Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-08-28 | 64.58 |
| 2025-08-27 | 66.87 |
| 2025-08-26 | 66.87 |
| 2025-08-25 | 68.01 |
| 2025-08-22 | 70.30 |
| 2025-08-21 | 71.44 |
| 2025-08-20 | 69.15 |
| 2025-08-19 | 70.30 |
| 2025-08-18 | 70.30 |
| 2025-08-15 | 69.15 |
| 2025-08-14 | 70.30 |
| 2025-08-13 | 71.44 |
| 2025-08-12 | 76.01 |
| 2025-08-11 | 66.87 |
| 2025-08-08 | 64.58 |
| 2025-08-07 | 70.30 |
| 2025-08-06 | 68.01 |
| 2025-08-05 | 66.87 |
| 2025-08-04 | 68.01 |
| 2025-08-01 | 66.87 |
| 2025-07-31 | 71.44 |
| 2025-07-30 | 71.44 |
| 2025-07-29 | 71.44 |
| 2025-07-28 | 70.30 |
| 2025-07-25 | 73.73 |
| 2025-07-24 | 81.73 |
| 2025-07-23 | 68.01 |
| 2025-07-22 | 60.01 |
| 2025-07-21 | 61.15 |
| 2025-07-18 | 61.15 |
| 2025-07-17 | 62.30 |
| 2025-07-16 | 62.30 |
| 2025-07-15 | 57.73 |
| 2025-07-14 | 56.58 |
| 2025-07-11 | 55.44 |
| 2025-07-10 | 57.73 |
| 2025-07-09 | 56.58 |
| 2025-07-08 | 56.58 |
| 2025-07-07 | 55.44 |
| 2025-07-04 | 54.30 |
| 2025-07-03 | 57.73 |
| 2025-07-02 | 58.87 |
| 2025-06-30 | 58.87 |
| 2025-06-27 | 61.15 |
| 2025-06-26 | 58.87 |
| 2025-06-25 | 60.01 |
| 2025-06-24 | 57.73 |
| 2025-06-23 | 57.73 |
| 2025-06-20 | 60.01 |
| 2025-06-19 | 57.73 |
| 2025-06-18 | 58.87 |
| 2025-06-17 | 61.15 |
| 2025-06-16 | 62.30 |
| 2025-06-13 | 63.44 |
| 2025-06-12 | 58.87 |
| 2025-06-11 | 62.30 |
| 2025-06-10 | 62.30 |
| 2025-06-09 | 62.30 |
| 2025-06-06 | 63.44 |
| 2025-06-05 | 63.44 |
| 2025-06-04 | 63.44 |
| 2025-06-03 | 63.44 |
| 2025-06-02 | 63.44 |
| 2025-05-30 | 62.30 |
| 2025-05-29 | 64.58 |
| 2025-05-28 | 64.58 |
| 2025-05-27 | 63.44 |
| 2025-05-26 | 64.58 |
| 2025-05-23 | 64.58 |
| 2025-05-22 | 65.73 |
| 2025-05-21 | 64.58 |
| 2025-05-20 | 62.30 |
| 2025-05-19 | 64.58 |
| 2025-05-16 | 66.87 |
| 2025-05-15 | 69.15 |
| 2025-05-14 | 65.73 |
| 2025-05-13 | 63.44 |
| 2025-05-12 | 64.58 |
| 2025-05-09 | 66.87 |
| 2025-05-08 | 66.87 |
| 2025-05-07 | 66.87 |
| 2025-05-06 | 68.01 |
| 2025-05-02 | 69.15 |
| 2025-04-30 | 69.15 |
| 2025-04-29 | 68.01 |
| 2025-04-28 | 65.73 |
| 2025-04-25 | 69.15 |
| 2025-04-24 | 69.15 |
| 2025-04-23 | 70.30 |
| 2025-04-22 | 69.15 |
| 2025-04-17 | 69.15 |
| 2025-04-16 | 72.58 |
| 2025-04-15 | 73.73 |
| 2025-04-14 | 71.44 |
| 2025-04-11 | 70.30 |
| 2025-04-10 | 71.44 |
| 2025-04-09 | 69.15 |
| 2025-04-08 | 72.58 |
| 2025-04-07 | 60.01 |
| 2025-04-03 | 74.87 |
| 2025-04-02 | 78.30 |
| 2025-04-01 | 80.58 |
| 2025-03-31 | 76.01 |
| 2025-03-28 | 78.30 |
| 2025-03-27 | 78.30 |
| 2025-03-26 | 79.44 |
| 2025-03-25 | 79.44 |
| 2025-03-24 | 81.73 |
| 2025-03-21 | 81.73 |
| 2025-03-20 | 82.87 |
| 2025-03-19 | 80.58 |
| 2025-03-18 | 82.87 |
| 2025-03-17 | 82.87 |
| 2025-03-14 | 85.16 |
| 2025-03-13 | 85.16 |
| 2025-03-12 | 85.16 |
| 2025-03-11 | 85.16 |
| 2025-03-10 | 85.16 |
| 2025-03-07 | 85.16 |
| 2025-03-06 | 87.44 |
| 2025-03-05 | 85.16 |
| 2025-03-04 | 85.16 |
| 2025-03-03 | 87.44 |
| 2025-02-28 | 87.44 |
| 2025-02-27 | 90.87 |
| 2025-02-26 | 87.44 |
| 2025-02-25 | 90.87 |
| 2025-02-24 | 93.16 |
| 2025-02-21 | 92.01 |
| 2025-02-20 | 94.30 |
| 2025-02-19 | 89.73 |
| 2025-02-18 | 89.73 |
| 2025-02-17 | 94.30 |
| 2025-02-14 | 90.87 |
| 2025-02-13 | 88.58 |
| 2025-02-12 | 88.58 |
| 2025-02-11 | 87.44 |
| 2025-02-10 | 86.30 |
| 2025-02-07 | 87.44 |
| 2025-02-06 | 85.16 |
| 2025-02-05 | 85.16 |
| 2025-02-04 | 89.73 |
| 2025-02-03 | 88.58 |
| 2025-01-28 | 92.01 |
| 2025-01-27 | 89.73 |
| 2025-01-24 | 93.16 |
| 2025-01-23 | 93.16 |
| 2025-01-22 | 89.73 |
| 2025-01-21 | 80.58 |
| 2025-01-20 | 79.44 |
| 2025-01-17 | 76.01 |
| 2025-01-16 | 72.58 |
| 2025-01-15 | 71.44 |
| 2025-01-14 | 71.44 |
| 2025-01-13 | 62.30 |
| 2025-01-10 | 61.15 |
| 2025-01-09 | 65.73 |
| 2025-01-08 | 68.01 |
| 2025-01-07 | 66.87 |
| 2025-01-06 | 73.73 |
| 2025-01-03 | 76.01 |
| 2025-01-02 | 78.30 |
| 2024-12-31 | 79.44 |
| 2024-12-30 | 76.01 |
| 2024-12-27 | 80.58 |
| 2024-12-24 | 77.16 |
| 2024-12-23 | 77.16 |
| 2024-12-20 | 77.16 |
| 2024-12-19 | 77.16 |
| 2024-12-18 | 78.30 |
| 2024-12-17 | 79.44 |
| 2024-12-16 | 80.58 |
| 2024-12-13 | 82.87 |
| 2024-12-12 | 82.87 |
| 2024-12-11 | 82.87 |
| 2024-12-10 | 79.44 |
| 2024-12-09 | 78.30 |
| 2024-12-06 | 80.58 |
| 2024-12-05 | 81.73 |
| 2024-12-04 | 81.73 |
| 2024-12-03 | 81.73 |
| 2024-12-02 | 84.01 |
| 2024-11-29 | 82.87 |
| 2024-11-28 | 81.73 |
| 2024-11-27 | 79.44 |
| 2024-11-26 | 79.44 |
| 2024-11-25 | 79.44 |
| 2024-11-22 | 79.44 |
| 2024-11-21 | 79.44 |
| 2024-11-20 | 79.44 |
| 2024-11-19 | 87.44 |
| 2024-11-18 | 94.30 |
| 2024-11-15 | 76.01 |
| 2024-11-14 | 74.87 |
| 2024-11-13 | 78.30 |
| 2024-11-12 | 77.16 |
| 2024-11-11 | 78.30 |
| 2024-11-08 | 81.73 |
| 2024-11-07 | 82.87 |
| 2024-11-06 | 79.44 |
| 2024-11-05 | 84.01 |
| 2024-11-04 | 84.01 |
| 2024-11-01 | 82.87 |
| 2024-10-31 | 80.58 |
| 2024-10-30 | 84.01 |
| 2024-10-29 | 85.16 |
| 2024-10-28 | 85.16 |
| 2024-10-25 | 86.30 |
| 2024-10-24 | 84.01 |
| 2024-10-23 | 88.58 |
| 2024-10-22 | 84.01 |
| 2024-10-21 | 87.44 |
| 2024-10-18 | 88.58 |
| 2024-10-17 | 88.58 |
| 2024-10-16 | 88.58 |
| 2024-10-15 | 88.58 |
| 2024-10-14 | 88.58 |
| 2024-10-10 | 93.16 |
| 2024-10-09 | 93.16 |
| 2024-10-08 | 94.30 |
| 2024-10-07 | 96.58 |
| 2024-10-04 | 93.16 |
| 2024-10-03 | 95.44 |
| 2024-10-02 | 98.87 |
| 2024-09-30 | 90.87 |
| 2024-09-27 | 87.44 |
| 2024-09-26 | 86.30 |
| 2024-09-25 | 86.30 |
| 2024-09-24 | 85.16 |
| 2024-09-23 | 84.01 |
| 2024-09-20 | 87.44 |
| 2024-09-19 | 87.44 |
| 2024-09-17 | 86.30 |
| 2024-09-16 | 86.30 |
| 2024-09-13 | 88.58 |
| 2024-09-12 | 89.73 |
| 2024-09-11 | 87.44 |
| 2024-09-10 | 88.58 |
| 2024-09-09 | 92.01 |
| 2024-09-05 | 95.44 |
| 2024-09-04 | 94.30 |
| 2024-09-03 | 93.16 |
| 2024-09-02 | 93.16 |
| 2024-08-30 | 97.73 |
| 2024-08-29 | 98.87 |
| 2024-08-28 | 98.87 |
| 2024-08-27 | 100.01 |
| 2024-08-26 | 103.44 |
| 2024-08-23 | 98.87 |
| 2024-08-22 | 100.01 |
| 2024-08-21 | 100.01 |
| 2024-08-20 | 101.16 |
| 2024-08-19 | 105.73 |
| 2024-08-16 | 98.87 |
| 2024-08-15 | 97.73 |
| 2024-08-14 | 97.73 |
| 2024-08-13 | 96.58 |
| 2024-08-12 | 102.30 |
| 2024-08-09 | 98.87 |
| 2024-08-08 | 97.73 |
| 2024-08-07 | 97.73 |
| 2024-08-06 | 94.30 |
| 2024-08-05 | 96.58 |
| 2024-08-02 | 100.01 |
| 2024-08-01 | 103.44 |
| 2024-07-31 | 103.44 |
| 2024-07-30 | 102.30 |
| 2024-07-29 | 105.73 |
| 2024-07-26 | 112.59 |
| 2024-07-25 | 120.59 |
| 2024-07-24 | 126.30 |
| 2024-07-23 | 127.44 |
| 2024-07-22 | 128.59 |
| 2024-07-19 | 128.59 |
| 2024-07-18 | 134.30 |
| 2024-07-17 | 126.30 |
| 2024-07-16 | 128.59 |
| 2024-07-15 | 127.44 |
| 2024-07-12 | 133.16 |
| 2024-07-11 | 133.16 |
| 2024-07-10 | 127.44 |
| 2024-07-09 | 130.87 |
| 2024-07-08 | 134.30 |
| 2024-07-05 | 134.30 |
| 2024-07-04 | 133.16 |
| 2024-07-03 | 138.87 |
| 2024-07-02 | 142.30 |
| 2024-06-28 | 150.30 |
| 2024-06-27 | 148.02 |
| 2024-06-26 | 145.73 |
| 2024-06-25 | 142.30 |
| 2024-06-24 | 144.59 |
| 2024-06-21 | 140.02 |
| 2024-06-20 | 146.87 |
| 2024-06-19 | 129.73 |
| 2024-06-18 | 120.59 |
| 2024-06-17 | 112.59 |
| 2024-06-14 | 117.16 |
| 2024-06-13 | 114.87 |
| 2024-06-12 | 111.44 |
| 2024-06-11 | 111.44 |
| 2024-06-07 | 111.44 |
| 2024-06-06 | 111.44 |
| 2024-06-05 | 112.59 |
| 2024-06-04 | 112.59 |
| 2024-06-03 | 112.59 |
| 2024-05-31 | 111.44 |
| 2024-05-30 | 110.30 |
| 2024-05-29 | 111.44 |
| 2024-05-28 | 110.30 |
| 2024-05-27 | 112.59 |
| 2024-05-24 | 108.01 |
| 2024-05-23 | 111.44 |
| 2024-05-22 | 113.73 |
| 2024-05-21 | 112.59 |
| 2024-05-20 | 108.01 |
| 2024-05-17 | 111.44 |
| 2024-05-16 | 109.16 |
| 2024-05-14 | 110.30 |
| 2024-05-13 | 110.30 |
| 2024-05-10 | 111.44 |
| 2024-05-09 | 111.44 |
| 2024-05-08 | 114.87 |
| 2024-05-07 | 114.87 |
| 2024-05-06 | 113.73 |
| 2024-05-03 | 112.59 |
| 2024-05-02 | 111.44 |
| 2024-04-30 | 111.44 |
| 2024-04-29 | 108.01 |
| 2024-04-26 | 108.01 |
| 2024-04-25 | 116.01 |
| 2024-04-24 | 108.01 |
| 2024-04-23 | 116.01 |
| 2024-04-22 | 111.44 |
| 2024-04-19 | 84.01 |
| 2024-04-18 | 85.16 |
| 2024-04-17 | 86.30 |
| 2024-04-16 | 82.87 |
| 2024-04-15 | 86.30 |
| 2024-04-12 | 86.30 |
| 2024-04-11 | 86.30 |
| 2024-04-10 | 86.30 |
| 2024-04-09 | 87.44 |
| 2024-04-08 | 87.44 |
| 2024-04-05 | 84.01 |
| 2024-04-03 | 87.44 |
| 2024-04-02 | 89.73 |
| 2024-03-28 | 87.44 |
| 2024-03-27 | 87.44 |
| 2024-03-26 | 87.44 |
| 2024-03-25 | 87.44 |
| 2024-03-22 | 87.44 |
| 2024-03-21 | 92.01 |
| 2024-03-20 | 92.01 |
| 2024-03-19 | 85.16 |
| 2024-03-18 | 86.30 |
| 2024-03-15 | 88.58 |
| 2024-03-14 | 86.30 |
| 2024-03-13 | 84.01 |
| 2024-03-12 | 81.73 |
| 2024-03-11 | 78.30 |
| 2024-03-08 | 78.30 |
| 2024-03-07 | 74.87 |
| 2024-03-06 | 74.87 |
| 2024-03-05 | 76.01 |
| 2024-03-04 | 84.01 |
| 2024-03-01 | 86.30 |
| 2024-02-29 | 80.58 |
| 2024-02-28 | 73.73 |
| 2024-02-27 | 68.01 |
| 2024-02-26 | 68.01 |
| 2024-02-23 | 66.87 |
| 2024-02-22 | 66.87 |
| 2024-02-21 | 65.73 |
| 2024-02-20 | 66.87 |
| 2024-02-19 | 66.87 |
| 2024-02-16 | 64.58 |
| 2024-02-15 | 60.01 |
| 2024-02-14 | 63.44 |
| 2024-02-09 | 63.44 |
| 2024-02-08 | 63.44 |
| 2024-02-07 | 65.73 |
| 2024-02-06 | 74.87 |
| 2024-02-05 | 79.44 |
| 2024-02-02 | 85.16 |
| 2024-02-01 | 65.73 |
| 2024-01-31 | 54.30 |
| 2024-01-30 | 53.15 |
| 2024-01-29 | 53.15 |
| 2024-01-26 | 53.15 |
| 2024-01-25 | 53.15 |
| 2024-01-24 | 54.30 |
| 2024-01-23 | 52.01 |
| 2024-01-22 | 48.58 |
| 2024-01-19 | 47.44 |
| 2024-01-18 | 48.58 |
| 2024-01-17 | 31.44 |
| 2024-01-16 | 45.15 |
| 2024-01-15 | 54.30 |
| 2024-01-12 | 57.73 |
| 2024-01-11 | 60.01 |
| 2024-01-10 | 63.44 |
| 2024-01-09 | 63.44 |
| 2024-01-08 | 64.58 |
| 2024-01-05 | 68.01 |
| 2024-01-04 | 68.01 |
| 2024-01-03 | 69.15 |
| 2024-01-02 | 68.01 |
| 2023-12-29 | 68.01 |
| 2023-12-28 | 69.15 |
| 2023-12-27 | 68.01 |
| 2023-12-22 | 71.44 |
| 2023-12-21 | 72.58 |
| 2023-12-20 | 71.44 |
| 2023-12-19 | 68.01 |
| 2023-12-18 | 71.44 |
| 2023-12-15 | 71.44 |
| 2023-12-14 | 72.58 |
| 2023-12-13 | 70.30 |
| 2023-12-12 | 71.44 |
| 2023-12-11 | 69.15 |
| 2023-12-08 | 74.87 |
| 2023-12-07 | 77.16 |
| 2023-12-06 | 71.44 |
| 2023-12-05 | 76.01 |
| 2023-12-04 | 80.58 |
| 2023-12-01 | 77.16 |
| 2023-11-30 | 87.44 |
| 2023-11-29 | 68.01 |
| 2023-11-28 | 76.01 |
| 2023-11-27 | 80.58 |
| 2023-11-24 | 82.87 |
| 2023-11-23 | 84.01 |
| 2023-11-22 | 82.87 |
| 2023-11-21 | 82.87 |
| 2023-11-20 | 81.73 |
| 2023-11-17 | 81.73 |
| 2023-11-16 | 78.30 |
| 2023-11-15 | 80.58 |
| 2023-11-14 | 93.16 |
| 2023-11-13 | 84.01 |
| 2023-11-10 | 84.01 |
| 2023-11-09 | 88.58 |
| 2023-11-08 | 88.58 |
| 2023-11-07 | 94.30 |
| 2023-11-06 | 88.58 |
| 2023-11-03 | 84.01 |
| 2023-11-02 | 80.58 |
| 2023-11-01 | 81.73 |
| 2023-10-31 | 86.30 |
| 2023-10-30 | 86.30 |
| 2023-10-27 | 93.16 |
| 2023-10-26 | 94.30 |
| 2023-10-25 | 103.44 |
| 2023-10-24 | 98.87 |
| 2023-10-20 | 108.01 |
| 2023-10-19 | 112.59 |
| 2023-10-18 | 122.87 |
| 2023-10-17 | 129.73 |
| 2023-10-16 | 129.73 |
| 2023-10-13 | 130.87 |
| 2023-10-12 | 134.30 |
| 2023-10-11 | 134.30 |
| 2023-10-10 | 128.59 |
| 2023-10-09 | 133.16 |
| 2023-10-06 | 133.16 |
| 2023-10-05 | 128.59 |
| 2023-10-04 | 133.16 |
| 2023-10-03 | 133.16 |
| 2023-09-29 | 140.02 |
| 2023-09-28 | 138.87 |
| 2023-09-27 | 142.30 |
| 2023-09-26 | 133.16 |
| 2023-09-25 | 141.16 |
| 2023-09-22 | 143.45 |
| 2023-09-21 | 141.16 |
| 2023-09-20 | 142.30 |
| 2023-09-19 | 141.16 |
| 2023-09-18 | 143.45 |
| 2023-09-15 | 151.45 |
| 2023-09-14 | 157.16 |
| 2023-09-13 | 162.88 |
| 2023-09-12 | 166.30 |
| 2023-09-11 | 172.02 |
| 2023-09-07 | 164.02 |
| 2023-09-06 | 159.45 |
| 2023-09-05 | 161.73 |
| 2023-09-04 | 137.73 |
| 2023-08-31 | 132.02 |
| 2023-08-30 | 130.87 |
| 2023-08-29 | 151.45 |
| 2023-08-28 | 149.16 |
| 2023-08-25 | 149.16 |
| 2023-08-24 | 149.16 |
| 2023-08-23 | 150.30 |
| 2023-08-22 | 150.30 |
| 2023-08-21 | 145.73 |
| 2023-08-18 | 148.02 |
| 2023-08-17 | 159.45 |
| 2023-08-16 | 145.73 |
| 2023-08-15 | 149.16 |
| 2023-08-14 | 156.02 |
| 2023-08-11 | 164.02 |
| 2023-08-10 | 164.02 |
| 2023-08-09 | 169.73 |
| 2023-08-08 | 162.88 |
| 2023-08-07 | 172.02 |
| 2023-08-04 | 144.59 |
| 2023-08-03 | 137.73 |
| 2023-08-02 | 124.02 |
| 2023-08-01 | 122.87 |
| 2023-07-31 | 121.73 |
| 2023-07-28 | 121.73 |
| 2023-07-27 | 120.59 |
| 2023-07-26 | 118.30 |
| 2023-07-25 | 108.01 |
| 2023-07-24 | 119.44 |
| 2023-07-21 | 110.30 |
| 2023-07-20 | 102.30 |
| 2023-07-19 | 98.87 |
| 2023-07-18 | 102.30 |
| 2023-07-14 | 102.30 |
| 2023-07-13 | 97.73 |
| 2023-07-12 | 94.30 |
| 2023-07-11 | 96.58 |
| 2023-07-10 | 96.58 |
| 2023-07-07 | 96.58 |
| 2023-07-06 | 94.30 |
| 2023-07-05 | 96.58 |
| 2023-07-04 | 94.30 |
| 2023-07-03 | 98.87 |
| 2023-06-30 | 96.58 |
| 2023-06-29 | 97.73 |
| 2023-06-28 | 98.87 |
| 2023-06-27 | 98.87 |
| 2023-06-26 | 98.87 |
| 2023-06-23 | 94.30 |
| 2023-06-21 | 96.58 |
| 2023-06-20 | 97.73 |
| 2023-06-19 | 98.87 |
| 2023-06-16 | 102.30 |
| 2023-06-15 | 104.59 |
| 2023-06-14 | 105.73 |
| 2023-06-13 | 97.73 |
| 2023-06-12 | 98.87 |
| 2023-06-09 | 101.16 |
| 2023-06-08 | 101.16 |
| 2023-06-07 | 103.44 |
| 2023-06-06 | 94.30 |
| 2023-06-05 | 93.16 |
| 2023-06-02 | 87.44 |
| 2023-06-01 | 85.16 |
| 2023-05-31 | 81.73 |
| 2023-05-30 | 78.30 |
| 2023-05-29 | 79.44 |
| 2023-05-25 | 80.58 |
| 2023-05-24 | 82.87 |
| 2023-05-23 | 81.73 |
| 2023-05-22 | 80.58 |
| 2023-05-19 | 81.73 |
| 2023-05-18 | 85.16 |
| 2023-05-17 | 79.44 |
| 2023-05-16 | 80.58 |
| 2023-05-15 | 80.58 |
| 2023-05-12 | 81.73 |
| 2023-05-11 | 80.58 |
| 2023-05-10 | 71.44 |
| 2023-05-09 | 71.44 |
| 2023-05-08 | 70.30 |
| 2023-05-05 | 73.73 |
| 2023-05-04 | 69.15 |
| 2023-05-03 | 69.15 |
| 2023-05-02 | 71.44 |
| 2023-04-28 | 69.15 |
| 2023-04-27 | 66.87 |
| 2023-04-26 | 68.01 |
| 2023-04-25 | 64.58 |
| 2023-04-24 | 61.15 |
| 2023-04-21 | 65.73 |
| 2023-04-20 | 70.30 |
| 2023-04-19 | 76.01 |
| 2023-04-18 | 73.73 |
| 2023-04-17 | 70.30 |
| 2023-04-14 | 66.87 |
| 2023-04-13 | 64.58 |
| 2023-04-12 | 69.15 |
| 2023-04-11 | 68.01 |
| 2023-04-06 | 69.15 |
| 2023-04-04 | 71.44 |
| 2023-04-03 | 64.58 |
| 2023-03-31 | 64.58 |
| 2023-03-30 | 64.58 |
| 2023-03-29 | 64.58 |
| 2023-03-28 | 65.73 |
| 2023-03-27 | 65.73 |
| 2023-03-24 | 68.01 |
| 2023-03-23 | 70.30 |
| 2023-03-22 | 70.30 |
| 2023-03-21 | 65.73 |
| 2023-03-20 | 65.73 |
| 2023-03-17 | 68.01 |
| 2023-03-16 | 69.15 |
| 2023-03-15 | 65.73 |
| 2023-03-14 | 68.01 |
| 2023-03-13 | 69.15 |
| 2023-03-10 | 62.30 |
| 2023-03-09 | 62.30 |
| 2023-03-08 | 64.58 |
| 2023-03-07 | 61.15 |
| 2023-03-06 | 68.01 |
| 2023-03-03 | 71.44 |
| 2023-03-02 | 49.72 |
| 2023-03-01 | 53.15 |
| 2023-02-28 | 52.01 |
| 2023-02-27 | 53.15 |
| 2023-02-24 | 52.01 |
| 2023-02-23 | 45.15 |
| 2023-02-22 | 41.72 |
| 2023-02-21 | 40.58 |
| 2023-02-20 | 41.72 |
| 2023-02-17 | 40.58 |
| 2023-02-16 | 41.72 |
| 2023-02-15 | 41.72 |
| 2023-02-14 | 42.87 |
| 2023-02-13 | 42.87 |
| 2023-02-10 | 42.87 |
| 2023-02-09 | 44.01 |
| 2023-02-08 | 44.01 |
| 2023-02-07 | 42.87 |
| 2023-02-06 | 45.15 |
| 2023-02-03 | 46.30 |
| 2023-02-02 | 48.58 |
| 2023-02-01 | 48.58 |
| 2023-01-31 | 48.58 |
| 2023-01-30 | 47.44 |
| 2023-01-27 | 50.87 |
| 2023-01-26 | 50.87 |
| 2023-01-20 | 48.58 |
| 2023-01-19 | 50.87 |
| 2023-01-18 | 52.01 |
| 2023-01-17 | 52.01 |
| 2023-01-16 | 52.01 |
| 2023-01-13 | 53.15 |
| 2023-01-12 | 52.01 |
| 2023-01-11 | 54.30 |
| 2023-01-10 | 55.44 |
| 2023-01-09 | 57.73 |
| 2023-01-06 | 54.30 |
| 2023-01-05 | 53.15 |
| 2023-01-04 | 50.87 |
| 2023-01-03 | 52.01 |
| 2022-12-30 | 49.72 |
| 2022-12-29 | 49.72 |
| 2022-12-28 | 48.58 |
| 2022-12-23 | 50.87 |
| 2022-12-22 | 49.72 |
| 2022-12-21 | 48.58 |
| 2022-12-20 | 52.01 |
| 2022-12-19 | 52.01 |
| 2022-12-16 | 56.58 |
| 2022-12-15 | 57.73 |
| 2022-12-14 | 58.87 |
| 2022-12-13 | 60.01 |
| 2022-12-12 | 58.87 |
| 2022-12-09 | 56.58 |
| 2022-12-08 | 56.58 |
| 2022-12-07 | 54.30 |
| 2022-12-06 | 56.58 |
| 2022-12-05 | 57.73 |
| 2022-12-02 | 60.01 |
| 2022-12-01 | 49.72 |
| 2022-11-30 | 53.15 |
| 2022-11-29 | 45.46 |
| 2022-11-28 | 39.23 |
| 2022-11-25 | 37.15 |
| 2022-11-24 | 37.15 |
| 2022-11-23 | 37.15 |
| 2022-11-22 | 35.07 |
| 2022-11-21 | 34.04 |
| 2022-11-18 | 29.88 |
| 2022-11-17 | 31.96 |
| 2022-11-16 | 33.00 |
| 2022-11-15 | 33.00 |
| 2022-11-14 | 33.00 |
| 2022-11-11 | 38.19 |
| 2022-11-10 | 26.76 |
| 2022-11-09 | 26.76 |
| 2022-11-08 | 27.80 |
| 2022-11-07 | 27.80 |
| 2022-11-04 | 27.80 |
| 2022-11-03 | 20.53 |
| 2022-11-02 | 22.61 |
| 2022-11-01 | 20.53 |
| 2022-10-31 | 20.53 |
| 2022-10-28 | 18.45 |
| 2022-10-27 | 19.49 |
| 2022-10-26 | 19.49 |
| 2022-10-25 | 17.41 |
| 2022-10-24 | 14.29 |
| 2022-10-21 | 14.29 |
| 2022-10-20 | 14.29 |
| 2022-10-19 | 15.33 |
| 2022-10-18 | 16.37 |
| 2022-10-17 | 15.33 |
| 2022-10-14 | 14.29 |
| 2022-10-13 | 14.29 |
| 2022-10-12 | 14.29 |
| 2022-10-11 | 14.29 |
| 2022-10-10 | 14.29 |
| 2022-10-07 | 16.37 |
| 2022-10-06 | 16.37 |
| 2022-10-05 | 16.37 |
| 2022-10-03 | 15.33 |
| 2022-09-30 | 16.37 |
| 2022-09-29 | 17.41 |
| 2022-09-28 | 15.33 |
| 2022-09-27 | 18.45 |
| 2022-09-26 | 15.33 |
| 2022-09-23 | 15.33 |
| 2022-09-22 | 16.37 |
| 2022-09-21 | 18.45 |
| 2022-09-20 | 15.33 |
| 2022-09-19 | 17.41 |
| 2022-09-16 | 14.29 |
| 2022-09-15 | 16.37 |
| 2022-09-14 | 14.29 |
| 2022-09-13 | 18.45 |
| 2022-09-09 | 17.41 |
| 2022-09-08 | 15.33 |
| 2022-09-07 | 14.29 |
| 2022-09-06 | 20.53 |
| 2022-09-05 | 18.45 |
| 2022-09-02 | 16.37 |
| 2022-09-01 | 18.45 |
| 2022-08-31 | 18.45 |
| 2022-08-30 | 19.49 |
| 2022-08-29 | 17.41 |
| 2022-08-26 | 20.53 |
| 2022-08-25 | 24.68 |
| 2022-08-24 | 23.64 |
| 2022-08-23 | 24.68 |
| 2022-08-22 | 25.72 |
| 2022-08-19 | 19.49 |
| 2022-08-18 | 23.64 |
| 2022-08-17 | 34.04 |
| 2022-08-16 | 41.31 |
| 2022-08-15 | 48.58 |
| 2022-08-12 | 48.58 |
| 2022-08-11 | 45.46 |
| 2022-08-10 | 21.57 |
| 2022-08-09 | 21.57 |
| 2022-08-08 | 34.50 |
| 2022-08-05 | 34.50 |
| 2022-08-04 | 34.50 |
| 2022-08-03 | 34.50 |
| 2022-08-02 | 34.50 |
| 2022-08-01 | 34.50 |
| 2022-07-29 | 34.50 |
| 2022-07-28 | 34.50 |
| 2022-07-27 | 34.50 |
| 2022-07-26 | 34.50 |
| 2022-07-25 | 34.50 |
| 2022-07-22 | 34.50 |
| 2022-07-21 | 34.50 |
| 2022-07-20 | 34.50 |
| 2022-07-19 | 34.50 |
| 2022-07-18 | 34.50 |
| 2022-07-15 | 34.50 |
| 2022-07-14 | 34.50 |
| 2022-07-13 | 34.50 |
| 2022-07-12 | 34.50 |
| 2022-07-11 | 34.50 |
| 2022-07-08 | 34.50 |
| 2022-07-07 | 34.50 |
| 2022-07-06 | 34.50 |
| 2022-07-05 | 34.50 |
| 2022-07-04 | 34.50 |
| 2022-06-30 | 34.50 |
| 2022-06-29 | 34.50 |
| 2022-06-28 | 34.50 |
| 2022-06-27 | 34.50 |
| 2022-06-24 | 34.50 |
| 2022-06-23 | 34.50 |
| 2022-06-22 | 34.50 |
| 2022-06-21 | 34.50 |
| 2022-06-20 | 34.50 |
| 2022-06-17 | 34.50 |
| 2022-06-16 | 34.50 |
| 2022-06-15 | 34.50 |
| 2022-06-14 | 34.50 |
| 2022-06-13 | 34.50 |
| 2022-06-10 | 34.50 |
| 2022-06-09 | 34.50 |
| 2022-06-08 | 34.50 |
| 2022-06-07 | 34.50 |
| 2022-06-06 | 34.50 |
| 2022-06-02 | 34.50 |
| 2022-06-01 | 34.50 |
| 2022-05-31 | 34.50 |
| 2022-05-30 | 34.50 |
| 2022-05-27 | 34.50 |
| 2022-05-26 | 34.50 |
| 2022-05-25 | 34.50 |
| 2022-05-24 | 34.50 |
| 2022-05-23 | 34.50 |
| 2022-05-20 | 34.50 |
| 2022-05-19 | 34.50 |
| 2022-05-18 | 34.50 |
| 2022-05-17 | 34.50 |
| 2022-05-16 | 34.50 |
| 2022-05-13 | 34.50 |
| 2022-05-12 | 34.50 |
| 2022-05-11 | 34.50 |
| 2022-05-10 | 34.50 |
| 2022-05-06 | 34.50 |
| 2022-05-05 | 34.50 |
| 2022-05-04 | 34.50 |
| 2022-05-03 | 34.50 |
| 2022-04-29 | 34.50 |
| 2022-04-28 | 34.50 |
| 2022-04-27 | 34.50 |
| 2022-04-26 | 34.50 |
| 2022-04-25 | 34.50 |
| 2022-04-22 | 34.50 |
| 2022-04-21 | 34.50 |
| 2022-04-20 | 34.50 |
| 2022-04-19 | 34.50 |
| 2022-04-14 | 34.50 |
| 2022-04-13 | 34.50 |
| 2022-04-12 | 34.50 |
| 2022-04-11 | 34.50 |
| 2022-04-08 | 34.50 |
| 2022-04-07 | 34.50 |
| 2022-04-06 | 34.50 |
| 2022-04-04 | 34.50 |
| 2022-04-01 | 34.50 |
| 2022-03-31 | 34.50 |
| 2022-03-30 | 34.50 |
| 2022-03-29 | 34.50 |
| 2022-03-28 | 34.50 |
| 2022-03-25 | 34.50 |
| 2022-03-24 | 34.50 |
| 2022-03-23 | 34.50 |
| 2022-03-22 | 34.50 |
| 2022-03-21 | 34.50 |
| 2022-03-18 | 34.50 |
| 2022-03-17 | 34.50 |
| 2022-03-16 | 34.50 |
| 2022-03-15 | 34.50 |
| 2022-03-14 | 34.50 |
| 2022-03-11 | 34.50 |
| 2022-03-10 | 34.50 |
| 2022-03-09 | 34.50 |
| 2022-03-08 | 34.50 |
| 2022-03-07 | 34.50 |
| 2022-03-04 | 34.50 |
| 2022-03-03 | 34.50 |
| 2022-03-02 | 34.50 |
| 2022-03-01 | 34.50 |
| 2022-02-28 | 34.50 |
| 2022-02-25 | 34.50 |
| 2022-02-24 | 34.50 |
| 2022-02-23 | 34.50 |
| 2022-02-22 | 34.50 |
| 2022-02-21 | 34.50 |
| 2022-02-18 | 34.50 |
| 2022-02-17 | 34.50 |
| 2022-02-16 | 34.50 |
| 2022-02-15 | 34.50 |
| 2022-02-14 | 34.50 |
| 2022-02-11 | 34.50 |
| 2022-02-10 | 34.50 |
| 2022-02-09 | 34.50 |
| 2022-02-08 | 34.50 |
| 2022-02-07 | 34.50 |
| 2022-02-04 | 34.50 |
| 2022-01-31 | 34.50 |
| 2022-01-28 | 34.50 |
| 2022-01-27 | 34.50 |
| 2022-01-26 | 34.50 |
| 2022-01-25 | 34.50 |
| 2022-01-24 | 34.50 |
| 2022-01-21 | 34.50 |
| 2022-01-20 | 34.50 |
| 2022-01-19 | 34.50 |
| 2022-01-18 | 34.50 |
| 2022-01-17 | 34.50 |
| 2022-01-14 | 34.50 |
| 2022-01-13 | 34.50 |
| 2022-01-12 | 34.50 |
| 2022-01-11 | 34.50 |
| 2022-01-10 | 34.50 |
| 2022-01-07 | 34.50 |
| 2022-01-06 | 34.50 |
| 2022-01-05 | 34.50 |
| 2022-01-04 | 34.50 |
| 2022-01-03 | 34.50 |
| 2021-12-31 | 34.50 |
| 2021-12-30 | 34.50 |
| 2021-12-29 | 34.50 |
| 2021-12-28 | 34.50 |
| 2021-12-24 | 34.50 |
| 2021-12-23 | 34.50 |
| 2021-12-22 | 34.50 |
| 2021-12-21 | 34.50 |
| 2021-12-20 | 34.50 |
| 2021-12-17 | 34.50 |
| 2021-12-16 | 34.50 |
| 2021-12-15 | 34.50 |
| 2021-12-14 | 34.50 |
| 2021-12-13 | 34.50 |
| 2021-12-10 | 34.50 |
| 2021-12-09 | 34.50 |
| 2021-12-08 | 34.50 |
| 2021-12-07 | 34.50 |
| 2021-12-06 | 34.50 |
| 2021-12-03 | 34.50 |
| 2021-12-02 | 34.50 |
| 2021-12-01 | 34.50 |
| 2021-11-30 | 34.50 |
| 2021-11-29 | 34.50 |
| 2021-11-26 | 34.50 |
| 2021-11-25 | 34.50 |
| 2021-11-24 | 34.50 |
| 2021-11-23 | 34.50 |
| 2021-11-22 | 34.50 |
| 2021-11-19 | 34.50 |
| 2021-11-18 | 34.50 |
| 2021-11-17 | 34.50 |
| 2021-11-16 | 34.50 |
| 2021-11-15 | 34.50 |
| 2021-11-12 | 34.50 |
| 2021-11-11 | 34.50 |
| 2021-11-10 | 34.50 |
| 2021-11-09 | 34.50 |
| 2021-11-08 | 34.50 |
| 2021-11-05 | 34.50 |
| 2021-11-04 | 34.50 |
| 2021-11-03 | 34.50 |
| 2021-11-02 | 34.50 |
| 2021-11-01 | 34.50 |
| 2021-10-29 | 34.50 |
| 2021-10-28 | 34.50 |
| 2021-10-27 | 34.50 |
| 2021-10-26 | 34.50 |
| 2021-10-25 | 34.50 |
| 2021-10-22 | 34.50 |
| 2021-10-21 | 34.50 |
| 2021-10-20 | 34.50 |
| 2021-10-19 | 34.50 |
| 2021-10-18 | 34.50 |
| 2021-10-15 | 35.52 |
| 2021-10-12 | 36.54 |
| 2021-10-11 | 41.43 |
| 2021-10-08 | 34.36 |
| 2021-10-07 | 34.36 |
| 2021-10-06 | 33.35 |
| 2021-10-05 | 35.37 |
| 2021-10-04 | 36.38 |
| 2021-09-30 | 37.39 |
| 2021-09-29 | 39.41 |
| 2021-09-28 | 41.43 |
| 2021-09-27 | 43.96 |
| 2021-09-24 | 38.91 |
| 2021-09-23 | 38.91 |
| 2021-09-21 | 31.33 |
| 2021-09-20 | 33.85 |
| 2021-09-17 | 33.85 |
| 2021-09-16 | 31.33 |
| 2021-09-15 | 36.38 |
| 2021-09-14 | 43.96 |
| 2021-09-13 | 46.48 |
| 2021-09-10 | 51.53 |
| 2021-09-09 | 51.53 |
| 2021-09-08 | 62.90 |
| 2021-09-07 | 67.91 |
| 2021-09-06 | 65.41 |
| 2021-09-03 | 50.37 |
| 2021-09-02 | 47.86 |
| 2021-09-01 | 50.37 |
| 2021-08-31 | 32.83 |
| 2021-08-30 | 32.83 |
| 2021-08-27 | 30.32 |
| 2021-08-26 | 32.83 |
| 2021-08-25 | 35.33 |
| 2021-08-24 | 35.33 |
| 2021-08-23 | 37.84 |
| 2021-08-20 | 37.84 |
| 2021-08-19 | 37.84 |
| 2021-08-18 | 40.34 |
| 2021-08-17 | 42.85 |
| 2021-08-16 | 42.85 |
| 2021-08-13 | 47.86 |
| 2021-08-12 | 44.15 |
| 2021-08-11 | 46.64 |
| 2021-08-10 | 46.64 |
| 2021-08-09 | 46.64 |
| 2021-08-06 | 49.12 |
| 2021-08-05 | 49.12 |
| 2021-08-04 | 46.64 |
| 2021-08-03 | 50.47 |
| 2021-08-02 | 45.53 |
| 2021-07-30 | 45.53 |
| 2021-07-29 | 43.07 |
| 2021-07-28 | 38.13 |
| 2021-07-27 | 40.60 |
| 2021-07-26 | 43.07 |
| 2021-07-23 | 45.53 |
| 2021-07-22 | 50.47 |
| 2021-07-21 | 50.47 |
| 2021-07-20 | 45.53 |
| 2021-07-19 | 45.53 |
| 2021-07-16 | 50.47 |
| 2021-07-15 | 48.00 |
| 2021-07-14 | 48.00 |
| 2021-07-13 | 50.47 |
| 2021-07-12 | 48.00 |
| 2021-07-09 | 50.47 |
| 2021-07-08 | 45.53 |
| 2021-07-07 | 55.40 |
| 2021-07-06 | 55.40 |
| 2021-07-05 | 60.33 |
| 2021-07-02 | 60.33 |
| 2021-06-30 | 60.33 |
| 2021-06-29 | 60.33 |
| 2021-06-28 | 62.80 |
| 2021-06-25 | 62.80 |
| 2021-06-24 | 60.33 |
| 2021-06-23 | 65.27 |
| 2021-06-22 | 65.27 |
| 2021-06-21 | 62.80 |
| 2021-06-18 | 62.80 |
| 2021-06-17 | 62.80 |
| 2021-06-16 | 65.27 |
| 2021-06-15 | 50.47 |
| 2021-06-11 | 50.47 |
| 2021-06-10 | 50.47 |
| 2021-06-09 | 50.47 |
| 2021-06-08 | 51.85 |
| 2021-06-07 | 51.85 |
| 2021-06-04 | 49.40 |
| 2021-06-03 | 54.30 |
| 2021-06-02 | 49.40 |
| 2021-06-01 | 51.85 |
| 2021-05-31 | 51.85 |
| 2021-05-28 | 49.40 |
| 2021-05-27 | 46.95 |
| 2021-05-26 | 42.05 |
| 2021-05-25 | 37.15 |
| 2021-05-24 | 34.70 |
| 2021-05-21 | 32.25 |
| 2021-05-20 | 34.70 |
| 2021-05-18 | 34.70 |
| 2021-05-17 | 37.15 |
| 2021-05-14 | 37.15 |
| 2021-05-13 | 37.15 |
| 2021-05-12 | 39.60 |
| 2021-05-11 | 39.60 |
| 2021-05-10 | 44.50 |
| 2021-05-07 | 44.50 |
| 2021-05-06 | 45.87 |
| 2021-05-05 | 43.44 |
| 2021-05-04 | 45.87 |
| 2021-05-03 | 43.44 |
| 2021-04-30 | 43.44 |
| 2021-04-29 | 45.87 |
| 2021-04-28 | 45.87 |
| 2021-04-27 | 45.87 |
| 2021-04-26 | 43.44 |
| 2021-04-23 | 41.01 |
| 2021-04-22 | 41.01 |
| 2021-04-21 | 45.87 |
| 2021-04-20 | 48.30 |
| 2021-04-19 | 48.30 |
| 2021-04-16 | 50.73 |
| 2021-04-15 | 53.16 |
| 2021-04-14 | 50.73 |
| 2021-04-13 | 50.73 |
| 2021-04-12 | 55.60 |
| 2021-04-09 | 55.60 |
| 2021-04-08 | 55.60 |
| 2021-04-07 | 64.25 |
| 2021-04-01 | 54.59 |
| 2021-03-31 | 52.17 |
| 2021-03-30 | 52.17 |
| 2021-03-29 | 54.59 |
| 2021-03-26 | 59.42 |
| 2021-03-25 | 52.17 |
| 2021-03-24 | 52.17 |
| 2021-03-23 | 52.17 |
| 2021-03-22 | 57.00 |
| 2021-03-19 | 57.00 |
| 2021-03-18 | 54.59 |
| 2021-03-17 | 52.17 |
| 2021-03-16 | 61.84 |
| 2021-03-15 | 66.67 |
| 2021-03-12 | 52.17 |
| 2021-03-11 | 57.00 |
| 2021-03-10 | 59.42 |
| 2021-03-09 | 59.42 |
| 2021-03-08 | 61.84 |
| 2021-03-05 | 57.00 |
| 2021-03-04 | 59.42 |
| 2021-03-03 | 64.25 |
| 2021-03-02 | 64.25 |
| 2021-03-01 | 64.25 |
| 2021-02-26 | 64.25 |
| 2021-02-25 | 64.25 |
| 2021-02-24 | 66.67 |
| 2021-02-23 | 64.25 |
| 2021-02-22 | 66.67 |
| 2021-02-19 | 69.08 |
| 2021-02-18 | 64.25 |
| 2021-02-17 | 64.25 |
| 2021-02-16 | 71.50 |
| 2021-02-11 | 69.08 |
| 2021-02-10 | 69.08 |
| 2021-02-09 | 71.50 |
| 2021-02-08 | 73.91 |
| 2021-02-05 | 69.08 |
| 2021-02-04 | 69.08 |
| 2021-02-03 | 66.67 |
| 2021-02-02 | 76.33 |
| 2021-02-01 | 78.74 |
| 2021-01-29 | 66.67 |
| 2021-01-28 | 66.67 |
| 2021-01-27 | 66.67 |
| 2021-01-26 | 64.25 |
| 2021-01-25 | 71.50 |
| 2021-01-22 | 54.59 |
| 2021-01-21 | 54.59 |
| 2021-01-20 | 52.17 |
| 2021-01-19 | 61.84 |
| 2021-01-18 | 57.00 |
| 2021-01-15 | 57.00 |
| 2021-01-14 | 66.67 |
| 2021-01-13 | 69.08 |
| 2021-01-12 | 69.08 |
| 2021-01-11 | 81.16 |
| 2021-01-08 | 71.50 |
| 2021-01-07 | 73.91 |
| 2021-01-06 | 76.33 |
| 2021-01-05 | 83.57 |
| 2021-01-04 | 85.99 |
| 2020-12-31 | 88.41 |
| 2020-12-30 | 83.57 |
| 2020-12-29 | 71.50 |
| 2020-12-28 | 78.74 |
| 2020-12-24 | 85.99 |
| 2020-12-23 | 90.82 |
| 2020-12-22 | 102.90 |
| 2020-12-21 | 105.31 |
| 2020-12-18 | 107.73 |
| 2020-12-17 | 105.31 |
| 2020-12-16 | 105.31 |
| 2020-12-15 | 105.31 |
| 2020-12-14 | 110.14 |
| 2020-12-11 | 85.99 |
| 2020-12-10 | 95.65 |
| 2020-12-09 | 83.57 |
| 2020-12-08 | 100.48 |
| 2020-12-07 | 98.07 |
| 2020-12-04 | 110.14 |
| 2020-12-03 | 105.31 |
| 2020-12-02 | 73.91 |
| 2020-12-01 | 78.74 |
| 2020-11-30 | 76.33 |
| 2020-11-27 | 81.16 |
| 2020-11-26 | 81.16 |
| 2020-11-25 | 81.16 |
| 2020-11-24 | 78.74 |
| 2020-11-23 | 78.74 |
| 2020-11-20 | 73.91 |
| 2020-11-19 | 73.91 |
| 2020-11-18 | 73.91 |
| 2020-11-17 | 73.91 |
| 2020-11-16 | 76.33 |
| 2020-11-13 | 76.33 |
| 2020-11-12 | 81.16 |
| 2020-11-11 | 83.57 |
| 2020-11-10 | 66.67 |
| 2020-11-09 | 66.67 |
| 2020-11-06 | 71.50 |
| 2020-11-05 | 71.50 |
| 2020-11-04 | 76.33 |
| 2020-11-03 | 83.57 |
| 2020-11-02 | 83.57 |
| 2020-10-30 | 73.91 |
| 2020-10-29 | 78.74 |
| 2020-10-28 | 83.57 |
| 2020-10-27 | 71.50 |
| 2020-10-23 | 64.25 |
| 2020-10-22 | 54.59 |
| 2020-10-21 | 54.59 |
| 2020-10-20 | 52.17 |
| 2020-10-19 | 57.00 |
| 2020-10-16 | 30.43 |
| 2020-10-15 | 32.85 |
| 2020-10-14 | 37.68 |
| 2020-10-12 | 44.93 |
| 2020-10-09 | 32.85 |
| 2020-10-08 | 35.27 |
| 2020-10-07 | 35.27 |
| 2020-10-06 | 35.27 |
| 2020-10-05 | 37.68 |
| 2020-09-30 | 47.34 |
| 2020-09-29 | 47.34 |
| 2020-09-28 | 37.68 |
| 2020-09-25 | 37.68 |
| 2020-09-24 | 47.34 |
| 2020-09-23 | 54.59 |
| 2020-09-22 | 64.25 |
| 2020-09-21 | 64.25 |
| 2020-09-18 | 69.08 |
| 2020-09-17 | 64.25 |
| 2020-09-16 | 76.33 |
| 2020-09-15 | 78.74 |
| 2020-09-14 | 88.41 |
| 2020-09-11 | 78.74 |
| 2020-09-10 | 81.16 |
| 2020-09-09 | 88.41 |
| 2020-09-08 | 88.41 |
| 2020-09-07 | 83.57 |
| 2020-09-04 | 71.50 |
| 2020-09-03 | 73.91 |
| 2020-09-02 | 73.91 |
| 2020-09-01 | 71.50 |
| 2020-08-31 | 69.08 |
| 2020-08-28 | 69.08 |
| 2020-08-27 | 64.25 |
| 2020-08-26 | 64.25 |
| 2020-08-25 | 73.91 |
| 2020-08-24 | 71.50 |
| 2020-08-21 | 71.50 |
| 2020-08-20 | 69.08 |
| 2020-08-19 | 71.50 |
| 2020-08-18 | 71.50 |
| 2020-08-17 | 54.59 |
| 2020-08-14 | 54.59 |
| 2020-08-13 | 52.17 |
| 2020-08-12 | 52.17 |
| 2020-08-11 | 52.17 |
| 2020-08-10 | 57.00 |
| 2020-08-07 | 54.59 |
| 2020-08-06 | 64.25 |
| 2020-08-05 | 57.00 |
| 2020-08-04 | 57.00 |
| 2020-08-03 | 52.17 |
| 2020-07-31 | 61.84 |
| 2020-07-30 | 69.08 |
| 2020-07-29 | 64.25 |
| 2020-07-28 | 35.27 |
| 2020-07-27 | 37.68 |
| 2020-07-24 | 23.19 |
| 2020-07-23 | 25.60 |
| 2020-07-22 | 25.60 |
| 2020-07-21 | 28.02 |
| 2020-07-20 | 25.60 |
| 2020-07-17 | 17.87 |
| 2020-07-16 | 14.49 |
| 2020-07-15 | 4.83 |
| 2020-07-14 | 9.66 |
| 2020-07-13 | 3.86 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -0.97 |
| 2020-07-07 | -6.76 |
| 2020-07-06 | -5.80 |
| 2020-07-03 | -3.86 |
| 2020-07-02 | -3.38 |
| 2020-06-30 | -5.31 |
| 2020-06-29 | -4.35 |
| 2020-06-26 | -6.28 |
| 2020-06-24 | -5.31 |
| 2020-06-23 | -4.83 |
| 2020-06-22 | -4.83 |
| 2020-06-19 | -4.83 |
| 2020-06-18 | -5.80 |
| 2020-06-17 | -7.73 |
| 2020-06-16 | -8.21 |
| 2020-06-15 | -9.18 |
| 2020-06-12 | -6.28 |
| 2020-06-11 | -10.14 |
| 2020-06-10 | -9.66 |
| 2020-06-09 | -11.59 |
| 2020-06-08 | -11.59 |
| 2020-06-05 | -11.11 |
| 2020-06-04 | -11.59 |
| 2020-06-03 | -11.59 |
| 2020-06-02 | -11.59 |
| 2020-06-01 | -10.63 |
| 2020-05-29 | -11.11 |
| 2020-05-28 | -9.66 |
| 2020-05-27 | -11.11 |
| 2020-05-26 | -10.14 |
| 2020-05-25 | -12.08 |
| 2020-05-22 | -9.66 |
| 2020-05-21 | -8.70 |
| 2020-05-20 | -9.18 |
| 2020-05-19 | -8.21 |
| 2020-05-18 | -13.04 |
| 2020-05-15 | -13.04 |
| 2020-05-14 | -16.91 |
| 2020-05-13 | -14.01 |
| 2020-05-12 | -18.84 |
| 2020-05-11 | -30.43 |
| 2020-05-08 | -36.23 |
| 2020-05-07 | -36.23 |
| 2020-05-06 | -37.20 |
| 2020-05-05 | -31.88 |
| 2020-05-04 | -33.82 |
| 2020-04-29 | -34.78 |
| 2020-04-28 | -28.02 |
| 2020-04-27 | -28.50 |
| 2020-04-24 | -28.50 |
| 2020-04-23 | -27.54 |
| 2020-04-22 | -27.54 |
| 2020-04-21 | -25.60 |
| 2020-04-20 | -25.60 |
| 2020-04-17 | -28.02 |
| 2020-04-16 | -28.02 |
| 2020-04-15 | -27.54 |
| 2020-04-14 | -24.64 |
| 2020-04-09 | -22.71 |
| 2020-04-08 | -22.71 |
| 2020-04-07 | -25.12 |
| 2020-04-06 | -27.54 |
| 2020-04-03 | -30.43 |
| 2020-04-02 | -29.95 |
| 2020-04-01 | -26.57 |
| 2020-03-31 | -24.64 |
| 2020-03-30 | -22.22 |
| 2020-03-27 | -21.26 |
| 2020-03-26 | -16.91 |
| 2020-03-25 | -22.71 |
| 2020-03-24 | -21.26 |
| 2020-03-23 | -26.09 |
| 2020-03-20 | -22.71 |
| 2020-03-19 | -23.19 |
| 2020-03-18 | -21.74 |
| 2020-03-17 | -19.81 |
| 2020-03-16 | -18.84 |
| 2020-03-13 | -16.43 |
| 2020-03-12 | -13.53 |
| 2020-03-11 | -10.14 |
| 2020-03-10 | -11.11 |
| 2020-03-09 | -11.59 |
| 2020-03-06 | -7.73 |
| 2020-03-05 | -10.14 |
| 2020-03-04 | -9.18 |
| 2020-03-03 | -9.18 |
| 2020-03-02 | -9.18 |
| 2020-02-28 | -9.18 |
| 2020-02-27 | -9.18 |
| 2020-02-26 | -9.18 |
| 2020-02-25 | -6.76 |
| 2020-02-24 | -9.18 |
| 2020-02-21 | -7.25 |
| 2020-02-20 | -7.73 |
| 2020-02-19 | -6.76 |
| 2020-02-18 | -6.28 |
| 2020-02-17 | -8.21 |
| 2020-02-14 | -7.73 |
| 2020-02-13 | -7.73 |
| 2020-02-12 | -6.28 |
| 2020-02-11 | -6.76 |
| 2020-02-10 | -7.73 |
| 2020-02-07 | -7.73 |
| 2020-02-06 | -8.21 |
| 2020-02-05 | -8.70 |
| 2020-02-04 | -8.70 |
| 2020-02-03 | -10.14 |
| 2020-01-31 | -9.66 |
| 2020-01-30 | -3.38 |
| 2020-01-29 | 2.42 |
| 2020-01-24 | 6.28 |
| 2020-01-23 | 5.31 |
| 2020-01-22 | 2.90 |
| 2020-01-21 | -4.35 |
| 2020-01-20 | -0.48 |
| 2020-01-17 | -2.42 |
| 2020-01-16 | -9.66 |
| 2020-01-15 | -11.11 |
| 2020-01-14 | -5.80 |
| 2020-01-13 | -8.21 |
| 2020-01-10 | -11.11 |
| 2020-01-09 | -11.59 |
| 2020-01-08 | -17.39 |
| 2020-01-07 | -12.56 |
| 2020-01-06 | -12.56 |
| 2020-01-03 | -13.04 |
| 2020-01-02 | -16.91 |
| 2019-12-31 | -17.87 |
| 2019-12-30 | -17.87 |
| 2019-12-27 | -20.77 |
| 2019-12-24 | -23.67 |
| 2019-12-23 | -25.60 |
| 2019-12-20 | -24.15 |
| 2019-12-19 | -24.64 |
| 2019-12-18 | -26.57 |
| 2019-12-17 | -25.60 |
| 2019-12-16 | -31.40 |
| 2019-12-13 | -29.95 |
| 2019-12-12 | -28.99 |
| 2019-12-11 | -30.92 |
| 2019-12-10 | -32.37 |
| 2019-12-09 | -31.40 |
| 2019-12-06 | -31.40 |
| 2019-12-05 | -27.54 |
| 2019-12-04 | -20.77 |
| 2019-12-03 | -20.77 |
| 2019-12-02 | -19.81 |
| 2019-11-29 | -20.77 |
| 2019-11-28 | -21.26 |
| 2019-11-27 | -21.26 |
| 2019-11-26 | -18.84 |
| 2019-11-25 | -18.36 |
| 2019-11-22 | -15.94 |
| 2019-11-21 | -21.74 |
| 2019-11-20 | -19.81 |
| 2019-11-19 | -19.32 |
| 2019-11-18 | -15.46 |
| 2019-11-15 | -15.94 |
| 2019-11-14 | -16.43 |
| 2019-11-13 | -18.36 |
| 2019-11-12 | -14.98 |
| 2019-11-11 | -16.43 |
| 2019-11-08 | -15.46 |
| 2019-11-07 | -15.46 |
| 2019-11-06 | -15.94 |
| 2019-11-05 | -10.63 |
| 2019-11-04 | -12.08 |
| 2019-11-01 | -6.76 |
| 2019-10-31 | -9.18 |
| 2019-10-30 | -0.97 |
| 2019-10-29 | 5.80 |
| 2019-10-28 | 2.42 |
| 2019-10-25 | 5.31 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy