| 2013-07-04 | -46.30 |
| 2013-07-03 | -45.46 |
| 2013-07-02 | -45.17 |
| 2013-06-28 | -54.78 |
| 2013-06-27 | -54.78 |
| 2013-06-26 | -54.78 |
| 2013-06-25 | -56.76 |
| 2013-06-24 | -56.76 |
| 2013-06-21 | -56.76 |
| 2013-06-20 | -53.37 |
| 2013-06-19 | -53.37 |
| 2013-06-18 | -53.37 |
| 2013-06-17 | -53.37 |
| 2013-06-14 | -53.37 |
| 2013-06-13 | -53.37 |
| 2013-06-11 | -53.37 |
| 2013-06-10 | -51.96 |
| 2013-06-07 | -51.96 |
| 2013-06-06 | -53.09 |
| 2013-06-05 | -53.09 |
| 2013-06-04 | -53.09 |
| 2013-06-03 | -53.09 |
| 2013-05-31 | -48.85 |
| 2013-05-30 | -48.85 |
| 2013-05-29 | -48.85 |
| 2013-05-28 | -51.39 |
| 2013-05-27 | -51.39 |
| 2013-05-24 | -49.13 |
| 2013-05-23 | -49.13 |
| 2013-05-22 | -47.72 |
| 2013-05-21 | -46.30 |
| 2013-05-20 | -43.48 |
| 2013-05-16 | -43.48 |
| 2013-05-15 | -49.13 |
| 2013-05-14 | -53.09 |
| 2013-05-13 | -53.09 |
| 2013-05-10 | -53.09 |
| 2013-05-09 | -53.09 |
| 2013-05-08 | -50.26 |
| 2013-05-07 | -47.72 |
| 2013-05-06 | -47.72 |
| 2013-05-03 | -47.72 |
| 2013-05-02 | -47.72 |
| 2013-04-30 | -47.72 |
| 2013-04-29 | -47.72 |
| 2013-04-26 | -47.72 |
| 2013-04-25 | -47.72 |
| 2013-04-24 | -47.72 |
| 2013-04-23 | -47.72 |
| 2013-04-22 | -47.72 |
| 2013-04-19 | -46.30 |
| 2013-04-18 | -46.30 |
| 2013-04-17 | -46.30 |
| 2013-04-16 | -46.30 |
| 2013-04-15 | -46.30 |
| 2013-04-12 | -46.30 |
| 2013-04-11 | -46.30 |
| 2013-04-10 | -46.30 |
| 2013-04-09 | -46.30 |
| 2013-04-08 | -46.30 |
| 2013-04-05 | -46.30 |
| 2013-04-03 | -46.30 |
| 2013-04-02 | -42.07 |
| 2013-03-28 | -42.07 |
| 2013-03-27 | -45.17 |
| 2013-03-26 | -42.35 |
| 2013-03-25 | -42.35 |
| 2013-03-22 | -45.46 |
| 2013-03-21 | -45.46 |
| 2013-03-20 | -45.46 |
| 2013-03-19 | -45.46 |
| 2013-03-18 | -43.48 |
| 2013-03-15 | -43.48 |
| 2013-03-14 | -46.30 |
| 2013-03-13 | -46.30 |
| 2013-03-12 | -46.30 |
| 2013-03-11 | -42.91 |
| 2013-03-08 | -43.20 |
| 2013-03-07 | -41.78 |
| 2013-03-06 | -49.41 |
| 2013-03-05 | -45.17 |
| 2013-03-04 | -45.17 |
| 2013-03-01 | -44.61 |
| 2013-02-28 | -39.24 |
| 2013-02-27 | -39.24 |
| 2013-02-26 | -39.24 |
| 2013-02-25 | -38.11 |
| 2013-02-22 | -35.00 |
| 2013-02-21 | -37.26 |
| 2013-02-20 | -37.26 |
| 2013-02-19 | -38.11 |
| 2013-02-18 | -34.72 |
| 2013-02-15 | -33.59 |
| 2013-02-14 | -33.59 |
| 2013-02-08 | -36.98 |
| 2013-02-07 | -36.98 |
| 2013-02-06 | -36.98 |
| 2013-02-05 | -35.00 |
| 2013-02-04 | -35.00 |
| 2013-02-01 | -35.00 |
| 2013-01-31 | -35.00 |
| 2013-01-30 | -35.00 |
| 2013-01-29 | -37.83 |
| 2013-01-28 | -37.83 |
| 2013-01-25 | -37.83 |
| 2013-01-24 | -37.26 |
| 2013-01-23 | -35.57 |
| 2013-01-22 | -35.28 |
| 2013-01-21 | -33.59 |
| 2013-01-18 | -31.04 |
| 2013-01-17 | -33.30 |
| 2013-01-16 | -33.30 |
| 2013-01-15 | -32.74 |
| 2013-01-14 | -32.74 |
| 2013-01-11 | -33.30 |
| 2013-01-10 | -33.02 |
| 2013-01-09 | -32.17 |
| 2013-01-08 | -32.74 |
| 2013-01-07 | -32.46 |
| 2013-01-04 | -32.46 |
| 2013-01-03 | -32.17 |
| 2013-01-02 | -31.61 |
| 2012-12-31 | -30.20 |
| 2012-12-28 | -30.20 |
| 2012-12-27 | -32.17 |
| 2012-12-24 | -31.61 |
| 2012-12-21 | -31.61 |
| 2012-12-20 | -31.61 |
| 2012-12-19 | -31.61 |
| 2012-12-18 | -31.33 |
| 2012-12-17 | -29.35 |
| 2012-12-14 | -29.35 |
| 2012-12-13 | -29.35 |
| 2012-12-12 | -29.35 |
| 2012-12-11 | -29.35 |
| 2012-12-10 | -29.35 |
| 2012-12-07 | -31.33 |
| 2012-12-06 | -31.33 |
| 2012-12-05 | -31.33 |
| 2012-12-04 | -31.04 |
| 2012-12-03 | -31.04 |
| 2012-11-30 | -31.04 |
| 2012-11-29 | -30.20 |
| 2012-11-28 | -30.76 |
| 2012-11-27 | -30.48 |
| 2012-11-26 | -30.48 |
| 2012-11-23 | -29.35 |
| 2012-11-22 | -30.48 |
| 2012-11-21 | -30.48 |
| 2012-11-20 | -30.48 |
| 2012-11-19 | -30.48 |
| 2012-11-16 | -30.20 |
| 2012-11-15 | -30.20 |
| 2012-11-14 | -30.20 |
| 2012-11-13 | -29.91 |
| 2012-11-12 | -29.63 |
| 2012-11-09 | -29.63 |
| 2012-11-08 | -29.63 |
| 2012-11-07 | -29.63 |
| 2012-11-06 | -29.63 |
| 2012-11-05 | -29.35 |
| 2012-11-02 | -29.91 |
| 2012-11-01 | -29.91 |
| 2012-10-31 | -29.91 |
| 2012-10-30 | -29.91 |
| 2012-10-29 | -29.91 |
| 2012-10-26 | -29.35 |
| 2012-10-25 | -29.35 |
| 2012-10-24 | -29.35 |
| 2012-10-22 | -29.35 |
| 2012-10-19 | -29.35 |
| 2012-10-18 | -29.35 |
| 2012-10-17 | -29.35 |
| 2012-10-16 | -29.35 |
| 2012-10-15 | -29.35 |
| 2012-10-12 | -27.93 |
| 2012-10-11 | -27.93 |
| 2012-10-10 | -29.35 |
| 2012-10-09 | -29.35 |
| 2012-10-08 | -23.70 |
| 2012-10-05 | -29.35 |
| 2012-10-04 | -26.52 |
| 2012-10-03 | -26.52 |
| 2012-09-28 | -26.52 |
| 2012-09-27 | -29.35 |
| 2012-09-26 | -26.52 |
| 2012-09-25 | -26.52 |
| 2012-09-24 | -26.52 |
| 2012-09-21 | -26.52 |
| 2012-09-20 | -29.35 |
| 2012-09-19 | -29.35 |
| 2012-09-18 | -29.35 |
| 2012-09-17 | -29.35 |
| 2012-09-14 | -27.93 |
| 2012-09-13 | -27.93 |
| 2012-09-12 | -27.93 |
| 2012-09-11 | -27.93 |
| 2012-09-10 | -29.35 |
| 2012-09-07 | -29.35 |
| 2012-09-06 | -29.35 |
| 2012-09-05 | -29.35 |
| 2012-09-04 | -29.35 |
| 2012-09-03 | -27.93 |
| 2012-08-31 | -30.20 |
| 2012-08-30 | -29.63 |
| 2012-08-29 | -31.61 |
| 2012-08-28 | -31.04 |
| 2012-08-27 | -31.04 |
| 2012-08-24 | -30.76 |
| 2012-08-23 | -30.76 |
| 2012-08-22 | -30.76 |
| 2012-08-21 | -29.35 |
| 2012-08-20 | -33.59 |
| 2012-08-17 | -33.59 |
| 2012-08-16 | -33.59 |
| 2012-08-15 | -33.59 |
| 2012-08-14 | -33.59 |
| 2012-08-13 | -33.59 |
| 2012-08-10 | -33.59 |
| 2012-08-09 | -33.59 |
| 2012-08-08 | -33.59 |
| 2012-08-07 | -33.59 |
| 2012-08-06 | -33.59 |
| 2012-08-03 | -33.59 |
| 2012-08-02 | -33.59 |
| 2012-08-01 | -33.59 |
| 2012-07-31 | -32.17 |
| 2012-07-30 | -32.17 |
| 2012-07-27 | -32.17 |
| 2012-07-26 | -32.17 |
| 2012-07-25 | -32.17 |
| 2012-07-24 | -37.83 |
| 2012-07-23 | -37.83 |
| 2012-07-20 | -43.48 |
| 2012-07-19 | -43.48 |
| 2012-07-18 | -37.83 |
| 2012-07-17 | -37.83 |
| 2012-07-16 | -37.83 |
| 2012-07-13 | -35.00 |
| 2012-07-12 | -43.48 |
| 2012-07-11 | -43.48 |
| 2012-07-10 | -43.48 |
| 2012-07-09 | -44.04 |
| 2012-07-06 | -44.04 |
| 2012-07-05 | -53.37 |
| 2012-07-04 | -46.30 |
| 2012-07-03 | -46.30 |
| 2012-06-29 | -46.30 |
| 2012-06-28 | -49.13 |
| 2012-06-27 | -47.72 |
| 2012-06-26 | -47.72 |
| 2012-06-25 | -47.72 |
| 2012-06-22 | -47.72 |
| 2012-06-21 | -47.72 |
| 2012-06-20 | -47.43 |
| 2012-06-19 | -48.85 |
| 2012-06-18 | -40.65 |
| 2012-06-15 | -47.15 |
| 2012-06-14 | -40.65 |
| 2012-06-13 | -42.91 |
| 2012-06-12 | -40.65 |
| 2012-06-11 | -40.65 |
| 2012-06-08 | -40.65 |
| 2012-06-07 | -40.65 |
| 2012-06-06 | -40.65 |
| 2012-06-05 | -40.65 |
| 2012-06-04 | -40.65 |
| 2012-06-01 | -40.65 |
| 2012-05-31 | -37.83 |
| 2012-05-30 | -37.83 |
| 2012-05-29 | -37.83 |
| 2012-05-28 | -37.83 |
| 2012-05-25 | -37.83 |
| 2012-05-24 | -37.83 |
| 2012-05-23 | -35.57 |
| 2012-05-22 | -35.57 |
| 2012-05-21 | -35.57 |
| 2012-05-18 | -40.65 |
| 2012-05-17 | -39.24 |
| 2012-05-16 | -37.83 |
| 2012-05-15 | -39.80 |
| 2012-05-14 | -40.65 |
| 2012-05-11 | -32.17 |
| 2012-05-10 | -20.87 |
| 2012-05-09 | -20.87 |
| 2012-05-08 | -23.70 |
| 2012-05-07 | -23.70 |
| 2012-05-04 | -20.87 |
| 2012-05-03 | -18.04 |
| 2012-05-02 | -18.04 |
| 2012-04-30 | -23.70 |
| 2012-04-27 | -23.70 |
| 2012-04-26 | -23.70 |
| 2012-04-25 | -23.70 |
| 2012-04-24 | -23.70 |
| 2012-04-23 | -23.70 |
| 2012-04-20 | -29.35 |
| 2012-04-19 | -29.35 |
| 2012-04-18 | -29.35 |
| 2012-04-17 | -29.35 |
| 2012-04-16 | -29.35 |
| 2012-04-13 | -31.33 |
| 2012-04-12 | -32.17 |
| 2012-04-11 | -16.63 |
| 2012-04-10 | -15.22 |
| 2012-04-05 | -15.22 |
| 2012-04-03 | -15.22 |
| 2012-04-02 | -15.22 |
| 2012-03-30 | -15.22 |
| 2012-03-29 | -15.22 |
| 2012-03-28 | -15.22 |
| 2012-03-27 | -15.22 |
| 2012-03-26 | -15.22 |
| 2012-03-23 | -18.04 |
| 2012-03-22 | -9.57 |
| 2012-03-21 | -9.57 |
| 2012-03-20 | -15.22 |
| 2012-03-19 | -15.22 |
| 2012-03-16 | -15.22 |
| 2012-03-15 | -12.39 |
| 2012-03-14 | -13.80 |
| 2012-03-13 | -9.57 |
| 2012-03-12 | -12.39 |
| 2012-03-09 | -12.39 |
| 2012-03-08 | -15.22 |
| 2012-03-07 | -16.63 |
| 2012-03-06 | -16.63 |
| 2012-03-05 | -20.87 |
| 2012-03-02 | -15.22 |
| 2012-03-01 | -13.80 |
| 2012-02-29 | -13.80 |
| 2012-02-28 | -12.39 |
| 2012-02-27 | -15.22 |
| 2012-02-24 | -15.22 |
| 2012-02-23 | -15.22 |
| 2012-02-22 | -12.39 |
| 2012-02-21 | -12.39 |
| 2012-02-20 | -6.74 |
| 2012-02-17 | -12.39 |
| 2012-02-16 | -6.74 |
| 2012-02-15 | -15.22 |
| 2012-02-14 | -9.57 |
| 2012-02-13 | -9.57 |
| 2012-02-10 | -12.39 |
| 2012-02-09 | -15.22 |
| 2012-02-08 | -6.74 |
| 2012-02-07 | -6.74 |
| 2012-02-06 | -6.74 |
| 2012-02-03 | -15.22 |
| 2012-02-02 | -18.04 |
| 2012-02-01 | -18.04 |
| 2012-01-31 | -18.04 |
| 2012-01-30 | -16.63 |
| 2012-01-27 | -10.98 |
| 2012-01-26 | -10.98 |
| 2012-01-20 | -12.39 |
| 2012-01-19 | -10.98 |
| 2012-01-18 | -3.91 |
| 2012-01-17 | -9.57 |
| 2012-01-16 | -6.74 |
| 2012-01-13 | -6.74 |
| 2012-01-12 | -9.57 |
| 2012-01-11 | -2.50 |
| 2012-01-10 | -6.74 |
| 2012-01-09 | -5.33 |
| 2012-01-06 | -10.98 |
| 2012-01-05 | 0.33 |
| 2012-01-04 | 0.33 |
| 2012-01-03 | 0.33 |
| 2011-12-30 | 3.15 |
| 2011-12-29 | 1.74 |
| 2011-12-28 | -3.91 |
| 2011-12-23 | -3.91 |
| 2011-12-22 | 4.57 |
| 2011-12-21 | -5.33 |
| 2011-12-20 | 4.57 |
| 2011-12-19 | 4.57 |
| 2011-12-16 | 5.98 |
| 2011-12-15 | 3.15 |
| 2011-12-14 | 4.57 |
| 2011-12-13 | 7.39 |
| 2011-12-12 | 8.80 |
| 2011-12-09 | 11.63 |
| 2011-12-08 | 5.98 |
| 2011-12-07 | -8.15 |
| 2011-12-06 | -3.91 |
| 2011-12-05 | -9.57 |
| 2011-12-02 | -8.15 |
| 2011-12-01 | -18.04 |
| 2011-11-30 | -26.52 |
| 2011-11-29 | -26.52 |
| 2011-11-28 | -29.35 |
| 2011-11-25 | -29.35 |
| 2011-11-24 | -29.35 |
| 2011-11-23 | -29.35 |
| 2011-11-22 | -29.35 |
| 2011-11-21 | -29.35 |
| 2011-11-18 | -29.35 |
| 2011-11-17 | -27.93 |
| 2011-11-16 | -30.76 |
| 2011-11-15 | -29.35 |
| 2011-11-14 | -29.35 |
| 2011-11-11 | -26.52 |
| 2011-11-10 | -23.70 |
| 2011-11-09 | -25.11 |
| 2011-11-08 | -32.17 |
| 2011-11-07 | -34.43 |
| 2011-11-04 | -34.43 |
| 2011-11-03 | -37.83 |
| 2011-11-02 | -41.50 |
| 2011-11-01 | -38.39 |
| 2011-10-31 | -35.00 |
| 2011-10-28 | -35.00 |
| 2011-10-27 | -35.00 |
| 2011-10-26 | -38.11 |
| 2011-10-25 | -39.24 |
| 2011-10-24 | -36.70 |
| 2011-10-21 | -32.46 |
| 2011-10-20 | -32.46 |
| 2011-10-19 | -32.17 |
| 2011-10-18 | -32.17 |
| 2011-10-17 | -34.43 |
| 2011-10-14 | -33.59 |
| 2011-10-13 | -33.02 |
| 2011-10-12 | -35.57 |
| 2011-10-11 | -32.46 |
| 2011-10-10 | -33.02 |
| 2011-10-07 | -33.02 |
| 2011-10-06 | -33.02 |
| 2011-10-04 | -35.28 |
| 2011-10-03 | -32.17 |
| 2011-09-30 | -27.93 |
| 2011-09-28 | -27.93 |
| 2011-09-27 | -37.83 |
| 2011-09-26 | -32.17 |
| 2011-09-23 | -20.87 |
| 2011-09-22 | -41.50 |
| 2011-09-21 | -34.72 |
| 2011-09-20 | -29.35 |
| 2011-09-19 | -26.52 |
| 2011-09-16 | -15.22 |
| 2011-09-15 | -15.22 |
| 2011-09-14 | -19.46 |
| 2011-09-12 | -19.46 |
| 2011-09-09 | -15.22 |
| 2011-09-08 | -15.22 |
| 2011-09-07 | -15.22 |
| 2011-09-06 | -6.74 |
| 2011-09-05 | -15.22 |
| 2011-09-02 | -15.22 |
| 2011-09-01 | -15.22 |
| 2011-08-31 | -12.39 |
| 2011-08-30 | -10.98 |
| 2011-08-29 | -6.74 |
| 2011-08-26 | -13.80 |
| 2011-08-25 | -6.74 |
| 2011-08-24 | -9.57 |
| 2011-08-23 | -9.57 |
| 2011-08-22 | -12.39 |
| 2011-08-19 | -6.74 |
| 2011-08-18 | -3.91 |
| 2011-08-17 | -5.33 |
| 2011-08-16 | -6.74 |
| 2011-08-15 | 1.74 |
| 2011-08-12 | -1.09 |
| 2011-08-11 | -9.57 |
| 2011-08-10 | -9.57 |
| 2011-08-09 | -15.22 |
| 2011-08-08 | -9.57 |
| 2011-08-05 | -2.50 |
| 2011-08-04 | 5.98 |
| 2011-08-03 | 4.57 |
| 2011-08-02 | 4.57 |
| 2011-08-01 | 7.39 |
| 2011-07-29 | 5.98 |
| 2011-07-28 | 3.15 |
| 2011-07-27 | 3.15 |
| 2011-07-26 | 3.15 |
| 2011-07-25 | 0.33 |
| 2011-07-22 | 3.15 |
| 2011-07-21 | 1.74 |
| 2011-07-20 | 3.15 |
| 2011-07-19 | 3.15 |
| 2011-07-18 | -1.09 |
| 2011-07-15 | 4.57 |
| 2011-07-14 | 4.57 |
| 2011-07-13 | 7.39 |
| 2011-07-12 | 7.39 |
| 2011-07-11 | 8.80 |
| 2011-07-08 | 8.80 |
| 2011-07-07 | 8.80 |
| 2011-07-06 | 5.98 |
| 2011-07-05 | 7.39 |
| 2011-07-04 | 4.57 |
| 2011-06-30 | 5.98 |
| 2011-06-29 | 5.98 |
| 2011-06-28 | 5.98 |
| 2011-06-27 | 3.15 |
| 2011-06-24 | 4.57 |
| 2011-06-23 | 4.57 |
| 2011-06-22 | 4.57 |
| 2011-06-21 | 4.57 |
| 2011-06-20 | 5.98 |
| 2011-06-17 | 5.98 |
| 2011-06-16 | 5.98 |
| 2011-06-15 | 10.22 |
| 2011-06-14 | 7.39 |
| 2011-06-13 | 8.80 |
| 2011-06-10 | 8.80 |
| 2011-06-09 | 11.63 |
| 2011-06-08 | 15.87 |
| 2011-06-07 | 13.04 |
| 2011-06-03 | 11.63 |
| 2011-06-02 | 1.74 |
| 2011-06-01 | 3.15 |
| 2011-05-31 | 5.98 |
| 2011-05-30 | 10.22 |
| 2011-05-27 | 5.98 |
| 2011-05-26 | 5.98 |
| 2011-05-25 | 4.57 |
| 2011-05-24 | 3.15 |
| 2011-05-23 | 5.98 |
| 2011-05-20 | -1.09 |
| 2011-05-19 | -1.09 |
| 2011-05-18 | -1.09 |
| 2011-05-17 | 0.33 |
| 2011-05-16 | -1.09 |
| 2011-05-13 | 1.74 |
| 2011-05-12 | 1.74 |
| 2011-05-11 | 4.57 |
| 2011-05-09 | 7.39 |
| 2011-05-06 | 5.98 |
| 2011-05-05 | 4.57 |
| 2011-05-04 | 5.98 |
| 2011-05-03 | 8.80 |
| 2011-04-29 | 7.39 |
| 2011-04-28 | 7.39 |
| 2011-04-27 | 10.22 |
| 2011-04-26 | 8.80 |
| 2011-04-21 | 4.57 |
| 2011-04-20 | 0.33 |
| 2011-04-19 | -8.15 |
| 2011-04-18 | -8.15 |
| 2011-04-15 | -8.15 |
| 2011-04-14 | -9.57 |
| 2011-04-13 | -13.80 |
| 2011-04-12 | -16.63 |
| 2011-04-11 | -22.28 |
| 2011-04-08 | -20.87 |
| 2011-04-07 | -23.70 |
| 2011-04-06 | -32.17 |
| 2011-04-04 | -32.74 |
| 2011-04-01 | -35.28 |
| 2011-03-31 | -38.11 |
| 2011-03-30 | -38.11 |
| 2011-03-29 | -39.80 |
| 2011-03-28 | -37.83 |
| 2011-03-25 | -37.83 |
| 2011-03-24 | -38.11 |
| 2011-03-23 | -36.13 |
| 2011-03-22 | -33.87 |
| 2011-03-21 | -33.59 |
| 2011-03-18 | -40.65 |
| 2011-03-17 | -40.65 |
| 2011-03-16 | -40.65 |
| 2011-03-15 | -42.07 |
| 2011-03-14 | -37.83 |
| 2011-03-11 | -30.76 |
| 2011-03-10 | -31.89 |
| 2011-03-09 | -31.89 |
| 2011-03-08 | -27.93 |
| 2011-03-07 | -20.87 |
| 2011-03-04 | -35.00 |
| 2011-03-03 | -43.48 |
| 2011-03-02 | -44.89 |
| 2011-03-01 | -44.89 |
| 2011-02-28 | -49.70 |
| 2011-02-25 | -49.13 |
| 2011-02-24 | -49.13 |
| 2011-02-23 | -45.46 |
| 2011-02-22 | -40.93 |
| 2011-02-21 | -44.89 |
| 2011-02-18 | -41.50 |
| 2011-02-17 | -37.83 |
| 2011-02-16 | -29.91 |
| 2011-02-15 | -22.28 |
| 2011-02-14 | -13.80 |
| 2011-02-11 | -5.33 |
| 2011-02-10 | -9.57 |
| 2011-02-09 | -6.74 |
| 2011-02-08 | -1.09 |
| 2011-02-07 | 7.39 |
| 2011-02-02 | -5.33 |
| 2011-02-01 | -2.50 |
| 2011-01-31 | -5.33 |
| 2011-01-28 | -35.00 |
| 2011-01-27 | -39.17 |
| 2011-01-26 | -36.67 |
| 2011-01-25 | -33.33 |
| 2011-01-24 | -38.33 |
| 2011-01-21 | -33.33 |
| 2011-01-20 | -38.33 |
| 2011-01-19 | -49.17 |
| 2011-01-18 | -43.33 |
| 2011-01-17 | -42.50 |
| 2011-01-14 | -40.83 |
| 2011-01-13 | -40.83 |
| 2011-01-12 | -38.33 |
| 2011-01-11 | -40.83 |
| 2011-01-10 | -40.83 |
| 2011-01-07 | -36.67 |
| 2011-01-06 | -35.00 |
| 2011-01-05 | -34.17 |
| 2011-01-04 | -35.00 |
| 2011-01-03 | -32.50 |
| 2010-12-31 | -35.00 |
| 2010-12-30 | -35.00 |
| 2010-12-29 | -35.00 |
| 2010-12-28 | -34.17 |
| 2010-12-24 | -35.00 |
| 2010-12-23 | -32.50 |
| 2010-12-22 | -33.33 |
| 2010-12-21 | -34.17 |
| 2010-12-20 | -41.67 |
| 2010-12-17 | -32.50 |
| 2010-12-16 | -30.00 |
| 2010-12-15 | 4.17 |
| 2010-12-14 | 4.17 |
| 2010-12-13 | 4.17 |
| 2010-12-10 | 4.17 |
| 2010-12-09 | 4.17 |
| 2010-12-08 | 4.17 |
| 2010-12-07 | 4.17 |
| 2010-12-06 | 4.17 |
| 2010-12-03 | 4.17 |
| 2010-12-02 | 4.17 |
| 2010-12-01 | 5.83 |
| 2010-11-30 | 5.83 |
| 2010-11-29 | -0.00 |
| 2010-11-26 | 0.83 |
| 2010-11-25 | -0.00 |
| 2010-11-24 | 1.67 |
| 2010-11-23 | 4.17 |
| 2010-11-22 | 6.67 |
| 2010-11-19 | 13.33 |
| 2010-11-18 | 14.17 |
| 2010-11-17 | 5.83 |
| 2010-11-16 | 14.17 |
| 2010-11-15 | 11.67 |
| 2010-11-12 | 8.33 |
| 2010-11-11 | 18.33 |
| 2010-11-10 | 15.00 |
| 2010-11-09 | 15.83 |
| 2010-11-08 | 20.00 |
| 2010-11-05 | 14.17 |
| 2010-11-04 | 11.67 |
| 2010-11-03 | 10.83 |
| 2010-11-02 | 8.33 |
| 2010-11-01 | 6.67 |
| 2010-10-29 | 3.33 |
| 2010-10-28 | 3.33 |
| 2010-10-27 | 6.67 |
| 2010-10-26 | 8.33 |
| 2010-10-25 | 8.33 |
| 2010-10-22 | 12.50 |
| 2010-10-21 | 10.00 |
| 2010-10-20 | 6.67 |
| 2010-10-19 | 8.33 |
| 2010-10-18 | 4.17 |
| 2010-10-15 | 4.17 |
| 2010-10-14 | 5.00 |
| 2010-10-13 | 0.83 |
| 2010-10-12 | 4.17 |
| 2010-10-11 | 7.50 |
| 2010-10-08 | 5.83 |
| 2010-10-07 | 2.50 |
| 2010-10-06 | -1.67 |
| 2010-10-05 | -1.67 |
| 2010-10-04 | 1.67 |
| 2010-09-30 | 2.50 |
| 2010-09-29 | 8.33 |
| 2010-09-28 | 1.67 |
| 2010-09-27 | 5.00 |
| 2010-09-24 | 0.83 |
| 2010-09-22 | 1.67 |
| 2010-09-21 | 1.67 |
| 2010-09-20 | -0.00 |
| 2010-09-17 | -0.83 |
| 2010-09-16 | -0.00 |
| 2010-09-15 | 3.33 |
| 2010-09-14 | 4.17 |
| 2010-09-13 | 3.33 |
| 2010-09-10 | 0.83 |
| 2010-09-09 | -0.83 |
| 2010-09-08 | -5.83 |
| 2010-09-07 | 1.67 |
| 2010-09-06 | -0.00 |
| 2010-09-03 | -4.17 |
| 2010-09-02 | -0.83 |
| 2010-09-01 | -0.83 |
| 2010-08-31 | -5.00 |
| 2010-08-30 | -1.67 |
| 2010-08-27 | -0.83 |
| 2010-08-26 | 2.50 |
| 2010-08-25 | -1.67 |
| 2010-08-24 | -5.00 |
| 2010-08-23 | -4.17 |
| 2010-08-20 | -5.00 |
| 2010-08-19 | 2.50 |
| 2010-08-18 | 6.67 |
| 2010-08-17 | -0.00 |
| 2010-08-16 | -0.00 |
| 2010-08-13 | 4.17 |
| 2010-08-12 | -3.33 |
| 2010-08-11 | -0.83 |
| 2010-08-10 | -1.67 |
| 2010-08-09 | -0.00 |
| 2010-08-06 | -0.00 |
| 2010-08-05 | -0.00 |
| 2010-08-04 | 5.00 |
| 2010-08-03 | -0.83 |
| 2010-08-02 | 1.67 |
| 2010-07-30 | 0.83 |
| 2010-07-29 | -0.83 |
| 2010-07-28 | 5.83 |
| 2010-07-27 | 6.67 |
| 2010-07-26 | -6.67 |
| 2010-07-23 | -0.00 |
| 2010-07-22 | -0.00 |
| 2010-07-21 | 5.00 |
| 2010-07-20 | 6.67 |
| 2010-07-19 | -4.17 |
| 2010-07-16 | -4.17 |
| 2010-07-15 | -5.83 |
| 2010-07-14 | -0.00 |
| 2010-07-13 | -0.00 |
| 2010-07-12 | -0.00 |
| 2010-07-09 | -0.00 |
| 2010-07-08 | -1.67 |
| 2010-07-07 | -2.50 |
| 2010-07-06 | 5.00 |
| 2010-07-05 | 7.50 |
| 2010-07-02 | 3.33 |
| 2010-06-30 | 3.33 |
| 2010-06-29 | 3.33 |
| 2010-06-28 | 3.33 |
| 2010-06-25 | 3.33 |
| 2010-06-24 | -0.00 |
| 2010-06-23 | 2.50 |
| 2010-06-22 | 1.67 |
| 2010-06-21 | 4.17 |
| 2010-06-18 | 3.33 |
| 2010-06-17 | 0.83 |
| 2010-06-15 | -0.83 |
| 2010-06-14 | -0.00 |
| 2010-06-11 | -4.17 |
| 2010-06-10 | -5.00 |
| 2010-06-09 | -4.17 |
| 2010-06-08 | -5.00 |
| 2010-06-07 | 1.67 |
| 2010-06-04 | 5.00 |
| 2010-06-03 | 5.00 |
| 2010-06-02 | -5.83 |
| 2010-06-01 | -4.17 |
| 2010-05-31 | -1.67 |
| 2010-05-28 | 2.50 |
| 2010-05-27 | -4.17 |
| 2010-05-26 | -8.33 |
| 2010-05-25 | -0.83 |
| 2010-05-24 | -5.00 |
| 2010-05-20 | -5.00 |
| 2010-05-19 | 8.33 |
| 2010-05-18 | 8.33 |
| 2010-05-17 | 8.33 |
| 2010-05-14 | 12.50 |
| 2010-05-13 | 13.33 |
| 2010-05-12 | 14.17 |
| 2010-05-11 | 13.33 |
| 2010-05-10 | 21.67 |
| 2010-05-07 | 18.33 |
| 2010-05-06 | 19.17 |
| 2010-05-05 | 25.00 |
| 2010-05-04 | 27.50 |
| 2010-05-03 | 29.17 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 29.17 |
| 2010-04-28 | 33.33 |
| 2010-04-27 | 31.67 |
| 2010-04-26 | 41.67 |
| 2010-04-23 | 41.67 |
| 2010-04-22 | 45.00 |
| 2010-04-21 | 45.00 |
| 2010-04-20 | 45.00 |
| 2010-04-19 | 40.83 |
| 2010-04-16 | 45.00 |
| 2010-04-15 | 41.67 |
| 2010-04-14 | 45.00 |
| 2010-04-13 | 38.33 |
| 2010-04-12 | 40.00 |
| 2010-04-09 | 39.17 |
| 2010-04-08 | 36.67 |
| 2010-04-07 | 30.00 |
| 2010-04-01 | 30.00 |
| 2010-03-31 | 31.67 |
| 2010-03-30 | 31.67 |
| 2010-03-29 | 31.67 |
| 2010-03-26 | 30.83 |
| 2010-03-25 | 30.83 |
| 2010-03-24 | 29.17 |
| 2010-03-23 | 30.00 |
| 2010-03-22 | 29.17 |
| 2010-03-19 | 31.67 |
| 2010-03-18 | 28.33 |
| 2010-03-17 | 35.83 |
| 2010-03-16 | 35.83 |
| 2010-03-15 | 40.00 |
| 2010-03-12 | 39.17 |
| 2010-03-11 | 40.83 |
| 2010-03-10 | 45.83 |
| 2010-03-09 | 38.33 |
| 2010-03-08 | 41.67 |
| 2010-03-05 | 39.17 |
| 2010-03-04 | 39.17 |
| 2010-03-03 | 39.17 |
| 2010-03-02 | 39.17 |
| 2010-03-01 | 43.33 |
| 2010-02-26 | 40.83 |
| 2010-02-25 | 34.17 |
| 2010-02-24 | 33.33 |
| 2010-02-23 | 38.33 |
| 2010-02-22 | 35.83 |
| 2010-02-19 | 38.33 |
| 2010-02-18 | 38.33 |
| 2010-02-17 | 41.67 |
| 2010-02-12 | 40.00 |
| 2010-02-11 | 40.83 |
| 2010-02-10 | 35.83 |
| 2010-02-09 | 29.17 |
| 2010-02-08 | 29.17 |
| 2010-02-05 | 35.83 |
| 2010-02-04 | 39.17 |
| 2010-02-03 | 39.17 |
| 2010-02-02 | 35.83 |
| 2010-02-01 | 39.17 |
| 2010-01-29 | 37.50 |
| 2010-01-28 | 33.33 |
| 2010-01-27 | 30.00 |
| 2010-01-26 | 31.67 |
| 2010-01-25 | 40.00 |
| 2010-01-22 | 39.17 |
| 2010-01-21 | 43.33 |
| 2010-01-20 | 46.67 |
| 2010-01-19 | 43.33 |
| 2010-01-18 | 44.17 |
| 2010-01-15 | 44.17 |
| 2010-01-14 | 48.33 |
| 2010-01-13 | 44.17 |
| 2010-01-12 | 44.17 |
| 2010-01-11 | 45.00 |
| 2010-01-08 | 45.83 |
| 2010-01-07 | 48.33 |
| 2010-01-06 | 45.83 |
| 2010-01-05 | 50.00 |
| 2010-01-04 | 53.33 |
| 2009-12-31 | 53.33 |
| 2009-12-30 | 44.17 |
| 2009-12-29 | 48.33 |
| 2009-12-28 | 41.67 |
| 2009-12-24 | 44.17 |
| 2009-12-23 | 37.50 |
| 2009-12-22 | 35.83 |
| 2009-12-21 | 33.33 |
| 2009-12-18 | 33.33 |
| 2009-12-17 | 43.33 |
| 2009-12-16 | 58.33 |
| 2009-12-15 | 68.33 |
| 2009-12-14 | 67.50 |
| 2009-12-11 | 43.33 |
| 2009-12-10 | 35.83 |
| 2009-12-09 | 46.67 |
| 2009-12-08 | 14.17 |
| 2009-12-07 | 10.83 |
| 2009-12-04 | 11.67 |
| 2009-12-03 | 10.00 |
| 2009-12-02 | 5.00 |
| 2009-12-01 | 4.17 |
| 2009-11-30 | -4.17 |
| 2009-11-27 | -8.33 |
| 2009-11-26 | -1.67 |
| 2009-11-25 | -0.00 |
| 2009-11-24 | 1.67 |
| 2009-11-23 | 3.33 |
| 2009-11-20 | -0.00 |
| 2009-11-19 | 2.50 |
| 2009-11-18 | 5.83 |
| 2009-11-17 | 8.33 |
| 2009-11-16 | 6.67 |
| 2009-11-13 | -11.67 |
| 2009-11-12 | -10.83 |
| 2009-11-11 | -10.00 |
| 2009-11-10 | -15.00 |
| 2009-11-09 | -11.67 |
| 2009-11-06 | -14.17 |
| 2009-11-05 | -17.50 |
| 2009-11-04 | -16.67 |
| 2009-11-03 | -16.67 |
| 2009-11-02 | -16.67 |
| 2009-10-30 | -16.67 |
| 2009-10-29 | -16.67 |
| 2009-10-28 | -19.17 |
| 2009-10-27 | -16.67 |
| 2009-10-23 | -13.33 |
| 2009-10-22 | -12.50 |
| 2009-10-21 | -15.83 |
| 2009-10-20 | -14.17 |
| 2009-10-19 | -15.83 |
| 2009-10-16 | -16.67 |
| 2009-10-15 | -15.00 |
| 2009-10-14 | -17.50 |
| 2009-10-13 | -16.67 |
| 2009-10-12 | -16.67 |
| 2009-10-09 | -16.67 |
| 2009-10-08 | -16.67 |
| 2009-10-07 | -16.67 |
| 2009-10-06 | -18.33 |
| 2009-10-05 | -20.83 |
| 2009-10-02 | -22.50 |
| 2009-09-30 | -16.67 |
| 2009-09-29 | -9.17 |
| 2009-09-28 | -11.67 |
| 2009-09-25 | -16.67 |
| 2009-09-24 | -13.33 |
| 2009-09-23 | -11.67 |
| 2009-09-22 | -11.67 |
| 2009-09-21 | -12.50 |
| 2009-09-18 | -8.33 |
| 2009-09-17 | -8.33 |
| 2009-09-16 | -8.33 |
| 2009-09-15 | -13.33 |
| 2009-09-14 | -9.17 |
| 2009-09-11 | -15.83 |
| 2009-09-10 | -17.50 |
| 2009-09-09 | -13.33 |
| 2009-09-08 | -13.33 |
| 2009-09-07 | -8.33 |
| 2009-09-04 | -16.67 |
| 2009-09-03 | -20.83 |
| 2009-09-02 | -20.83 |
| 2009-09-01 | -19.17 |
| 2009-08-31 | -25.83 |
| 2009-08-28 | -20.83 |
| 2009-08-27 | -15.83 |
| 2009-08-26 | -15.00 |
| 2009-08-25 | -14.17 |
| 2009-08-24 | -8.33 |
| 2009-08-21 | -7.50 |
| 2009-08-20 | -8.33 |
| 2009-08-19 | -9.17 |
| 2009-08-18 | -8.33 |
| 2009-08-17 | -5.83 |
| 2009-08-14 | 1.67 |
| 2009-08-13 | 3.33 |
| 2009-08-12 | 7.50 |
| 2009-08-11 | 6.67 |
| 2009-08-10 | 8.33 |
| 2009-08-07 | 2.50 |
| 2009-08-06 | 6.67 |
| 2009-08-05 | 6.67 |
| 2009-08-04 | 10.00 |
| 2009-08-03 | 12.50 |
| 2009-07-31 | 10.00 |
| 2009-07-30 | 1.67 |
| 2009-07-29 | 2.50 |
| 2009-07-28 | 3.33 |
| 2009-07-27 | 5.83 |
| 2009-07-24 | -0.83 |
| 2009-07-23 | -0.00 |
| 2009-07-22 | 0.83 |
| 2009-07-21 | -1.67 |
| 2009-07-20 | -1.67 |
| 2009-07-17 | -1.67 |
| 2009-07-16 | -0.00 |
| 2009-07-15 | -0.00 |
| 2009-07-14 | -0.00 |
| 2009-07-13 | -7.50 |
| 2009-07-10 | -5.83 |
| 2009-07-09 | -5.83 |
| 2009-07-08 | -6.67 |
| 2009-07-07 | -5.83 |
| 2009-07-06 | -4.17 |
| 2009-07-03 | -0.00 |
| 2009-07-02 | -5.00 |
| 2009-06-30 | -5.00 |
| 2009-06-29 | -1.67 |
| 2009-06-26 | 1.67 |
| 2009-06-25 | -0.00 |
| 2009-06-24 | -5.83 |
| 2009-06-23 | -0.83 |
| 2009-06-22 | -0.00 |
| 2009-06-19 | -0.83 |
| 2009-06-18 | 0.83 |
| 2009-06-17 | 6.67 |
| 2009-06-16 | 0.83 |
| 2009-06-15 | 9.17 |
| 2009-06-12 | 5.83 |
| 2009-06-11 | 10.00 |
| 2009-06-10 | 15.83 |
| 2009-06-09 | 11.67 |
| 2009-06-08 | 12.50 |
| 2009-06-05 | 10.00 |
| 2009-06-04 | 8.33 |
| 2009-06-03 | 10.83 |
| 2009-06-02 | 15.00 |
| 2009-06-01 | 22.50 |
| 2009-05-29 | 18.33 |
| 2009-05-27 | 15.83 |
| 2009-05-26 | 8.33 |
| 2009-05-25 | -0.00 |
| 2009-05-22 | 2.50 |
| 2009-05-21 | 4.17 |
| 2009-05-20 | 9.17 |
| 2009-05-19 | 8.33 |
| 2009-05-18 | 11.67 |
| 2009-05-15 | 6.67 |
| 2009-05-14 | 12.50 |
| 2009-05-13 | 10.00 |
| 2009-05-12 | 9.17 |
| 2009-05-11 | -0.00 |
| 2009-05-08 | -4.17 |
| 2009-05-07 | -30.00 |
| 2009-05-06 | -33.33 |
| 2009-05-05 | -29.17 |
| 2009-05-04 | -37.50 |
| 2009-04-30 | -51.67 |
| 2009-04-29 | -50.00 |
| 2009-04-28 | -54.17 |
| 2009-04-27 | -54.17 |
| 2009-04-24 | -51.67 |
| 2009-04-23 | -53.33 |
| 2009-04-22 | -52.50 |
| 2009-04-21 | -50.83 |
| 2009-04-20 | -49.17 |
| 2009-04-17 | -50.00 |
| 2009-04-16 | -49.17 |
| 2009-04-15 | -50.00 |
| 2009-04-14 | -56.67 |
| 2009-04-09 | -53.33 |
| 2009-04-08 | -54.17 |
| 2009-04-07 | -58.33 |
| 2009-04-06 | -54.17 |
| 2009-04-03 | -54.17 |
| 2009-04-02 | -55.83 |
| 2009-04-01 | -57.50 |
| 2009-03-31 | -57.50 |
| 2009-03-30 | -61.67 |
| 2009-03-27 | -61.67 |
| 2009-03-26 | -61.67 |
| 2009-03-25 | -60.83 |
| 2009-03-24 | -61.67 |
| 2009-03-23 | -58.33 |
| 2009-03-20 | -59.17 |
| 2009-03-19 | -58.33 |
| 2009-03-18 | -60.00 |
| 2009-03-17 | -60.00 |
| 2009-03-16 | -60.00 |
| 2009-03-13 | -60.00 |
| 2009-03-12 | -60.83 |
| 2009-03-11 | -60.83 |
| 2009-03-10 | -60.83 |
| 2009-03-09 | -60.00 |
| 2009-03-06 | -60.00 |
| 2009-03-05 | -60.00 |
| 2009-03-04 | -60.00 |
| 2009-03-03 | -60.00 |
| 2009-03-02 | -59.17 |
| 2009-02-27 | -58.33 |
| 2009-02-26 | -53.33 |
| 2009-02-25 | -56.67 |
| 2009-02-24 | -53.33 |
| 2009-02-23 | -53.33 |
| 2009-02-20 | -55.00 |
| 2009-02-19 | -52.50 |
| 2009-02-18 | -50.83 |
| 2009-02-17 | -55.83 |
| 2009-02-16 | -54.17 |
| 2009-02-13 | -59.17 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -60.00 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.83 |
| 2009-02-04 | -59.17 |
| 2009-02-03 | -59.17 |
| 2009-02-02 | -59.17 |
| 2009-01-30 | -52.50 |
| 2009-01-29 | -51.67 |
| 2009-01-23 | -55.00 |
| 2009-01-22 | -56.67 |
| 2009-01-21 | -56.67 |
| 2009-01-20 | -58.33 |
| 2009-01-19 | -61.67 |
| 2009-01-16 | -57.50 |
| 2009-01-15 | -60.83 |
| 2009-01-14 | -55.83 |
| 2009-01-13 | -54.17 |
| 2009-01-12 | -54.17 |
| 2009-01-09 | -53.33 |
| 2009-01-08 | -54.17 |
| 2009-01-07 | -48.33 |
| 2009-01-06 | -58.33 |
| 2009-01-05 | -55.00 |
| 2009-01-02 | -55.00 |
| 2008-12-31 | -55.00 |
| 2008-12-30 | -52.50 |
| 2008-12-29 | -60.00 |
| 2008-12-24 | -60.00 |
| 2008-12-23 | -60.00 |
| 2008-12-22 | -59.17 |
| 2008-12-19 | -54.17 |
| 2008-12-18 | -54.17 |
| 2008-12-17 | -60.00 |
| 2008-12-16 | -58.33 |
| 2008-12-15 | -56.67 |
| 2008-12-12 | -61.67 |
| 2008-12-11 | -57.50 |
| 2008-12-10 | -57.50 |
| 2008-12-09 | -60.83 |
| 2008-12-08 | -60.00 |
| 2008-12-05 | -60.83 |
| 2008-12-04 | -60.83 |
| 2008-12-03 | -60.83 |
| 2008-12-02 | -60.00 |
| 2008-12-01 | -59.17 |
| 2008-11-28 | -62.50 |
| 2008-11-27 | -67.50 |
| 2008-11-26 | -62.50 |
| 2008-11-25 | -68.33 |
| 2008-11-24 | -62.50 |
| 2008-11-21 | -66.67 |
| 2008-11-20 | -61.67 |
| 2008-11-19 | -66.67 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -58.33 |
| 2008-11-14 | -58.33 |
| 2008-11-13 | -58.33 |
| 2008-11-12 | -58.33 |
| 2008-11-11 | -66.67 |
| 2008-11-10 | -62.50 |
| 2008-11-07 | -60.83 |
| 2008-11-06 | -54.17 |
| 2008-11-05 | -65.00 |
| 2008-11-04 | -66.67 |
| 2008-11-03 | -70.00 |
| 2008-10-31 | -68.33 |
| 2008-10-30 | -68.33 |
| 2008-10-29 | -71.67 |
| 2008-10-28 | -71.67 |
| 2008-10-27 | -68.33 |
| 2008-10-24 | -78.33 |
| 2008-10-23 | -75.00 |
| 2008-10-22 | -75.00 |
| 2008-10-21 | -69.17 |
| 2008-10-20 | -70.00 |
| 2008-10-17 | -70.00 |
| 2008-10-16 | -66.67 |
| 2008-10-15 | -66.67 |
| 2008-10-14 | -62.50 |
| 2008-10-13 | -65.00 |
| 2008-10-10 | -66.67 |
| 2008-10-09 | -65.00 |
| 2008-10-08 | -64.17 |
| 2008-10-06 | -64.17 |
| 2008-10-03 | -62.50 |
| 2008-10-02 | -62.50 |
| 2008-09-30 | -62.50 |
| 2008-09-29 | -60.00 |
| 2008-09-26 | -52.50 |
| 2008-09-25 | -55.83 |
| 2008-09-24 | -56.67 |
| 2008-09-23 | -54.17 |
| 2008-09-22 | -55.83 |
| 2008-09-19 | -58.33 |
| 2008-09-18 | -59.17 |
| 2008-09-17 | -55.83 |
| 2008-09-16 | -47.50 |
| 2008-09-12 | -46.67 |
| 2008-09-11 | -47.50 |
| 2008-09-10 | -45.83 |
| 2008-09-09 | -44.17 |
| 2008-09-08 | -45.83 |
| 2008-09-05 | -45.83 |
| 2008-09-04 | -45.83 |
| 2008-09-03 | -45.83 |
| 2008-09-02 | -45.00 |
| 2008-09-01 | -40.00 |
| 2008-08-29 | -40.83 |
| 2008-08-28 | -40.83 |
| 2008-08-27 | -40.83 |
| 2008-08-26 | -40.00 |
| 2008-08-25 | -41.67 |
| 2008-08-21 | -41.67 |
| 2008-08-20 | -35.00 |
| 2008-08-19 | -45.00 |
| 2008-08-18 | -40.00 |
| 2008-08-15 | -30.00 |
| 2008-08-14 | -45.00 |
| 2008-08-13 | -40.00 |
| 2008-08-12 | -30.00 |
| 2008-08-11 | -22.50 |
| 2008-08-08 | -20.83 |
| 2008-08-07 | -19.17 |
| 2008-08-05 | -17.50 |
| 2008-08-04 | -19.17 |
| 2008-08-01 | -15.00 |
| 2008-07-31 | -18.33 |
| 2008-07-30 | -15.83 |
| 2008-07-29 | -16.67 |
| 2008-07-28 | -14.17 |
| 2008-07-25 | -15.00 |
| 2008-07-24 | -16.67 |
| 2008-07-23 | -16.67 |
| 2008-07-22 | -15.83 |
| 2008-07-21 | -16.67 |
| 2008-07-18 | -16.67 |
| 2008-07-17 | -13.33 |
| 2008-07-16 | -14.17 |
| 2008-07-15 | -10.83 |
| 2008-07-14 | -10.00 |
| 2008-07-11 | -4.17 |
| 2008-07-10 | -4.17 |
| 2008-07-09 | -5.00 |
| 2008-07-08 | -5.00 |
| 2008-07-07 | -5.00 |
| 2008-07-04 | -10.83 |
| 2008-07-03 | -11.67 |
| 2008-07-02 | -5.83 |
| 2008-06-30 | -9.17 |
| 2008-06-27 | -4.17 |
| 2008-06-26 | -0.00 |
| 2008-06-25 | 7.50 |
| 2008-06-24 | -1.67 |
| 2008-06-23 | -0.83 |
| 2008-06-20 | -0.00 |
| 2008-06-19 | 0.83 |
| 2008-06-18 | 7.50 |
| 2008-06-17 | 5.00 |
| 2008-06-16 | 9.17 |
| 2008-06-13 | 7.50 |
| 2008-06-12 | 12.50 |
| 2008-06-11 | 15.00 |
| 2008-06-10 | 15.00 |
| 2008-06-06 | 18.33 |
| 2008-06-05 | 16.67 |
| 2008-06-04 | 17.50 |
| 2008-06-03 | 23.33 |
| 2008-06-02 | 26.67 |
| 2008-05-30 | 31.67 |
| 2008-05-29 | 29.17 |
| 2008-05-28 | 26.67 |
| 2008-05-27 | 20.83 |
| 2008-05-26 | 15.83 |
| 2008-05-23 | 25.83 |
| 2008-05-22 | 29.17 |
| 2008-05-21 | 29.17 |
| 2008-05-20 | 21.67 |
| 2008-05-19 | 20.83 |
| 2008-05-16 | 25.00 |
| 2008-05-15 | 30.00 |
| 2008-05-14 | 35.83 |
| 2008-05-13 | 37.50 |
| 2008-05-09 | 38.33 |
| 2008-05-08 | 40.00 |
| 2008-05-07 | 40.00 |
| 2008-05-06 | 40.00 |
| 2008-05-05 | 41.67 |
| 2008-05-02 | 35.83 |
| 2008-04-30 | 28.33 |
| 2008-04-29 | 19.17 |
| 2008-04-28 | 22.50 |
| 2008-04-25 | 19.17 |
| 2008-04-24 | 20.00 |
| 2008-04-23 | 17.50 |
| 2008-04-22 | 14.17 |
| 2008-04-21 | 16.67 |
| 2008-04-18 | 10.00 |
| 2008-04-17 | 15.00 |
| 2008-04-16 | 15.00 |
| 2008-04-15 | 15.83 |
| 2008-04-14 | 18.33 |
| 2008-04-11 | 15.83 |
| 2008-04-10 | 11.67 |
| 2008-04-09 | 11.67 |
| 2008-04-08 | 17.50 |
| 2008-04-07 | 20.00 |
| 2008-04-03 | 15.00 |
| 2008-04-02 | 10.00 |
| 2008-04-01 | 8.33 |
| 2008-03-31 | 10.00 |
| 2008-03-28 | 10.00 |
| 2008-03-27 | 14.17 |
| 2008-03-26 | 8.33 |
| 2008-03-25 | 11.67 |
| 2008-03-20 | 5.00 |
| 2008-03-19 | 10.00 |
| 2008-03-18 | 9.17 |
| 2008-03-17 | 10.00 |
| 2008-03-14 | 26.67 |
| 2008-03-13 | 27.50 |
| 2008-03-12 | 35.00 |
| 2008-03-11 | 37.50 |
| 2008-03-10 | 38.33 |
| 2008-03-07 | 45.83 |
| 2008-03-06 | 37.50 |
| 2008-03-05 | 44.17 |
| 2008-03-04 | 45.83 |
| 2008-03-03 | 50.83 |
| 2008-02-29 | 58.33 |
| 2008-02-28 | 58.33 |
| 2008-02-27 | 65.00 |
| 2008-02-26 | 63.33 |
| 2008-02-25 | 64.17 |
| 2008-02-22 | 65.00 |
| 2008-02-21 | 62.50 |
| 2008-02-20 | 68.33 |
| 2008-02-19 | 63.33 |
| 2008-02-18 | 31.67 |
| 2008-02-15 | 23.33 |
| 2008-02-14 | 20.83 |
| 2008-02-13 | 15.00 |
| 2008-02-12 | 24.17 |
| 2008-02-11 | 25.83 |
| 2008-02-06 | 23.33 |
| 2008-02-05 | 20.83 |
| 2008-02-04 | 15.00 |
| 2008-02-01 | 15.00 |
| 2008-01-31 | 15.00 |
| 2008-01-30 | 15.00 |
| 2008-01-29 | 15.00 |
| 2008-01-28 | 6.67 |
| 2008-01-25 | 10.83 |
| 2008-01-24 | 12.50 |
| 2008-01-23 | 10.00 |
| 2008-01-22 | 16.67 |
| 2008-01-21 | 37.50 |
| 2008-01-18 | 40.00 |
| 2008-01-17 | 45.83 |
| 2008-01-16 | 37.50 |
| 2008-01-15 | 50.00 |
| 2008-01-14 | 53.33 |
| 2008-01-11 | 59.17 |
| 2008-01-10 | 67.50 |
| 2008-01-09 | 65.83 |
| 2008-01-08 | 66.67 |
| 2008-01-07 | 67.50 |
| 2008-01-04 | 72.50 |
| 2008-01-03 | 70.00 |
| 2008-01-02 | 65.83 |
| 2007-12-31 | 68.33 |
| 2007-12-28 | 68.33 |
| 2007-12-27 | 66.67 |
| 2007-12-24 | 66.67 |
| 2007-12-21 | 65.00 |
| 2007-12-20 | 68.33 |
| 2007-12-19 | 79.17 |
| 2007-12-18 | 79.17 |
| 2007-12-17 | 93.33 |
| 2007-12-14 | 100.00 |
| 2007-12-13 | 104.17 |
| 2007-12-12 | 112.50 |
| 2007-12-11 | 120.83 |
| 2007-12-10 | 116.67 |
| 2007-12-07 | 112.50 |
| 2007-12-06 | 116.67 |
| 2007-12-05 | 112.50 |
| 2007-12-04 | 116.67 |
| 2007-12-03 | 120.83 |
| 2007-11-30 | 108.33 |
| 2007-11-29 | 120.83 |
| 2007-11-28 | 106.67 |
| 2007-11-27 | 103.33 |
| 2007-11-26 | 105.00 |
| 2007-11-23 | 99.17 |
| 2007-11-22 | 112.50 |
| 2007-11-21 | 125.00 |
| 2007-11-20 | 129.17 |
| 2007-11-19 | 125.00 |
| 2007-11-16 | 129.17 |
| 2007-11-15 | 137.50 |
| 2007-11-14 | 133.33 |
| 2007-11-13 | 129.17 |
| 2007-11-12 | 141.67 |
| 2007-11-09 | 145.83 |
| 2007-11-08 | 154.17 |
| 2007-11-07 | 154.17 |
| 2007-11-06 | 154.17 |
| 2007-11-05 | 158.33 |
| 2007-11-02 | 162.50 |
| 2007-11-01 | 170.83 |
| 2007-10-31 | 166.67 |
| 2007-10-30 | 170.83 |
| 2007-10-29 | 179.17 |
| 2007-10-26 | 183.33 |
| 2007-10-25 | 191.67 |
| 2007-10-24 | 191.67 |
| 2007-10-23 | 150.00 |
| 2007-10-22 | 129.17 |
| 2007-10-18 | 137.50 |
| 2007-10-17 | 150.00 |
| 2007-10-16 | 137.50 |
| 2007-10-15 | 154.17 |
| 2007-10-12 | 166.67 |
| 2007-10-11 | 175.00 |
| 2007-10-10 | 183.33 |
| 2007-10-09 | 187.50 |
| 2007-10-08 | 175.00 |
| 2007-10-05 | 191.67 |
| 2007-10-04 | 183.33 |
| 2007-10-03 | 170.83 |
| 2007-10-02 | 187.50 |
| 2007-09-28 | 195.83 |
| 2007-09-27 | 204.17 |
| 2007-09-25 | 183.33 |
| 2007-09-24 | 183.33 |
| 2007-09-21 | 208.33 |
| 2007-09-20 | 225.00 |
| 2007-09-19 | 245.83 |
| 2007-09-18 | 245.83 |
| 2007-09-17 | 241.67 |
| 2007-09-14 | 254.17 |
| 2007-09-13 | 270.83 |
| 2007-09-12 | 266.67 |
| 2007-09-11 | 275.00 |
| 2007-09-10 | 241.67 |
| 2007-09-07 | 245.83 |
| 2007-09-06 | 250.00 |
| 2007-09-05 | 250.00 |
| 2007-09-04 | 266.67 |
| 2007-09-03 | 279.17 |
| 2007-08-31 | 283.33 |
| 2007-08-30 | 295.83 |
| 2007-08-29 | 250.00 |
| 2007-08-28 | 241.67 |
| 2007-08-27 | 270.83 |
| 2007-08-24 | 225.00 |
| 2007-08-23 | 179.17 |
| 2007-08-22 | 179.17 |
| 2007-08-21 | 179.17 |
| 2007-08-20 | 179.17 |
| 2007-08-17 | 179.17 |
| 2007-08-16 | 158.33 |
| 2007-08-15 | 187.50 |
| 2007-08-14 | 195.83 |
| 2007-08-13 | 200.00 |
| 2007-08-10 | 191.67 |
| 2007-08-09 | 225.00 |
| 2007-08-08 | 195.83 |
| 2007-08-07 | 150.00 |
| 2007-08-06 | 229.17 |
| 2007-08-03 | 287.50 |
| 2007-08-02 | 295.83 |
| 2007-08-01 | 325.00 |
| 2007-07-31 | 400.00 |
| 2007-07-30 | 383.33 |
| 2007-07-27 | 400.00 |
| 2007-07-26 | 416.67 |
| 2007-07-25 | 425.00 |
| 2007-07-24 | 416.67 |
| 2007-07-23 | 425.00 |
| 2007-07-20 | 408.33 |
| 2007-07-19 | 441.67 |
| 2007-07-18 | 341.67 |
| 2007-07-17 | 400.00 |
| 2007-07-16 | 450.00 |
| 2007-07-13 | 275.00 |
| 2007-07-12 | 216.67 |
| 2007-07-11 | 225.00 |
| 2007-07-10 | 212.50 |
| 2007-07-09 | 220.83 |
| 2007-07-06 | 208.33 |
| 2007-07-05 | 208.33 |
| 2007-07-04 | 220.83 |
| 2007-07-03 | 225.00 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 147.06 |
| 2007-06-27 | 152.94 |
| 2007-06-26 | 170.59 |
| 2007-06-25 | 158.82 |
| 2007-06-22 | 147.06 |
| 2007-06-21 | 126.47 |
| 2007-06-20 | 129.41 |
| 2007-06-18 | 135.29 |
| 2007-06-15 | 144.12 |
| 2007-06-14 | 164.71 |
| 2007-06-13 | 155.88 |
| 2007-06-12 | 155.88 |
| 2007-06-11 | 155.88 |
| 2007-06-08 | 152.94 |
| 2007-06-07 | 158.82 |
| 2007-06-06 | 135.29 |
| 2007-06-05 | 126.47 |
| 2007-06-04 | 135.29 |
| 2007-06-01 | 147.06 |
| 2007-05-31 | 155.88 |
| 2007-05-30 | 141.18 |
| 2007-05-29 | 170.59 |
| 2007-05-28 | 161.76 |
| 2007-05-25 | 111.76 |
| 2007-05-23 | 111.76 |
| 2007-05-22 | 94.12 |
| 2007-05-21 | 97.06 |
| 2007-05-18 | 91.18 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 94.12 |
| 2007-05-15 | 88.24 |
| 2007-05-14 | 91.18 |
| 2007-05-11 | 88.24 |
| 2007-05-10 | 85.29 |
| 2007-05-09 | 82.35 |
| 2007-05-08 | 88.24 |
| 2007-05-07 | 91.18 |
| 2007-05-04 | 88.24 |
| 2007-05-03 | 97.06 |
| 2007-05-02 | 82.35 |
| 2007-04-30 | 82.35 |
| 2007-04-27 | 82.35 |
| 2007-04-26 | 85.29 |
| 2007-04-25 | 85.29 |
| 2007-04-24 | 97.06 |
| 2007-04-23 | 94.12 |
| 2007-04-20 | 102.94 |
| 2007-04-19 | 102.94 |
| 2007-04-18 | 126.47 |
| 2007-04-17 | 82.35 |
| 2007-04-16 | 73.53 |
| 2007-04-13 | 76.47 |
| 2007-04-12 | 79.41 |
| 2007-04-11 | 85.29 |
| 2007-04-10 | 82.35 |
| 2007-04-04 | 79.41 |
| 2007-04-03 | 85.29 |
| 2007-04-02 | 79.41 |
| 2007-03-30 | 91.18 |
| 2007-03-29 | 76.47 |
| 2007-03-28 | 55.88 |
| 2007-03-27 | 58.82 |
| 2007-03-26 | 61.76 |
| 2007-03-23 | 61.76 |
| 2007-03-22 | 64.71 |
| 2007-03-21 | 67.65 |
| 2007-03-20 | 70.59 |
| 2007-03-19 | 70.59 |
| 2007-03-16 | 67.65 |
| 2007-03-15 | 76.47 |
| 2007-03-14 | 70.59 |
| 2007-03-13 | 82.35 |
| 2007-03-12 | 61.76 |
| 2007-03-09 | 58.82 |
| 2007-03-08 | 64.71 |
| 2007-03-07 | 61.76 |
| 2007-03-06 | 67.65 |
| 2007-03-05 | 47.06 |
| 2007-03-02 | 85.29 |
| 2007-03-01 | 105.88 |
| 2007-02-28 | 108.82 |
| 2007-02-27 | 120.59 |
| 2007-02-26 | 120.59 |
| 2007-02-23 | 120.59 |
| 2007-02-22 | 126.47 |
| 2007-02-21 | 132.35 |
| 2007-02-16 | 100.00 |
| 2007-02-15 | 108.82 |
| 2007-02-14 | 111.76 |
| 2007-02-13 | 88.24 |
| 2007-02-12 | 105.88 |
| 2007-02-09 | 138.24 |
| 2007-02-08 | 152.94 |
| 2007-02-07 | 182.35 |
| 2007-02-06 | 61.76 |
| 2007-02-05 | 24.12 |
| 2007-02-02 | 11.76 |
| 2007-02-01 | 3.53 |
| 2007-01-31 | 9.41 |
| 2007-01-30 | 14.71 |
| 2007-01-29 | 15.88 |
| 2007-01-26 | 16.47 |
| 2007-01-25 | 13.53 |
| 2007-01-24 | 9.41 |
| 2007-01-23 | 12.94 |
| 2007-01-22 | 15.88 |
| 2007-01-19 | 17.65 |
| 2007-01-18 | 14.12 |
| 2007-01-17 | 22.35 |
| 2007-01-16 | 22.35 |
| 2007-01-15 | 22.94 |
| 2007-01-12 | 17.06 |
| 2007-01-11 | 17.65 |
| 2007-01-10 | 17.65 |
| 2007-01-09 | 30.00 |
| 2007-01-08 | 35.29 |
| 2007-01-05 | 41.18 |
| 2007-01-04 | 40.59 |
| 2007-01-03 | 47.06 |
| 2007-01-02 | 52.94 |
| 2006-12-29 | 44.12 |
| 2006-12-28 | 38.82 |
| 2006-12-27 | 29.41 |
| 2006-12-22 | 41.18 |
| 2006-12-21 | 47.06 |
| 2006-12-20 | 55.88 |
| 2006-12-19 | 64.71 |
| 2006-12-18 | 79.41 |
| 2006-12-15 | 82.35 |
| 2006-12-14 | 76.47 |
| 2006-12-13 | 52.94 |
| 2006-12-12 | 50.00 |
| 2006-12-11 | 76.47 |
| 2006-12-08 | 91.18 |
| 2006-12-07 | 91.18 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 94.12 |
| 2006-12-04 | 129.41 |
| 2006-12-01 | 167.65 |
| 2006-11-30 | 194.12 |
| 2006-11-29 | 200.00 |
| 2006-11-28 | 182.35 |
| 2006-11-27 | 258.82 |
| 2006-11-24 | 288.24 |
| 2006-11-23 | 194.12 |
| 2006-11-22 | 129.41 |
| 2006-11-21 | 94.12 |
| 2006-11-20 | 94.12 |
| 2006-11-17 | 94.12 |
| 2006-11-16 | 52.94 |
| 2006-11-15 | 41.18 |
| 2006-11-14 | 38.82 |
| 2006-11-13 | 29.41 |
| 2006-11-10 | 27.06 |
| 2006-11-09 | 17.65 |
| 2006-11-08 | 17.65 |
| 2006-11-07 | 17.65 |
| 2006-11-06 | -5.88 |
| 2006-11-03 | -17.65 |
| 2006-11-02 | -17.65 |
| 2006-11-01 | -17.65 |
| 2006-10-31 | -17.65 |
| 2006-10-27 | -17.65 |
| 2006-10-26 | -17.65 |
| 2006-10-25 | -17.65 |
| 2006-10-24 | -17.65 |
| 2006-10-23 | -17.65 |
| 2006-10-20 | -17.65 |
| 2006-10-19 | -17.65 |
| 2006-10-18 | -17.65 |
| 2006-10-17 | -17.65 |
| 2006-10-16 | -17.65 |
| 2006-10-13 | -17.65 |
| 2006-10-12 | -17.65 |
| 2006-10-11 | -17.65 |
| 2006-10-10 | -17.65 |
| 2006-10-09 | -17.65 |
| 2006-10-06 | -17.65 |
| 2006-10-05 | -17.65 |
| 2006-10-04 | -17.65 |
| 2006-10-03 | -17.65 |
| 2006-09-29 | -17.65 |
| 2006-09-28 | -17.65 |
| 2006-09-27 | -17.65 |
| 2006-09-26 | -17.65 |
| 2006-09-25 | -17.65 |
| 2006-09-22 | -17.65 |
| 2006-09-21 | -17.65 |
| 2006-09-20 | -17.65 |
| 2006-09-19 | -17.65 |
| 2006-09-18 | -17.65 |
| 2006-09-15 | -17.65 |
| 2006-09-14 | -17.65 |
| 2006-09-13 | -17.65 |
| 2006-09-12 | -17.65 |
| 2006-09-11 | -17.65 |
| 2006-09-08 | -17.65 |
| 2006-09-07 | -17.65 |
| 2006-09-06 | -17.65 |
| 2006-09-05 | -17.65 |
| 2006-09-04 | -17.65 |
| 2006-09-01 | -17.65 |
| 2006-08-31 | -17.65 |
| 2006-08-30 | -17.65 |
| 2006-08-29 | -17.65 |
| 2006-08-28 | -17.65 |
| 2006-08-25 | -17.65 |
| 2006-08-24 | -17.65 |
| 2006-08-23 | -17.65 |
| 2006-08-22 | -17.65 |
| 2006-08-21 | -17.65 |
| 2006-08-18 | -17.65 |
| 2006-08-17 | -21.76 |
| 2006-08-16 | -21.76 |
| 2006-08-15 | -27.65 |
| 2006-08-14 | -27.65 |
| 2006-08-11 | -27.65 |
| 2006-08-10 | -27.65 |
| 2006-08-09 | -27.65 |
| 2006-08-08 | -27.65 |
| 2006-08-07 | -27.65 |
| 2006-08-04 | -27.65 |
| 2006-08-03 | -27.65 |
| 2006-08-02 | -25.88 |
| 2006-08-01 | -25.88 |
| 2006-07-31 | -25.88 |
| 2006-07-28 | -25.88 |
| 2006-07-27 | -25.88 |
| 2006-07-26 | -17.65 |
| 2006-07-25 | -17.65 |
| 2006-07-24 | -17.65 |
| 2006-07-21 | -17.65 |
| 2006-07-20 | -17.65 |
| 2006-07-19 | -17.65 |
| 2006-07-18 | -17.65 |
| 2006-07-17 | -17.65 |
| 2006-07-14 | -17.65 |
| 2006-07-13 | -17.65 |
| 2006-07-12 | -17.65 |
| 2006-07-11 | -17.65 |
| 2006-07-10 | -17.65 |
| 2006-07-07 | -17.65 |
| 2006-07-06 | -17.65 |
| 2006-07-05 | -17.65 |
| 2006-07-04 | -17.65 |
| 2006-07-03 | -17.65 |
| 2006-06-30 | -17.65 |
| 2006-06-29 | -17.65 |
| 2006-06-28 | -17.65 |
| 2006-06-27 | -17.65 |
| 2006-06-26 | -17.65 |
| 2006-06-23 | -17.65 |
| 2006-06-22 | -17.65 |
| 2006-06-21 | -17.65 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -17.65 |
| 2006-06-16 | -11.76 |
| 2006-06-15 | -11.76 |
| 2006-06-14 | -11.76 |
| 2006-06-13 | -11.76 |
| 2006-06-12 | -11.76 |
| 2006-06-09 | -11.76 |
| 2006-06-08 | -11.76 |
| 2006-06-07 | -11.76 |
| 2006-06-06 | -11.76 |
| 2006-06-05 | -11.76 |
| 2006-06-02 | -11.76 |
| 2006-06-01 | -11.76 |
| 2006-05-30 | -11.76 |
| 2006-05-29 | -11.76 |
| 2006-05-26 | -11.76 |
| 2006-05-25 | -11.76 |
| 2006-05-24 | -11.76 |
| 2006-05-23 | -11.76 |
| 2006-05-22 | -11.76 |
| 2006-05-19 | -11.76 |
| 2006-05-18 | -11.76 |
| 2006-05-17 | -11.76 |
| 2006-05-16 | -11.76 |
| 2006-05-15 | -11.76 |
| 2006-05-12 | -11.76 |
| 2006-05-11 | -11.76 |
| 2006-05-10 | -11.76 |
| 2006-05-09 | -11.76 |
| 2006-05-08 | -11.76 |
| 2006-05-04 | -11.76 |
| 2006-05-03 | -11.76 |
| 2006-05-02 | -11.76 |
| 2006-04-28 | -11.76 |
| 2006-04-27 | -11.76 |
| 2006-04-26 | -11.76 |
| 2006-04-25 | -11.76 |
| 2006-04-24 | -11.76 |
| 2006-04-21 | -11.76 |
| 2006-04-20 | -11.76 |
| 2006-04-19 | -11.76 |
| 2006-04-18 | -11.76 |
| 2006-04-13 | -11.76 |
| 2006-04-12 | -11.76 |
| 2006-04-11 | -11.76 |
| 2006-04-10 | -11.76 |
| 2006-04-07 | -11.76 |
| 2006-04-06 | -11.76 |
| 2006-04-04 | -11.76 |
| 2006-04-03 | -11.76 |
| 2006-03-31 | -11.76 |
| 2006-03-30 | -11.76 |
| 2006-03-29 | -11.76 |
| 2006-03-28 | -15.88 |
| 2006-03-27 | -17.65 |
| 2006-03-24 | -23.53 |
| 2006-03-23 | -23.53 |
| 2006-03-22 | -23.53 |
| 2006-03-21 | -23.53 |
| 2006-03-20 | -23.53 |
| 2006-03-17 | -23.53 |
| 2006-03-16 | -23.53 |
| 2006-03-15 | -23.53 |
| 2006-03-14 | -23.53 |
| 2006-03-13 | -23.53 |
| 2006-03-10 | -23.53 |
| 2006-03-09 | -23.53 |
| 2006-03-08 | -17.65 |
| 2006-03-07 | -14.71 |
| 2006-03-06 | -14.71 |
| 2006-03-03 | -14.71 |
| 2006-03-02 | -14.71 |
| 2006-03-01 | -14.71 |
| 2006-02-28 | -14.71 |
| 2006-02-27 | -14.71 |
| 2006-02-24 | -14.71 |
| 2006-02-23 | -14.71 |
| 2006-02-22 | -12.35 |
| 2006-02-21 | -12.35 |
| 2006-02-20 | -12.35 |
| 2006-02-17 | -12.35 |
| 2006-02-16 | -12.35 |
| 2006-02-15 | -12.35 |
| 2006-02-14 | -12.35 |
| 2006-02-13 | -12.35 |
| 2006-02-10 | -12.35 |
| 2006-02-09 | -12.35 |
| 2006-02-08 | -12.35 |
| 2006-02-07 | -12.35 |
| 2006-02-06 | -12.35 |
| 2006-02-03 | -12.35 |
| 2006-02-02 | -12.35 |
| 2006-02-01 | -12.35 |
| 2006-01-27 | -12.35 |
| 2006-01-26 | -12.35 |
| 2006-01-25 | -12.35 |
| 2006-01-24 | -12.35 |
| 2006-01-23 | -12.35 |
| 2006-01-20 | -12.35 |
| 2006-01-19 | -12.35 |
| 2006-01-18 | -12.35 |
| 2006-01-17 | -12.35 |
| 2006-01-16 | -12.35 |
| 2006-01-13 | -12.35 |
| 2006-01-12 | -12.35 |
| 2006-01-11 | -12.35 |
| 2006-01-10 | -12.35 |
| 2006-01-09 | -12.35 |
| 2006-01-06 | -12.35 |
| 2006-01-05 | -12.35 |
| 2006-01-04 | -12.35 |
| 2006-01-03 | -12.35 |
| 2005-12-30 | -12.35 |
| 2005-12-29 | -12.35 |
| 2005-12-28 | -12.35 |
| 2005-12-23 | -12.35 |
| 2005-12-22 | -12.35 |
| 2005-12-21 | -12.35 |
| 2005-12-20 | -12.35 |
| 2005-12-19 | -12.35 |
| 2005-12-16 | -12.35 |
| 2005-12-15 | -12.35 |
| 2005-12-14 | -12.35 |
| 2005-12-13 | -12.35 |
| 2005-12-12 | -12.35 |
| 2005-12-09 | -12.35 |
| 2005-12-08 | -12.35 |
| 2005-12-07 | -12.35 |
| 2005-12-06 | -12.35 |
| 2005-12-05 | -12.35 |
| 2005-12-02 | -12.35 |
| 2005-12-01 | -12.35 |
| 2005-11-30 | -12.35 |
| 2005-11-29 | -12.35 |
| 2005-11-28 | -12.35 |
| 2005-11-25 | -12.35 |
| 2005-11-24 | -12.35 |
| 2005-11-23 | -12.35 |
| 2005-11-22 | -12.35 |
| 2005-11-21 | -12.35 |
| 2005-11-18 | -12.35 |
| 2005-11-17 | -12.35 |
| 2005-11-16 | -12.35 |
| 2005-11-15 | -12.35 |
| 2005-11-14 | -12.35 |
| 2005-11-11 | -12.35 |
| 2005-11-10 | -12.35 |
| 2005-11-09 | -12.35 |
| 2005-11-08 | -12.35 |
| 2005-11-07 | -12.35 |
| 2005-11-04 | -12.35 |
| 2005-11-03 | -12.35 |
| 2005-11-02 | -12.35 |
| 2005-11-01 | -12.35 |
| 2005-10-31 | -12.35 |
| 2005-10-28 | -12.35 |
| 2005-10-27 | -12.35 |
| 2005-10-26 | -12.35 |
| 2005-10-25 | -12.35 |
| 2005-10-24 | -12.35 |
| 2005-10-21 | -12.35 |
| 2005-10-20 | -12.35 |
| 2005-10-19 | -12.35 |
| 2005-10-18 | -12.35 |
| 2005-10-17 | -12.35 |
| 2005-10-14 | -12.35 |
| 2005-10-13 | -12.35 |
| 2005-10-12 | -12.35 |
| 2005-10-10 | -12.35 |
| 2005-10-07 | -12.35 |
| 2005-10-06 | -12.35 |
| 2005-10-05 | -12.35 |
| 2005-10-04 | -12.35 |
| 2005-10-03 | -12.35 |
| 2005-09-30 | -12.35 |
| 2005-09-29 | -12.35 |
| 2005-09-28 | -12.35 |
| 2005-09-27 | -12.35 |
| 2005-09-26 | -12.35 |
| 2005-09-23 | -12.35 |
| 2005-09-22 | -12.35 |
| 2005-09-21 | -12.35 |
| 2005-09-20 | -12.35 |
| 2005-09-16 | -12.35 |
| 2005-09-15 | -12.35 |
| 2005-09-14 | -12.35 |
| 2005-09-13 | -12.35 |
| 2005-09-12 | -12.35 |
| 2005-09-09 | -12.35 |
| 2005-09-08 | -12.35 |
| 2005-09-07 | -12.35 |
| 2005-09-06 | -12.35 |
| 2005-09-05 | -12.35 |
| 2005-09-02 | -12.35 |
| 2005-09-01 | -12.35 |
| 2005-08-31 | -12.35 |
| 2005-08-30 | -12.35 |
| 2005-08-29 | -12.35 |
| 2005-08-26 | -12.35 |
| 2005-08-25 | -12.35 |
| 2005-08-24 | -12.35 |
| 2005-08-23 | -12.35 |
| 2005-08-22 | -12.35 |
| 2005-08-19 | -12.35 |
| 2005-08-18 | -12.35 |
| 2005-08-17 | -12.35 |
| 2005-08-16 | -12.35 |
| 2005-08-15 | -12.35 |
| 2005-08-12 | -12.35 |
| 2005-08-11 | -12.35 |
| 2005-08-10 | -12.35 |
| 2005-08-09 | -12.35 |
| 2005-08-08 | -12.35 |
| 2005-08-05 | -12.35 |
| 2005-08-04 | -12.35 |
| 2005-08-03 | -12.35 |
| 2005-08-02 | -12.35 |
| 2005-08-01 | -12.35 |
| 2005-07-29 | -12.35 |
| 2005-07-28 | -12.35 |
| 2005-07-27 | -12.35 |
| 2005-07-26 | -12.35 |
| 2005-07-25 | -12.35 |
| 2005-07-22 | -12.35 |
| 2005-07-21 | -12.35 |
| 2005-07-20 | -12.35 |
| 2005-07-19 | -12.35 |
| 2005-07-18 | -12.35 |
| 2005-07-15 | -12.35 |
| 2005-07-14 | -12.35 |
| 2005-07-13 | -12.35 |
| 2005-07-12 | -12.35 |
| 2005-07-11 | -12.35 |
| 2005-07-08 | -12.35 |
| 2005-07-07 | -12.35 |
| 2005-07-06 | -12.35 |
| 2005-07-05 | -12.35 |
| 2005-07-04 | -12.35 |
| 2005-06-30 | -12.35 |
| 2005-06-29 | -12.35 |
| 2005-06-28 | -12.35 |
| 2005-06-27 | -12.35 |
| 2005-06-24 | -12.35 |
| 2005-06-23 | -12.35 |
| 2005-06-22 | -12.35 |
| 2005-06-21 | -12.35 |
| 2005-06-20 | -12.35 |
| 2005-06-17 | -12.35 |
| 2005-06-16 | -12.35 |
| 2005-06-15 | -12.35 |
| 2005-06-14 | -12.35 |
| 2005-06-13 | -12.35 |
| 2005-06-10 | -12.35 |
| 2005-06-09 | -12.35 |
| 2005-06-08 | -12.35 |
| 2005-06-07 | -12.35 |
| 2005-06-06 | -12.35 |
| 2005-06-03 | -12.35 |
| 2005-06-02 | -12.35 |
| 2005-06-01 | -12.35 |
| 2005-05-31 | -12.35 |
| 2005-05-30 | -12.35 |
| 2005-05-27 | -12.35 |
| 2005-05-26 | -12.35 |
| 2005-05-25 | -12.35 |
| 2005-05-24 | -12.35 |
| 2005-05-23 | -12.35 |
| 2005-05-20 | -12.35 |
| 2005-05-19 | -12.35 |
| 2005-05-18 | -12.35 |
| 2005-05-17 | -12.35 |
| 2005-05-13 | -12.35 |
| 2005-05-12 | -12.35 |
| 2005-05-11 | -12.35 |
| 2005-05-10 | -12.35 |
| 2005-05-09 | -12.35 |
| 2005-05-06 | -12.35 |
| 2005-05-05 | -12.35 |
| 2005-05-04 | -12.35 |
| 2005-05-03 | -12.35 |
| 2005-04-29 | -12.35 |
| 2005-04-28 | -12.35 |
| 2005-04-27 | -12.35 |
| 2005-04-26 | -12.35 |
| 2005-04-25 | -12.35 |
| 2005-04-22 | -12.35 |
| 2005-04-21 | -12.35 |
| 2005-04-20 | -12.35 |
| 2005-04-19 | -12.35 |
| 2005-04-18 | -12.35 |
| 2005-04-15 | -12.35 |
| 2005-04-14 | -12.35 |
| 2005-04-13 | -12.35 |
| 2005-04-12 | -12.35 |
| 2005-04-11 | -12.35 |
| 2005-04-08 | -12.35 |
| 2005-04-07 | -12.35 |
| 2005-04-06 | -12.35 |
| 2005-04-04 | -12.35 |
| 2005-04-01 | -12.35 |
| 2005-03-31 | -12.35 |
| 2005-03-30 | -12.35 |
| 2005-03-29 | -12.35 |
| 2005-03-24 | -12.35 |
| 2005-03-23 | -12.35 |
| 2005-03-22 | -12.35 |
| 2005-03-21 | -12.35 |
| 2005-03-18 | -12.35 |
| 2005-03-17 | -12.35 |
| 2005-03-16 | -12.35 |
| 2005-03-15 | -12.35 |
| 2005-03-14 | -12.35 |
| 2005-03-11 | -12.35 |
| 2005-03-10 | -12.35 |
| 2005-03-09 | -12.35 |
| 2005-03-08 | -12.35 |
| 2005-03-07 | -12.35 |
| 2005-03-04 | -12.35 |
| 2005-03-03 | -12.35 |
| 2005-03-02 | -12.35 |
| 2005-03-01 | -12.35 |
| 2005-02-28 | -12.35 |
| 2005-02-25 | -12.35 |
| 2005-02-24 | -5.88 |
| 2005-02-23 | -5.88 |
| 2005-02-22 | -5.88 |
| 2005-02-21 | -5.88 |
| 2005-02-18 | -5.88 |
| 2005-02-17 | -5.88 |
| 2005-02-16 | -5.88 |
| 2005-02-15 | -5.88 |
| 2005-02-14 | -5.88 |
| 2005-02-08 | -5.88 |
| 2005-02-07 | -5.88 |
| 2005-02-04 | -5.88 |
| 2005-02-03 | -5.88 |
| 2005-02-02 | -5.88 |
| 2005-02-01 | -5.88 |
| 2005-01-31 | -5.88 |
| 2005-01-28 | -5.88 |
| 2005-01-27 | -5.88 |
| 2005-01-26 | -5.88 |
| 2005-01-25 | -5.88 |
| 2005-01-24 | -5.88 |
| 2005-01-21 | -5.88 |
| 2005-01-20 | -5.88 |
| 2005-01-19 | -5.88 |
| 2005-01-18 | -5.88 |
| 2005-01-17 | -5.88 |
| 2005-01-14 | -5.88 |
| 2005-01-13 | -5.88 |
| 2005-01-12 | -5.88 |
| 2005-01-11 | -5.88 |
| 2005-01-10 | -5.88 |
| 2005-01-07 | -5.88 |
| 2005-01-06 | -5.88 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy