Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01390 | 2013-12-19 | 2015-05-26 | 2015-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1390 % |
|---|---|
| 2015-06-03 | 49.52 |
| 2015-06-02 | 49.52 |
| 2015-06-01 | 49.52 |
| 2015-05-29 | 49.52 |
| 2015-05-28 | 49.52 |
| 2015-05-27 | 49.52 |
| 2015-05-26 | 49.52 |
| 2015-05-22 | 49.52 |
| 2015-05-21 | 49.52 |
| 2015-05-20 | 49.52 |
| 2015-05-19 | 49.89 |
| 2015-05-18 | 49.52 |
| 2015-05-15 | 49.52 |
| 2015-05-14 | 49.89 |
| 2015-05-13 | 49.52 |
| 2015-05-12 | 49.52 |
| 2015-05-11 | 49.52 |
| 2015-05-08 | 49.89 |
| 2015-05-07 | 49.52 |
| 2015-05-06 | 49.52 |
| 2015-05-05 | 49.52 |
| 2015-05-04 | 49.52 |
| 2015-04-30 | 49.52 |
| 2015-04-29 | 49.52 |
| 2015-04-28 | 49.52 |
| 2015-04-27 | 49.89 |
| 2015-04-24 | 49.15 |
| 2015-04-23 | 45.48 |
| 2015-04-22 | 45.48 |
| 2015-04-21 | 45.48 |
| 2015-04-20 | 45.11 |
| 2015-04-17 | 45.11 |
| 2015-04-16 | 45.11 |
| 2015-04-15 | 45.11 |
| 2015-04-14 | 45.84 |
| 2015-04-13 | 46.21 |
| 2015-04-10 | 45.84 |
| 2015-04-09 | 45.84 |
| 2015-04-08 | 46.58 |
| 2015-04-02 | 45.48 |
| 2015-04-01 | 44.01 |
| 2015-03-31 | 43.64 |
| 2015-03-30 | 43.64 |
| 2015-03-27 | 44.01 |
| 2015-03-26 | 44.74 |
| 2015-03-25 | 45.48 |
| 2015-03-24 | 41.07 |
| 2015-03-23 | 41.80 |
| 2015-03-20 | 41.44 |
| 2015-03-19 | 41.44 |
| 2015-03-18 | 41.44 |
| 2015-03-17 | 41.07 |
| 2015-03-16 | 41.07 |
| 2015-03-13 | 40.70 |
| 2015-03-12 | 41.07 |
| 2015-03-11 | 41.07 |
| 2015-03-10 | 40.70 |
| 2015-03-09 | 40.70 |
| 2015-03-06 | 40.33 |
| 2015-03-05 | 40.33 |
| 2015-03-04 | 40.70 |
| 2015-03-03 | 40.70 |
| 2015-03-02 | 41.44 |
| 2015-02-27 | 42.54 |
| 2015-02-26 | 6.54 |
| 2015-02-25 | 6.54 |
| 2015-02-24 | 6.54 |
| 2015-02-23 | 6.54 |
| 2015-02-18 | -0.81 |
| 2015-02-17 | -1.18 |
| 2015-02-16 | -4.85 |
| 2015-02-13 | -9.63 |
| 2015-02-12 | -11.83 |
| 2015-02-11 | -14.40 |
| 2015-02-10 | -14.40 |
| 2015-02-09 | -13.67 |
| 2015-02-06 | -13.30 |
| 2015-02-05 | -12.20 |
| 2015-02-04 | -10.00 |
| 2015-02-03 | -10.00 |
| 2015-02-02 | -5.22 |
| 2015-01-30 | -4.12 |
| 2015-01-29 | -3.38 |
| 2015-01-28 | -3.02 |
| 2015-01-27 | -3.02 |
| 2015-01-26 | -4.85 |
| 2015-01-23 | -6.69 |
| 2015-01-22 | -7.42 |
| 2015-01-21 | -8.53 |
| 2015-01-20 | -7.42 |
| 2015-01-19 | -8.89 |
| 2015-01-16 | -7.06 |
| 2015-01-15 | -4.48 |
| 2015-01-14 | -8.53 |
| 2015-01-13 | -2.28 |
| 2015-01-12 | 1.76 |
| 2015-01-09 | 2.46 |
| 2015-01-08 | -1.06 |
| 2015-01-07 | -4.58 |
| 2015-01-06 | -6.69 |
| 2015-01-05 | -7.04 |
| 2015-01-02 | -6.69 |
| 2014-12-31 | -2.46 |
| 2014-12-30 | -5.99 |
| 2014-12-29 | -19.37 |
| 2014-12-24 | -23.59 |
| 2014-12-23 | -23.59 |
| 2014-12-22 | -26.06 |
| 2014-12-19 | -26.06 |
| 2014-12-18 | -22.18 |
| 2014-12-17 | -29.58 |
| 2014-12-16 | -26.76 |
| 2014-12-15 | -20.77 |
| 2014-12-12 | -14.79 |
| 2014-12-11 | -11.27 |
| 2014-12-10 | -9.51 |
| 2014-12-09 | -8.45 |
| 2014-12-08 | -6.34 |
| 2014-12-05 | -4.58 |
| 2014-12-04 | -2.11 |
| 2014-12-03 | -4.23 |
| 2014-12-02 | -3.17 |
| 2014-12-01 | -1.41 |
| 2014-11-28 | -1.41 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 1.76 |
| 2014-11-25 | 1.76 |
| 2014-11-24 | 1.41 |
| 2014-11-21 | 2.46 |
| 2014-11-20 | 4.23 |
| 2014-11-19 | 3.87 |
| 2014-11-18 | 9.15 |
| 2014-11-17 | 11.97 |
| 2014-11-14 | 12.32 |
| 2014-11-13 | 10.92 |
| 2014-11-12 | 11.62 |
| 2014-11-11 | 14.44 |
| 2014-11-10 | 8.10 |
| 2014-11-07 | 11.97 |
| 2014-11-06 | 11.62 |
| 2014-11-05 | 17.61 |
| 2014-11-04 | 11.62 |
| 2014-11-03 | 17.25 |
| 2014-10-31 | 15.49 |
| 2014-10-30 | 1.06 |
| 2014-10-29 | 2.82 |
| 2014-10-28 | -0.70 |
| 2014-10-27 | -1.76 |
| 2014-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy