Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01785 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1785 % |
|---|---|
| 2025-09-04 | 26.57 |
| 2025-09-03 | 26.57 |
| 2025-09-02 | 26.57 |
| 2025-09-01 | 26.57 |
| 2025-08-29 | 24.76 |
| 2025-08-28 | 24.76 |
| 2025-08-27 | 27.78 |
| 2025-08-26 | 31.42 |
| 2025-08-25 | 30.21 |
| 2025-08-22 | 30.21 |
| 2025-08-21 | 30.21 |
| 2025-08-20 | 30.21 |
| 2025-08-19 | 30.21 |
| 2025-08-18 | 28.39 |
| 2025-08-15 | 32.02 |
| 2025-08-14 | 32.02 |
| 2025-08-13 | 32.02 |
| 2025-08-12 | 33.24 |
| 2025-08-11 | 30.81 |
| 2025-08-08 | 30.81 |
| 2025-08-07 | 30.81 |
| 2025-08-06 | 30.81 |
| 2025-08-05 | 28.39 |
| 2025-08-04 | 28.39 |
| 2025-08-01 | 28.39 |
| 2025-07-31 | 29.00 |
| 2025-07-30 | 29.00 |
| 2025-07-29 | 29.60 |
| 2025-07-28 | 32.02 |
| 2025-07-25 | 31.42 |
| 2025-07-24 | 32.02 |
| 2025-07-23 | 32.02 |
| 2025-07-22 | 29.00 |
| 2025-07-21 | 28.39 |
| 2025-07-18 | 29.00 |
| 2025-07-17 | 29.00 |
| 2025-07-16 | 28.39 |
| 2025-07-15 | 30.21 |
| 2025-07-14 | 28.39 |
| 2025-07-11 | 29.60 |
| 2025-07-10 | 29.60 |
| 2025-07-09 | 29.00 |
| 2025-07-08 | 29.00 |
| 2025-07-07 | 28.39 |
| 2025-07-04 | 25.36 |
| 2025-07-03 | 30.21 |
| 2025-07-02 | 28.39 |
| 2025-06-30 | 28.39 |
| 2025-06-27 | 31.42 |
| 2025-06-26 | 29.60 |
| 2025-06-25 | 31.42 |
| 2025-06-24 | 29.00 |
| 2025-06-23 | 27.78 |
| 2025-06-20 | 31.42 |
| 2025-06-19 | 31.42 |
| 2025-06-18 | 31.42 |
| 2025-06-17 | 32.02 |
| 2025-06-16 | 32.02 |
| 2025-06-13 | 32.02 |
| 2025-06-12 | 31.42 |
| 2025-06-11 | 31.42 |
| 2025-06-10 | 28.39 |
| 2025-06-09 | 28.39 |
| 2025-06-06 | 27.18 |
| 2025-06-05 | 28.39 |
| 2025-06-04 | 27.78 |
| 2025-06-03 | 27.18 |
| 2025-06-02 | 25.97 |
| 2025-05-30 | 25.97 |
| 2025-05-29 | 29.60 |
| 2025-05-28 | 28.39 |
| 2025-05-27 | 26.57 |
| 2025-05-26 | 27.18 |
| 2025-05-23 | 26.57 |
| 2025-05-22 | 24.76 |
| 2025-05-21 | 24.76 |
| 2025-05-20 | 26.57 |
| 2025-05-19 | 26.57 |
| 2025-05-16 | 26.65 |
| 2025-05-15 | 27.22 |
| 2025-05-14 | 27.22 |
| 2025-05-13 | 30.10 |
| 2025-05-12 | 30.10 |
| 2025-05-09 | 30.68 |
| 2025-05-08 | 31.25 |
| 2025-05-07 | 31.83 |
| 2025-05-06 | 23.19 |
| 2025-05-02 | 20.89 |
| 2025-04-30 | 20.89 |
| 2025-04-29 | 20.89 |
| 2025-04-28 | 16.86 |
| 2025-04-25 | 18.01 |
| 2025-04-24 | 18.01 |
| 2025-04-23 | 18.01 |
| 2025-04-22 | 18.01 |
| 2025-04-17 | 14.56 |
| 2025-04-16 | 13.98 |
| 2025-04-15 | 15.13 |
| 2025-04-14 | 16.29 |
| 2025-04-11 | 14.56 |
| 2025-04-10 | 14.56 |
| 2025-04-09 | 15.13 |
| 2025-04-08 | 13.41 |
| 2025-04-07 | 16.29 |
| 2025-04-03 | 18.01 |
| 2025-04-02 | 18.59 |
| 2025-04-01 | 19.74 |
| 2025-03-31 | 18.01 |
| 2025-03-28 | 20.89 |
| 2025-03-27 | 21.47 |
| 2025-03-26 | 38.16 |
| 2025-03-25 | 38.16 |
| 2025-03-24 | 34.13 |
| 2025-03-21 | 33.56 |
| 2025-03-20 | 33.56 |
| 2025-03-19 | 34.13 |
| 2025-03-18 | 34.13 |
| 2025-03-17 | 33.56 |
| 2025-03-14 | 33.56 |
| 2025-03-13 | 30.68 |
| 2025-03-12 | 30.68 |
| 2025-03-11 | 31.25 |
| 2025-03-10 | 31.25 |
| 2025-03-07 | 34.71 |
| 2025-03-06 | 32.40 |
| 2025-03-05 | 34.13 |
| 2025-03-04 | 34.13 |
| 2025-03-03 | 35.28 |
| 2025-02-28 | 37.59 |
| 2025-02-27 | 31.83 |
| 2025-02-26 | 31.25 |
| 2025-02-25 | 31.25 |
| 2025-02-24 | 33.56 |
| 2025-02-21 | 35.28 |
| 2025-02-20 | 35.28 |
| 2025-02-19 | 32.40 |
| 2025-02-18 | 32.40 |
| 2025-02-17 | 31.83 |
| 2025-02-14 | 31.83 |
| 2025-02-13 | 31.83 |
| 2025-02-12 | 37.01 |
| 2025-02-11 | 35.28 |
| 2025-02-10 | 35.28 |
| 2025-02-07 | 32.40 |
| 2025-02-06 | 32.40 |
| 2025-02-05 | 28.37 |
| 2025-02-04 | 28.37 |
| 2025-02-03 | 28.37 |
| 2025-01-28 | 28.37 |
| 2025-01-27 | 28.37 |
| 2025-01-24 | 37.01 |
| 2025-01-23 | 37.01 |
| 2025-01-22 | 37.01 |
| 2025-01-21 | 37.01 |
| 2025-01-20 | 37.01 |
| 2025-01-17 | 37.01 |
| 2025-01-16 | 37.01 |
| 2025-01-15 | 37.01 |
| 2025-01-14 | 37.59 |
| 2025-01-13 | 37.59 |
| 2025-01-10 | 37.59 |
| 2025-01-09 | 37.59 |
| 2025-01-08 | 37.59 |
| 2025-01-07 | 35.28 |
| 2025-01-06 | 35.28 |
| 2025-01-03 | 35.28 |
| 2025-01-02 | 35.28 |
| 2024-12-31 | 37.59 |
| 2024-12-30 | 32.98 |
| 2024-12-27 | 38.74 |
| 2024-12-24 | 28.95 |
| 2024-12-23 | 28.95 |
| 2024-12-20 | 28.95 |
| 2024-12-19 | 28.95 |
| 2024-12-18 | 28.95 |
| 2024-12-17 | 28.95 |
| 2024-12-16 | 28.95 |
| 2024-12-13 | 28.95 |
| 2024-12-12 | 35.86 |
| 2024-12-11 | 30.68 |
| 2024-12-10 | 30.68 |
| 2024-12-09 | 30.68 |
| 2024-12-06 | 34.13 |
| 2024-12-05 | 26.65 |
| 2024-12-04 | 26.65 |
| 2024-12-03 | 28.37 |
| 2024-12-02 | 26.65 |
| 2024-11-29 | 30.10 |
| 2024-11-28 | 30.10 |
| 2024-11-27 | 30.10 |
| 2024-11-26 | 30.10 |
| 2024-11-25 | 30.10 |
| 2024-11-22 | 30.10 |
| 2024-11-21 | 30.10 |
| 2024-11-20 | 30.10 |
| 2024-11-19 | 30.10 |
| 2024-11-18 | 29.53 |
| 2024-11-15 | 29.53 |
| 2024-11-14 | 27.22 |
| 2024-11-13 | 27.22 |
| 2024-11-12 | 28.37 |
| 2024-11-11 | 28.95 |
| 2024-11-08 | 32.40 |
| 2024-11-07 | 32.98 |
| 2024-11-06 | 31.83 |
| 2024-11-05 | 32.98 |
| 2024-11-04 | 29.53 |
| 2024-11-01 | 29.53 |
| 2024-10-31 | 35.86 |
| 2024-10-30 | 28.95 |
| 2024-10-29 | 29.53 |
| 2024-10-28 | 34.13 |
| 2024-10-25 | 34.13 |
| 2024-10-24 | 30.68 |
| 2024-10-23 | 40.46 |
| 2024-10-22 | 32.98 |
| 2024-10-21 | 32.98 |
| 2024-10-18 | 31.25 |
| 2024-10-17 | 30.10 |
| 2024-10-16 | 36.43 |
| 2024-10-15 | 26.65 |
| 2024-10-14 | 25.50 |
| 2024-10-10 | 25.50 |
| 2024-10-09 | 23.77 |
| 2024-10-08 | 26.07 |
| 2024-10-07 | 35.28 |
| 2024-10-04 | 27.80 |
| 2024-10-03 | 24.35 |
| 2024-10-02 | 25.50 |
| 2024-09-30 | 23.19 |
| 2024-09-27 | 18.01 |
| 2024-09-26 | 19.74 |
| 2024-09-25 | 19.74 |
| 2024-09-24 | 18.01 |
| 2024-09-23 | 13.98 |
| 2024-09-20 | 15.71 |
| 2024-09-19 | 12.26 |
| 2024-09-17 | 11.10 |
| 2024-09-16 | 11.10 |
| 2024-09-13 | 11.10 |
| 2024-09-12 | 9.95 |
| 2024-09-11 | 10.53 |
| 2024-09-10 | 10.53 |
| 2024-09-09 | 12.26 |
| 2024-09-05 | 13.98 |
| 2024-09-04 | 15.13 |
| 2024-09-03 | 16.29 |
| 2024-09-02 | 16.29 |
| 2024-08-30 | 15.71 |
| 2024-08-29 | 15.13 |
| 2024-08-28 | 15.71 |
| 2024-08-27 | 17.44 |
| 2024-08-26 | 18.01 |
| 2024-08-23 | 20.89 |
| 2024-08-22 | 20.89 |
| 2024-08-21 | 21.47 |
| 2024-08-20 | 16.86 |
| 2024-08-19 | 16.86 |
| 2024-08-16 | 18.01 |
| 2024-08-15 | 18.01 |
| 2024-08-14 | 18.01 |
| 2024-08-13 | 15.13 |
| 2024-08-12 | 15.71 |
| 2024-08-09 | 15.71 |
| 2024-08-08 | 15.13 |
| 2024-08-07 | 15.71 |
| 2024-08-06 | 15.13 |
| 2024-08-05 | 15.13 |
| 2024-08-02 | 15.13 |
| 2024-08-01 | 17.44 |
| 2024-07-31 | 19.74 |
| 2024-07-30 | 19.74 |
| 2024-07-29 | 20.32 |
| 2024-07-26 | 20.32 |
| 2024-07-25 | 16.29 |
| 2024-07-24 | 20.89 |
| 2024-07-23 | 16.86 |
| 2024-07-22 | 15.13 |
| 2024-07-19 | 15.13 |
| 2024-07-18 | 16.29 |
| 2024-07-17 | 16.29 |
| 2024-07-16 | 16.86 |
| 2024-07-15 | 16.29 |
| 2024-07-12 | 15.71 |
| 2024-07-11 | 16.29 |
| 2024-07-10 | 15.71 |
| 2024-07-09 | 15.71 |
| 2024-07-08 | 16.29 |
| 2024-07-05 | 15.71 |
| 2024-07-04 | 18.01 |
| 2024-07-03 | 17.44 |
| 2024-07-02 | 17.44 |
| 2024-06-28 | 16.86 |
| 2024-06-27 | 18.59 |
| 2024-06-26 | 18.59 |
| 2024-06-25 | 15.71 |
| 2024-06-24 | 18.01 |
| 2024-06-21 | 16.29 |
| 2024-06-20 | 20.32 |
| 2024-06-19 | 15.71 |
| 2024-06-18 | 15.71 |
| 2024-06-17 | 15.71 |
| 2024-06-14 | 17.44 |
| 2024-06-13 | 15.71 |
| 2024-06-12 | 15.71 |
| 2024-06-11 | 15.71 |
| 2024-06-07 | 16.86 |
| 2024-06-06 | 22.04 |
| 2024-06-05 | 22.62 |
| 2024-06-04 | 24.35 |
| 2024-06-03 | 23.19 |
| 2024-05-31 | 26.07 |
| 2024-05-30 | 32.40 |
| 2024-05-29 | 20.63 |
| 2024-05-28 | 19.05 |
| 2024-05-27 | 20.11 |
| 2024-05-24 | 20.11 |
| 2024-05-23 | 20.11 |
| 2024-05-22 | 20.11 |
| 2024-05-21 | 19.58 |
| 2024-05-20 | 19.58 |
| 2024-05-17 | 20.63 |
| 2024-05-16 | 20.63 |
| 2024-05-14 | 20.63 |
| 2024-05-13 | 21.16 |
| 2024-05-10 | 18.52 |
| 2024-05-09 | 13.76 |
| 2024-05-08 | 14.29 |
| 2024-05-07 | 13.76 |
| 2024-05-06 | 12.70 |
| 2024-05-03 | 11.64 |
| 2024-05-02 | 12.70 |
| 2024-04-30 | 10.58 |
| 2024-04-29 | 11.11 |
| 2024-04-26 | 10.58 |
| 2024-04-25 | 8.47 |
| 2024-04-24 | 10.05 |
| 2024-04-23 | 7.94 |
| 2024-04-22 | 8.47 |
| 2024-04-19 | 9.52 |
| 2024-04-18 | 8.47 |
| 2024-04-17 | 7.94 |
| 2024-04-16 | 8.99 |
| 2024-04-15 | 11.64 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | 13.76 |
| 2024-04-10 | 13.23 |
| 2024-04-09 | 11.64 |
| 2024-04-08 | 13.76 |
| 2024-04-05 | 12.17 |
| 2024-04-03 | 12.70 |
| 2024-04-02 | 11.64 |
| 2024-03-28 | 11.11 |
| 2024-03-27 | 16.93 |
| 2024-03-26 | 14.29 |
| 2024-03-25 | 14.81 |
| 2024-03-22 | 16.40 |
| 2024-03-21 | 17.99 |
| 2024-03-20 | 17.99 |
| 2024-03-19 | 16.40 |
| 2024-03-18 | 17.46 |
| 2024-03-15 | 18.52 |
| 2024-03-14 | 19.58 |
| 2024-03-13 | 19.58 |
| 2024-03-12 | 17.46 |
| 2024-03-11 | 23.28 |
| 2024-03-08 | 17.46 |
| 2024-03-07 | 19.05 |
| 2024-03-06 | 16.93 |
| 2024-03-05 | 20.11 |
| 2024-03-04 | 19.58 |
| 2024-03-01 | 19.58 |
| 2024-02-29 | 18.52 |
| 2024-02-28 | 16.40 |
| 2024-02-27 | 16.93 |
| 2024-02-26 | 14.29 |
| 2024-02-23 | 18.52 |
| 2024-02-22 | 15.34 |
| 2024-02-21 | 12.70 |
| 2024-02-20 | 11.11 |
| 2024-02-19 | 11.11 |
| 2024-02-16 | 10.58 |
| 2024-02-15 | 8.99 |
| 2024-02-14 | 8.47 |
| 2024-02-09 | 8.99 |
| 2024-02-08 | 10.05 |
| 2024-02-07 | 10.05 |
| 2024-02-06 | 10.58 |
| 2024-02-05 | 8.99 |
| 2024-02-02 | 8.99 |
| 2024-02-01 | 10.58 |
| 2024-01-31 | 8.99 |
| 2024-01-30 | 5.82 |
| 2024-01-29 | 4.23 |
| 2024-01-26 | 1.59 |
| 2024-01-25 | 1.59 |
| 2024-01-24 | 1.06 |
| 2024-01-23 | 1.06 |
| 2024-01-22 | -0.53 |
| 2024-01-19 | 1.59 |
| 2024-01-18 | 1.59 |
| 2024-01-17 | 0.53 |
| 2024-01-16 | 2.12 |
| 2024-01-15 | 3.70 |
| 2024-01-12 | 2.65 |
| 2024-01-11 | 0.53 |
| 2024-01-10 | 1.59 |
| 2024-01-09 | 1.59 |
| 2024-01-08 | 0.53 |
| 2024-01-05 | 2.12 |
| 2024-01-04 | 0.53 |
| 2024-01-03 | 0.53 |
| 2024-01-02 | 2.12 |
| 2023-12-29 | 2.12 |
| 2023-12-28 | 0.53 |
| 2023-12-27 | -0.53 |
| 2023-12-22 | -0.53 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -0.53 |
| 2023-12-19 | -0.53 |
| 2023-12-18 | -0.53 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | -3.17 |
| 2023-12-12 | -1.59 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | -2.12 |
| 2023-12-05 | -3.17 |
| 2023-12-04 | -2.12 |
| 2023-12-01 | -0.53 |
| 2023-11-30 | -0.53 |
| 2023-11-29 | -0.53 |
| 2023-11-28 | -0.53 |
| 2023-11-27 | -1.59 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | -1.59 |
| 2023-11-22 | -0.53 |
| 2023-11-21 | -0.53 |
| 2023-11-20 | 0.53 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.53 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | -0.53 |
| 2023-11-03 | -1.59 |
| 2023-11-02 | -1.59 |
| 2023-11-01 | -1.06 |
| 2023-10-31 | -1.06 |
| 2023-10-30 | -1.06 |
| 2023-10-27 | -1.06 |
| 2023-10-26 | -1.06 |
| 2023-10-25 | 0.53 |
| 2023-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy