Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-14 | 990.40 |
| 2026-01-13 | 946.49 |
| 2026-01-12 | 962.46 |
| 2026-01-09 | 924.54 |
| 2026-01-08 | 902.58 |
| 2026-01-07 | 894.60 |
| 2026-01-06 | 892.60 |
| 2026-01-05 | 887.95 |
| 2026-01-02 | 870.65 |
| 2025-12-31 | 846.03 |
| 2025-12-30 | 840.05 |
| 2025-12-29 | 828.07 |
| 2025-12-24 | 845.37 |
| 2025-12-23 | 840.05 |
| 2025-12-22 | 843.37 |
| 2025-12-19 | 836.05 |
| 2025-12-18 | 840.05 |
| 2025-12-17 | 849.36 |
| 2025-12-16 | 838.72 |
| 2025-12-15 | 849.36 |
| 2025-12-12 | 864.66 |
| 2025-12-11 | 842.71 |
| 2025-12-10 | 871.98 |
| 2025-12-09 | 872.64 |
| 2025-12-08 | 862.67 |
| 2025-12-05 | 848.03 |
| 2025-12-04 | 837.38 |
| 2025-12-03 | 834.72 |
| 2025-12-02 | 846.70 |
| 2025-12-01 | 868.65 |
| 2025-11-28 | 852.69 |
| 2025-11-27 | 855.35 |
| 2025-11-26 | 864.00 |
| 2025-11-25 | 881.29 |
| 2025-11-24 | 885.95 |
| 2025-11-21 | 852.69 |
| 2025-11-20 | 850.03 |
| 2025-11-19 | 921.88 |
| 2025-11-18 | 938.51 |
| 2025-11-17 | 951.15 |
| 2025-11-14 | 957.80 |
| 2025-11-13 | 972.44 |
| 2025-11-12 | 971.11 |
| 2025-11-11 | 981.75 |
| 2025-11-10 | 989.73 |
| 2025-11-07 | 958.47 |
| 2025-11-06 | 987.07 |
| 2025-11-05 | 978.42 |
| 2025-11-04 | 1,011.02 |
| 2025-11-03 | 1,028.99 |
| 2025-10-31 | 1,026.33 |
| 2025-10-30 | 1,005.04 |
| 2025-10-28 | 1,013.68 |
| 2025-10-27 | 980.42 |
| 2025-10-24 | 967.12 |
| 2025-10-23 | 947.16 |
| 2025-10-22 | 949.15 |
| 2025-10-21 | 991.07 |
| 2025-10-20 | 952.48 |
| 2025-10-17 | 939.84 |
| 2025-10-16 | 1,003.71 |
| 2025-10-15 | 1,043.62 |
| 2025-10-14 | 1,040.96 |
| 2025-10-13 | 1,116.14 |
| 2025-10-10 | 968.45 |
| 2025-10-09 | 1,007.03 |
| 2025-10-08 | 1,004.37 |
| 2025-10-06 | 1,026.99 |
| 2025-10-03 | 1,027.66 |
| 2025-10-02 | 1,046.28 |
| 2025-09-30 | 1,051.61 |
| 2025-09-29 | 1,024.99 |
| 2025-09-26 | 1,014.35 |
| 2025-09-25 | 1,101.50 |
| 2025-09-24 | 1,069.57 |
| 2025-09-23 | 1,036.97 |
| 2025-09-22 | 1,054.27 |
| 2025-09-19 | 1,072.90 |
| 2025-09-18 | 1,083.54 |
| 2025-09-17 | 1,087.53 |
| 2025-09-16 | 1,047.61 |
| 2025-09-15 | 1,061.59 |
| 2025-09-12 | 1,056.93 |
| 2025-09-11 | 1,031.65 |
| 2025-09-10 | 1,030.98 |
| 2025-09-09 | 1,009.03 |
| 2025-09-08 | 1,002.38 |
| 2025-09-05 | 984.41 |
| 2025-09-04 | 960.46 |
| 2025-09-03 | 1,005.70 |
| 2025-09-02 | 1,024.33 |
| 2025-09-01 | 1,054.93 |
| 2025-08-29 | 1,033.64 |
| 2025-08-28 | 1,051.61 |
| 2025-08-27 | 1,048.94 |
| 2025-08-26 | 1,070.90 |
| 2025-08-25 | 1,088.20 |
| 2025-08-22 | 1,060.92 |
| 2025-08-21 | 1,017.68 |
| 2025-08-20 | 1,024.33 |
| 2025-08-19 | 1,044.29 |
| 2025-08-18 | 1,073.56 |
| 2025-08-15 | 1,042.29 |
| 2025-08-14 | 1,025.66 |
| 2025-08-13 | 1,034.97 |
| 2025-08-12 | 1,001.71 |
| 2025-08-11 | 1,007.70 |
| 2025-08-08 | 1,018.34 |
| 2025-08-07 | 1,050.94 |
| 2025-08-06 | 1,050.28 |
| 2025-08-05 | 1,045.62 |
| 2025-08-04 | 1,044.29 |
| 2025-08-01 | 1,030.98 |
| 2025-07-31 | 1,089.19 |
| 2025-07-30 | 1,052.60 |
| 2025-07-29 | 1,044.29 |
| 2025-07-28 | 1,047.61 |
| 2025-07-25 | 1,060.92 |
| 2025-07-24 | 1,062.58 |
| 2025-07-23 | 1,054.27 |
| 2025-07-22 | 1,011.02 |
| 2025-07-21 | 1,060.92 |
| 2025-07-18 | 1,102.50 |
| 2025-07-17 | 1,074.23 |
| 2025-07-16 | 1,072.56 |
| 2025-07-15 | 1,065.91 |
| 2025-07-14 | 1,019.34 |
| 2025-07-11 | 987.74 |
| 2025-07-10 | 1,001.04 |
| 2025-07-09 | 1,029.32 |
| 2025-07-08 | 1,037.64 |
| 2025-07-07 | 1,022.67 |
| 2025-07-04 | 1,047.61 |
| 2025-07-03 | 1,034.31 |
| 2025-07-02 | 1,129.11 |
| 2025-06-30 | 1,260.51 |
| 2025-06-27 | 1,247.20 |
| 2025-06-26 | 1,247.20 |
| 2025-06-25 | 1,242.21 |
| 2025-06-24 | 1,257.18 |
| 2025-06-23 | 1,210.61 |
| 2025-06-20 | 1,198.97 |
| 2025-06-19 | 1,198.97 |
| 2025-06-18 | 1,262.17 |
| 2025-06-17 | 1,190.65 |
| 2025-06-16 | 1,200.63 |
| 2025-06-13 | 1,070.90 |
| 2025-06-12 | 1,117.47 |
| 2025-06-11 | 1,047.61 |
| 2025-06-10 | 1,040.96 |
| 2025-06-09 | 1,044.29 |
| 2025-06-06 | 1,014.35 |
| 2025-06-05 | 1,004.37 |
| 2025-06-04 | 971.11 |
| 2025-06-03 | 972.77 |
| 2025-06-02 | 982.75 |
| 2025-05-30 | 1,006.03 |
| 2025-05-29 | 1,063.99 |
| 2025-05-28 | 1,093.79 |
| 2025-05-27 | 1,176.58 |
| 2025-05-26 | 1,163.33 |
| 2025-05-23 | 1,164.99 |
| 2025-05-22 | 1,181.54 |
| 2025-05-21 | 1,188.17 |
| 2025-05-20 | 1,189.82 |
| 2025-05-19 | 1,168.30 |
| 2025-05-16 | 1,211.35 |
| 2025-05-15 | 1,232.87 |
| 2025-05-14 | 1,226.25 |
| 2025-05-13 | 1,209.69 |
| 2025-05-12 | 1,241.15 |
| 2025-05-09 | 1,204.72 |
| 2025-05-08 | 1,229.56 |
| 2025-05-07 | 1,247.77 |
| 2025-05-06 | 1,262.67 |
| 2025-05-02 | 1,264.33 |
| 2025-04-30 | 1,178.23 |
| 2025-04-29 | 1,093.79 |
| 2025-04-28 | 1,116.97 |
| 2025-04-25 | 1,125.25 |
| 2025-04-24 | 1,168.30 |
| 2025-04-23 | 1,161.67 |
| 2025-04-22 | 1,133.53 |
| 2025-04-17 | 1,110.35 |
| 2025-04-16 | 1,070.61 |
| 2025-04-15 | 1,123.59 |
| 2025-04-14 | 1,136.84 |
| 2025-04-11 | 1,133.53 |
| 2025-04-10 | 1,131.87 |
| 2025-04-09 | 1,133.53 |
| 2025-04-08 | 1,105.38 |
| 2025-04-07 | 1,082.20 |
| 2025-04-03 | 1,151.74 |
| 2025-04-02 | 1,166.64 |
| 2025-04-01 | 1,143.46 |
| 2025-03-31 | 1,146.77 |
| 2025-03-28 | 1,155.05 |
| 2025-03-27 | 1,163.33 |
| 2025-03-26 | 1,171.61 |
| 2025-03-25 | 1,163.33 |
| 2025-03-24 | 1,199.76 |
| 2025-03-21 | 1,189.82 |
| 2025-03-20 | 1,224.59 |
| 2025-03-19 | 1,302.41 |
| 2025-03-18 | 1,299.10 |
| 2025-03-17 | 1,279.23 |
| 2025-03-14 | 1,262.67 |
| 2025-03-13 | 1,262.67 |
| 2025-03-12 | 1,284.20 |
| 2025-03-11 | 1,340.49 |
| 2025-03-10 | 1,340.49 |
| 2025-03-07 | 1,406.72 |
| 2025-03-06 | 1,453.08 |
| 2025-03-05 | 1,295.79 |
| 2025-03-04 | 1,264.33 |
| 2025-03-03 | 1,236.18 |
| 2025-02-28 | 1,229.56 |
| 2025-02-27 | 1,297.44 |
| 2025-02-26 | 1,345.46 |
| 2025-02-25 | 1,360.36 |
| 2025-02-24 | 1,395.13 |
| 2025-02-21 | 1,396.79 |
| 2025-02-20 | 1,323.94 |
| 2025-02-19 | 1,352.08 |
| 2025-02-18 | 1,386.85 |
| 2025-02-17 | 1,371.95 |
| 2025-02-14 | 1,408.38 |
| 2025-02-13 | 1,312.35 |
| 2025-02-12 | 1,337.18 |
| 2025-02-11 | 1,333.87 |
| 2025-02-10 | 1,357.05 |
| 2025-02-07 | 1,314.00 |
| 2025-02-06 | 1,340.49 |
| 2025-02-05 | 1,314.00 |
| 2025-02-04 | 1,287.51 |
| 2025-02-03 | 1,267.64 |
| 2025-01-28 | 1,194.79 |
| 2025-01-27 | 1,123.59 |
| 2025-01-24 | 1,072.26 |
| 2025-01-23 | 1,040.80 |
| 2025-01-22 | 1,049.08 |
| 2025-01-21 | 1,067.30 |
| 2025-01-20 | 1,025.90 |
| 2025-01-17 | 1,035.84 |
| 2025-01-16 | 1,011.00 |
| 2025-01-15 | 1,017.62 |
| 2025-01-14 | 996.10 |
| 2025-01-13 | 987.82 |
| 2025-01-10 | 967.95 |
| 2025-01-09 | 967.95 |
| 2025-01-08 | 954.71 |
| 2025-01-07 | 971.26 |
| 2025-01-06 | 981.20 |
| 2025-01-03 | 964.64 |
| 2025-01-02 | 959.67 |
| 2024-12-31 | 1,014.31 |
| 2024-12-30 | 1,035.84 |
| 2024-12-27 | 1,039.15 |
| 2024-12-24 | 1,014.31 |
| 2024-12-23 | 1,017.62 |
| 2024-12-20 | 1,025.90 |
| 2024-12-19 | 1,045.77 |
| 2024-12-18 | 1,035.84 |
| 2024-12-17 | 1,007.69 |
| 2024-12-16 | 1,017.62 |
| 2024-12-13 | 1,014.31 |
| 2024-12-12 | 1,019.28 |
| 2024-12-11 | 1,014.31 |
| 2024-12-10 | 1,014.31 |
| 2024-12-09 | 1,049.08 |
| 2024-12-06 | 992.79 |
| 2024-12-05 | 984.51 |
| 2024-12-04 | 953.05 |
| 2024-12-03 | 929.87 |
| 2024-12-02 | 931.53 |
| 2024-11-29 | 939.80 |
| 2024-11-28 | 928.21 |
| 2024-11-27 | 953.05 |
| 2024-11-26 | 926.56 |
| 2024-11-25 | 958.02 |
| 2024-11-22 | 948.08 |
| 2024-11-21 | 976.23 |
| 2024-11-20 | 958.02 |
| 2024-11-19 | 866.95 |
| 2024-11-18 | 852.05 |
| 2024-11-15 | 850.39 |
| 2024-11-14 | 840.46 |
| 2024-11-13 | 876.89 |
| 2024-11-12 | 860.33 |
| 2024-11-11 | 918.28 |
| 2024-11-08 | 901.72 |
| 2024-11-07 | 895.10 |
| 2024-11-06 | 855.36 |
| 2024-11-05 | 835.49 |
| 2024-11-04 | 794.10 |
| 2024-11-01 | 789.13 |
| 2024-10-31 | 790.79 |
| 2024-10-30 | 790.79 |
| 2024-10-29 | 813.97 |
| 2024-10-28 | 817.28 |
| 2024-10-25 | 809.00 |
| 2024-10-24 | 782.51 |
| 2024-10-23 | 779.20 |
| 2024-10-22 | 769.26 |
| 2024-10-21 | 779.20 |
| 2024-10-18 | 792.44 |
| 2024-10-17 | 742.77 |
| 2024-10-16 | 756.02 |
| 2024-10-15 | 782.51 |
| 2024-10-14 | 804.03 |
| 2024-10-10 | 837.15 |
| 2024-10-09 | 850.39 |
| 2024-10-08 | 870.26 |
| 2024-10-07 | 1,087.17 |
| 2024-10-04 | 961.33 |
| 2024-10-03 | 883.51 |
| 2024-10-02 | 923.25 |
| 2024-09-30 | 878.54 |
| 2024-09-27 | 804.03 |
| 2024-09-26 | 752.71 |
| 2024-09-25 | 698.07 |
| 2024-09-24 | 669.92 |
| 2024-09-23 | 641.77 |
| 2024-09-20 | 658.33 |
| 2024-09-19 | 633.49 |
| 2024-09-17 | 621.90 |
| 2024-09-16 | 611.97 |
| 2024-09-13 | 605.35 |
| 2024-09-12 | 592.10 |
| 2024-09-11 | 593.75 |
| 2024-09-10 | 590.44 |
| 2024-09-09 | 595.41 |
| 2024-09-05 | 611.97 |
| 2024-09-04 | 590.44 |
| 2024-09-03 | 587.13 |
| 2024-09-02 | 587.13 |
| 2024-08-30 | 610.31 |
| 2024-08-29 | 598.72 |
| 2024-08-28 | 593.75 |
| 2024-08-27 | 620.25 |
| 2024-08-26 | 610.31 |
| 2024-08-23 | 575.54 |
| 2024-08-22 | 595.41 |
| 2024-08-21 | 565.61 |
| 2024-08-20 | 580.51 |
| 2024-08-19 | 593.75 |
| 2024-08-16 | 583.82 |
| 2024-08-15 | 578.85 |
| 2024-08-14 | 587.13 |
| 2024-08-13 | 590.44 |
| 2024-08-12 | 580.51 |
| 2024-08-09 | 583.82 |
| 2024-08-08 | 585.48 |
| 2024-08-07 | 583.82 |
| 2024-08-06 | 600.38 |
| 2024-08-05 | 593.75 |
| 2024-08-02 | 621.90 |
| 2024-08-01 | 640.12 |
| 2024-07-31 | 633.49 |
| 2024-07-30 | 607.00 |
| 2024-07-29 | 615.28 |
| 2024-07-26 | 610.31 |
| 2024-07-25 | 605.35 |
| 2024-07-24 | 618.59 |
| 2024-07-23 | 621.90 |
| 2024-07-22 | 651.71 |
| 2024-07-19 | 633.49 |
| 2024-07-18 | 638.46 |
| 2024-07-17 | 640.12 |
| 2024-07-16 | 631.84 |
| 2024-07-15 | 638.46 |
| 2024-07-12 | 661.64 |
| 2024-07-11 | 643.43 |
| 2024-07-10 | 635.15 |
| 2024-07-09 | 630.18 |
| 2024-07-08 | 613.62 |
| 2024-07-05 | 611.97 |
| 2024-07-04 | 610.31 |
| 2024-07-03 | 620.25 |
| 2024-07-02 | 595.41 |
| 2024-06-28 | 646.74 |
| 2024-06-27 | 641.77 |
| 2024-06-26 | 664.95 |
| 2024-06-25 | 663.30 |
| 2024-06-24 | 674.89 |
| 2024-06-21 | 691.44 |
| 2024-06-20 | 701.38 |
| 2024-06-19 | 726.21 |
| 2024-06-18 | 726.21 |
| 2024-06-17 | 731.18 |
| 2024-06-14 | 777.54 |
| 2024-06-13 | 769.26 |
| 2024-06-12 | 746.08 |
| 2024-06-11 | 756.02 |
| 2024-06-07 | 762.64 |
| 2024-06-06 | 760.98 |
| 2024-06-05 | 769.26 |
| 2024-06-04 | 736.15 |
| 2024-06-03 | 742.77 |
| 2024-05-31 | 727.87 |
| 2024-05-30 | 734.82 |
| 2024-05-29 | 713.42 |
| 2024-05-28 | 736.47 |
| 2024-05-27 | 738.12 |
| 2024-05-24 | 743.06 |
| 2024-05-23 | 754.58 |
| 2024-05-22 | 743.06 |
| 2024-05-21 | 744.70 |
| 2024-05-20 | 794.10 |
| 2024-05-17 | 774.34 |
| 2024-05-16 | 782.58 |
| 2024-05-14 | 780.93 |
| 2024-05-13 | 787.52 |
| 2024-05-10 | 771.05 |
| 2024-05-09 | 764.46 |
| 2024-05-08 | 744.70 |
| 2024-05-07 | 772.70 |
| 2024-05-06 | 785.87 |
| 2024-05-03 | 790.81 |
| 2024-05-02 | 794.10 |
| 2024-04-30 | 748.00 |
| 2024-04-29 | 751.29 |
| 2024-04-26 | 759.52 |
| 2024-04-25 | 728.24 |
| 2024-04-24 | 748.00 |
| 2024-04-23 | 716.71 |
| 2024-04-22 | 701.89 |
| 2024-04-19 | 673.90 |
| 2024-04-18 | 696.95 |
| 2024-04-17 | 713.42 |
| 2024-04-16 | 715.06 |
| 2024-04-15 | 739.76 |
| 2024-04-12 | 746.35 |
| 2024-04-11 | 713.42 |
| 2024-04-10 | 695.31 |
| 2024-04-09 | 695.31 |
| 2024-04-08 | 698.60 |
| 2024-04-05 | 682.13 |
| 2024-04-03 | 672.25 |
| 2024-04-02 | 690.37 |
| 2024-03-28 | 693.66 |
| 2024-03-27 | 670.61 |
| 2024-03-26 | 700.25 |
| 2024-03-25 | 690.37 |
| 2024-03-22 | 723.30 |
| 2024-03-21 | 716.71 |
| 2024-03-20 | 675.55 |
| 2024-03-19 | 642.61 |
| 2024-03-18 | 642.61 |
| 2024-03-15 | 629.44 |
| 2024-03-14 | 637.67 |
| 2024-03-13 | 649.20 |
| 2024-03-12 | 642.61 |
| 2024-03-11 | 621.21 |
| 2024-03-08 | 594.86 |
| 2024-03-07 | 586.63 |
| 2024-03-06 | 609.68 |
| 2024-03-05 | 606.39 |
| 2024-03-04 | 636.03 |
| 2024-03-01 | 629.44 |
| 2024-02-29 | 619.56 |
| 2024-02-28 | 603.10 |
| 2024-02-27 | 627.80 |
| 2024-02-26 | 627.80 |
| 2024-02-23 | 617.92 |
| 2024-02-22 | 622.86 |
| 2024-02-21 | 609.68 |
| 2024-02-20 | 594.86 |
| 2024-02-19 | 594.86 |
| 2024-02-16 | 624.50 |
| 2024-02-15 | 571.81 |
| 2024-02-14 | 565.22 |
| 2024-02-09 | 546.12 |
| 2024-02-08 | 566.87 |
| 2024-02-07 | 565.22 |
| 2024-02-06 | 558.64 |
| 2024-02-05 | 526.36 |
| 2024-02-02 | 533.61 |
| 2024-02-01 | 542.17 |
| 2024-01-31 | 523.73 |
| 2024-01-30 | 544.15 |
| 2024-01-29 | 565.22 |
| 2024-01-26 | 563.58 |
| 2024-01-25 | 583.34 |
| 2024-01-24 | 601.45 |
| 2024-01-23 | 560.28 |
| 2024-01-22 | 516.49 |
| 2024-01-19 | 558.64 |
| 2024-01-18 | 576.75 |
| 2024-01-17 | 571.81 |
| 2024-01-16 | 608.04 |
| 2024-01-15 | 619.56 |
| 2024-01-12 | 624.50 |
| 2024-01-11 | 634.38 |
| 2024-01-10 | 616.27 |
| 2024-01-09 | 617.92 |
| 2024-01-08 | 617.92 |
| 2024-01-05 | 634.38 |
| 2024-01-04 | 645.91 |
| 2024-01-03 | 647.55 |
| 2024-01-02 | 685.43 |
| 2023-12-29 | 693.66 |
| 2023-12-28 | 692.01 |
| 2023-12-27 | 678.84 |
| 2023-12-22 | 652.49 |
| 2023-12-21 | 708.48 |
| 2023-12-20 | 706.83 |
| 2023-12-19 | 703.54 |
| 2023-12-18 | 710.13 |
| 2023-12-15 | 721.65 |
| 2023-12-14 | 710.13 |
| 2023-12-13 | 711.77 |
| 2023-12-12 | 718.36 |
| 2023-12-11 | 728.24 |
| 2023-12-08 | 726.59 |
| 2023-12-07 | 721.65 |
| 2023-12-06 | 710.13 |
| 2023-12-05 | 701.89 |
| 2023-12-04 | 713.42 |
| 2023-12-01 | 739.76 |
| 2023-11-30 | 723.30 |
| 2023-11-29 | 738.12 |
| 2023-11-28 | 757.88 |
| 2023-11-27 | 780.93 |
| 2023-11-24 | 794.10 |
| 2023-11-23 | 818.80 |
| 2023-11-22 | 855.03 |
| 2023-11-21 | 904.42 |
| 2023-11-20 | 919.24 |
| 2023-11-17 | 904.42 |
| 2023-11-16 | 932.42 |
| 2023-11-15 | 937.36 |
| 2023-11-14 | 901.13 |
| 2023-11-13 | 912.66 |
| 2023-11-10 | 866.55 |
| 2023-11-09 | 878.08 |
| 2023-11-08 | 887.96 |
| 2023-11-07 | 894.54 |
| 2023-11-06 | 884.66 |
| 2023-11-03 | 838.56 |
| 2023-11-02 | 794.10 |
| 2023-11-01 | 800.69 |
| 2023-10-31 | 799.04 |
| 2023-10-30 | 794.10 |
| 2023-10-27 | 782.58 |
| 2023-10-26 | 794.10 |
| 2023-10-25 | 771.05 |
| 2023-10-24 | 764.46 |
| 2023-10-20 | 774.34 |
| 2023-10-19 | 779.28 |
| 2023-10-18 | 785.87 |
| 2023-10-17 | 807.27 |
| 2023-10-16 | 812.21 |
| 2023-10-13 | 825.39 |
| 2023-10-12 | 851.73 |
| 2023-10-11 | 845.15 |
| 2023-10-10 | 840.21 |
| 2023-10-09 | 822.09 |
| 2023-10-06 | 827.03 |
| 2023-10-05 | 813.86 |
| 2023-10-04 | 815.51 |
| 2023-10-03 | 828.68 |
| 2023-09-29 | 835.27 |
| 2023-09-28 | 812.21 |
| 2023-09-27 | 843.50 |
| 2023-09-26 | 843.50 |
| 2023-09-25 | 850.09 |
| 2023-09-22 | 866.55 |
| 2023-09-21 | 831.97 |
| 2023-09-20 | 822.09 |
| 2023-09-19 | 827.03 |
| 2023-09-18 | 825.39 |
| 2023-09-15 | 835.27 |
| 2023-09-14 | 851.73 |
| 2023-09-13 | 846.79 |
| 2023-09-12 | 855.03 |
| 2023-09-11 | 878.08 |
| 2023-09-07 | 873.14 |
| 2023-09-06 | 881.37 |
| 2023-09-05 | 899.48 |
| 2023-09-04 | 922.54 |
| 2023-08-31 | 930.77 |
| 2023-08-30 | 939.00 |
| 2023-08-29 | 943.94 |
| 2023-08-28 | 897.84 |
| 2023-08-25 | 927.48 |
| 2023-08-24 | 953.82 |
| 2023-08-23 | 896.19 |
| 2023-08-22 | 884.66 |
| 2023-08-21 | 861.61 |
| 2023-08-18 | 874.78 |
| 2023-08-17 | 896.19 |
| 2023-08-16 | 881.37 |
| 2023-08-15 | 911.01 |
| 2023-08-14 | 922.54 |
| 2023-08-11 | 924.18 |
| 2023-08-10 | 950.53 |
| 2023-08-09 | 981.81 |
| 2023-08-08 | 996.63 |
| 2023-08-07 | 1,011.45 |
| 2023-08-04 | 1,009.81 |
| 2023-08-03 | 970.29 |
| 2023-08-02 | 971.93 |
| 2023-08-01 | 1,006.51 |
| 2023-07-31 | 998.28 |
| 2023-07-28 | 1,003.22 |
| 2023-07-27 | 962.05 |
| 2023-07-26 | 958.76 |
| 2023-07-25 | 990.05 |
| 2023-07-24 | 962.05 |
| 2023-07-21 | 970.29 |
| 2023-07-20 | 983.46 |
| 2023-07-19 | 1,024.62 |
| 2023-07-18 | 970.29 |
| 2023-07-14 | 1,003.22 |
| 2023-07-13 | 985.11 |
| 2023-07-12 | 932.42 |
| 2023-07-11 | 932.42 |
| 2023-07-10 | 927.48 |
| 2023-07-07 | 904.42 |
| 2023-07-06 | 945.59 |
| 2023-07-05 | 960.41 |
| 2023-07-04 | 955.47 |
| 2023-07-03 | 917.60 |
| 2023-06-30 | 915.95 |
| 2023-06-29 | 970.29 |
| 2023-06-28 | 1,003.22 |
| 2023-06-27 | 1,026.27 |
| 2023-06-26 | 963.70 |
| 2023-06-23 | 971.93 |
| 2023-06-21 | 991.69 |
| 2023-06-20 | 1,039.44 |
| 2023-06-19 | 1,019.68 |
| 2023-06-16 | 1,039.44 |
| 2023-06-15 | 976.87 |
| 2023-06-14 | 971.93 |
| 2023-06-13 | 957.11 |
| 2023-06-12 | 904.42 |
| 2023-06-09 | 922.54 |
| 2023-06-08 | 889.60 |
| 2023-06-07 | 896.19 |
| 2023-06-06 | 901.13 |
| 2023-06-05 | 914.30 |
| 2023-06-02 | 925.83 |
| 2023-06-01 | 878.74 |
| 2023-05-31 | 832.83 |
| 2023-05-30 | 836.11 |
| 2023-05-29 | 831.19 |
| 2023-05-25 | 841.03 |
| 2023-05-24 | 852.51 |
| 2023-05-23 | 885.29 |
| 2023-05-22 | 895.13 |
| 2023-05-19 | 913.16 |
| 2023-05-18 | 914.80 |
| 2023-05-17 | 901.69 |
| 2023-05-16 | 936.12 |
| 2023-05-15 | 941.03 |
| 2023-05-12 | 942.67 |
| 2023-05-11 | 950.87 |
| 2023-05-10 | 955.79 |
| 2023-05-09 | 972.18 |
| 2023-05-08 | 983.66 |
| 2023-05-05 | 988.58 |
| 2023-05-04 | 991.86 |
| 2023-05-03 | 973.82 |
| 2023-05-02 | 996.77 |
| 2023-04-28 | 1,026.28 |
| 2023-04-27 | 993.50 |
| 2023-04-26 | 1,006.61 |
| 2023-04-25 | 1,001.69 |
| 2023-04-24 | 1,026.28 |
| 2023-04-21 | 1,036.12 |
| 2023-04-20 | 1,090.22 |
| 2023-04-19 | 1,062.35 |
| 2023-04-18 | 1,082.03 |
| 2023-04-17 | 1,083.66 |
| 2023-04-14 | 1,083.66 |
| 2023-04-13 | 1,090.22 |
| 2023-04-12 | 1,093.50 |
| 2023-04-11 | 1,080.39 |
| 2023-04-06 | 1,129.57 |
| 2023-04-04 | 1,221.38 |
| 2023-04-03 | 1,270.56 |
| 2023-03-31 | 1,167.28 |
| 2023-03-30 | 1,167.28 |
| 2023-03-29 | 1,214.82 |
| 2023-03-28 | 1,172.19 |
| 2023-03-27 | 1,137.77 |
| 2023-03-24 | 1,113.17 |
| 2023-03-23 | 1,024.65 |
| 2023-03-22 | 900.05 |
| 2023-03-21 | 904.97 |
| 2023-03-20 | 888.57 |
| 2023-03-17 | 909.89 |
| 2023-03-16 | 808.24 |
| 2023-03-15 | 804.96 |
| 2023-03-14 | 796.77 |
| 2023-03-13 | 813.16 |
| 2023-03-10 | 762.34 |
| 2023-03-09 | 780.37 |
| 2023-03-08 | 785.29 |
| 2023-03-07 | 793.49 |
| 2023-03-06 | 803.32 |
| 2023-03-03 | 813.16 |
| 2023-03-02 | 811.52 |
| 2023-03-01 | 803.32 |
| 2023-02-28 | 747.58 |
| 2023-02-27 | 757.42 |
| 2023-02-24 | 757.42 |
| 2023-02-23 | 782.01 |
| 2023-02-22 | 777.09 |
| 2023-02-21 | 772.17 |
| 2023-02-20 | 793.49 |
| 2023-02-17 | 798.40 |
| 2023-02-16 | 859.06 |
| 2023-02-15 | 847.59 |
| 2023-02-14 | 859.06 |
| 2023-02-13 | 890.21 |
| 2023-02-10 | 895.13 |
| 2023-02-09 | 955.79 |
| 2023-02-08 | 909.89 |
| 2023-02-07 | 913.16 |
| 2023-02-06 | 941.03 |
| 2023-02-03 | 968.90 |
| 2023-02-02 | 952.51 |
| 2023-02-01 | 888.57 |
| 2023-01-31 | 844.31 |
| 2023-01-30 | 865.62 |
| 2023-01-27 | 878.74 |
| 2023-01-26 | 872.18 |
| 2023-01-20 | 847.59 |
| 2023-01-19 | 836.11 |
| 2023-01-18 | 832.83 |
| 2023-01-17 | 811.52 |
| 2023-01-16 | 827.91 |
| 2023-01-13 | 857.42 |
| 2023-01-12 | 837.75 |
| 2023-01-11 | 877.10 |
| 2023-01-10 | 868.90 |
| 2023-01-09 | 860.70 |
| 2023-01-06 | 847.59 |
| 2023-01-05 | 862.34 |
| 2023-01-04 | 875.46 |
| 2023-01-03 | 832.83 |
| 2022-12-30 | 755.78 |
| 2022-12-29 | 732.83 |
| 2022-12-28 | 737.75 |
| 2022-12-23 | 703.32 |
| 2022-12-22 | 714.79 |
| 2022-12-21 | 678.73 |
| 2022-12-20 | 678.73 |
| 2022-12-19 | 709.88 |
| 2022-12-16 | 716.43 |
| 2022-12-15 | 719.71 |
| 2022-12-14 | 749.22 |
| 2022-12-13 | 732.83 |
| 2022-12-12 | 724.63 |
| 2022-12-09 | 722.99 |
| 2022-12-08 | 711.52 |
| 2022-12-07 | 711.52 |
| 2022-12-06 | 754.14 |
| 2022-12-05 | 785.29 |
| 2022-12-02 | 732.83 |
| 2022-12-01 | 727.91 |
| 2022-11-30 | 703.32 |
| 2022-11-29 | 673.81 |
| 2022-11-28 | 641.02 |
| 2022-11-25 | 660.69 |
| 2022-11-24 | 698.40 |
| 2022-11-23 | 690.20 |
| 2022-11-22 | 693.48 |
| 2022-11-21 | 718.07 |
| 2022-11-18 | 749.22 |
| 2022-11-17 | 745.94 |
| 2022-11-16 | 765.62 |
| 2022-11-15 | 760.70 |
| 2022-11-14 | 729.55 |
| 2022-11-11 | 724.63 |
| 2022-11-10 | 660.69 |
| 2022-11-09 | 701.68 |
| 2022-11-08 | 711.52 |
| 2022-11-07 | 752.50 |
| 2022-11-04 | 703.32 |
| 2022-11-03 | 709.88 |
| 2022-11-02 | 745.94 |
| 2022-11-01 | 742.66 |
| 2022-10-31 | 678.73 |
| 2022-10-28 | 652.50 |
| 2022-10-27 | 677.09 |
| 2022-10-26 | 665.61 |
| 2022-10-25 | 591.84 |
| 2022-10-24 | 580.36 |
| 2022-10-21 | 611.51 |
| 2022-10-20 | 604.95 |
| 2022-10-19 | 583.64 |
| 2022-10-18 | 582.00 |
| 2022-10-17 | 524.29 |
| 2022-10-14 | 538.72 |
| 2022-10-13 | 502.00 |
| 2022-10-12 | 504.62 |
| 2022-10-11 | 513.14 |
| 2022-10-10 | 521.67 |
| 2022-10-07 | 509.21 |
| 2022-10-06 | 624.63 |
| 2022-10-05 | 627.90 |
| 2022-10-03 | 567.25 |
| 2022-09-30 | 585.28 |
| 2022-09-29 | 590.20 |
| 2022-09-28 | 611.51 |
| 2022-09-27 | 634.46 |
| 2022-09-26 | 621.35 |
| 2022-09-23 | 614.79 |
| 2022-09-22 | 652.50 |
| 2022-09-21 | 650.86 |
| 2022-09-20 | 650.86 |
| 2022-09-19 | 629.54 |
| 2022-09-16 | 659.05 |
| 2022-09-15 | 665.61 |
| 2022-09-14 | 654.14 |
| 2022-09-13 | 668.89 |
| 2022-09-09 | 678.73 |
| 2022-09-08 | 654.14 |
| 2022-09-07 | 672.17 |
| 2022-09-06 | 675.45 |
| 2022-09-05 | 682.01 |
| 2022-09-02 | 668.89 |
| 2022-09-01 | 688.56 |
| 2022-08-31 | 686.92 |
| 2022-08-30 | 657.41 |
| 2022-08-29 | 662.33 |
| 2022-08-26 | 673.81 |
| 2022-08-25 | 662.33 |
| 2022-08-24 | 613.15 |
| 2022-08-23 | 690.20 |
| 2022-08-22 | 698.40 |
| 2022-08-19 | 703.32 |
| 2022-08-18 | 711.52 |
| 2022-08-17 | 721.35 |
| 2022-08-16 | 732.83 |
| 2022-08-15 | 744.30 |
| 2022-08-12 | 737.75 |
| 2022-08-11 | 739.39 |
| 2022-08-10 | 718.07 |
| 2022-08-09 | 742.66 |
| 2022-08-08 | 757.42 |
| 2022-08-05 | 763.98 |
| 2022-08-04 | 741.02 |
| 2022-08-03 | 719.71 |
| 2022-08-02 | 716.43 |
| 2022-08-01 | 736.11 |
| 2022-07-29 | 760.70 |
| 2022-07-28 | 791.85 |
| 2022-07-27 | 791.85 |
| 2022-07-26 | 796.77 |
| 2022-07-25 | 795.13 |
| 2022-07-22 | 790.21 |
| 2022-07-21 | 806.60 |
| 2022-07-20 | 811.52 |
| 2022-07-19 | 798.40 |
| 2022-07-18 | 814.80 |
| 2022-07-15 | 798.40 |
| 2022-07-14 | 824.64 |
| 2022-07-13 | 821.36 |
| 2022-07-12 | 790.21 |
| 2022-07-11 | 818.08 |
| 2022-07-08 | 847.59 |
| 2022-07-07 | 844.31 |
| 2022-07-06 | 852.51 |
| 2022-07-05 | 850.87 |
| 2022-07-04 | 896.77 |
| 2022-06-30 | 903.33 |
| 2022-06-29 | 932.84 |
| 2022-06-28 | 945.95 |
| 2022-06-27 | 955.79 |
| 2022-06-24 | 957.43 |
| 2022-06-23 | 916.44 |
| 2022-06-22 | 872.18 |
| 2022-06-21 | 909.89 |
| 2022-06-20 | 867.26 |
| 2022-06-17 | 870.54 |
| 2022-06-16 | 880.38 |
| 2022-06-15 | 908.25 |
| 2022-06-14 | 895.13 |
| 2022-06-13 | 873.82 |
| 2022-06-10 | 934.48 |
| 2022-06-09 | 837.75 |
| 2022-06-08 | 857.42 |
| 2022-06-07 | 804.96 |
| 2022-06-06 | 796.77 |
| 2022-06-02 | 767.26 |
| 2022-06-01 | 778.73 |
| 2022-05-31 | 763.98 |
| 2022-05-30 | 747.58 |
| 2022-05-27 | 723.97 |
| 2022-05-26 | 683.18 |
| 2022-05-25 | 688.08 |
| 2022-05-24 | 710.92 |
| 2022-05-23 | 730.50 |
| 2022-05-20 | 743.55 |
| 2022-05-19 | 709.29 |
| 2022-05-18 | 710.92 |
| 2022-05-17 | 737.03 |
| 2022-05-16 | 692.97 |
| 2022-05-13 | 676.66 |
| 2022-05-12 | 658.71 |
| 2022-05-11 | 666.87 |
| 2022-05-10 | 604.87 |
| 2022-05-06 | 657.08 |
| 2022-05-05 | 647.29 |
| 2022-05-04 | 645.66 |
| 2022-05-03 | 655.45 |
| 2022-04-29 | 686.45 |
| 2022-04-28 | 644.02 |
| 2022-04-27 | 595.08 |
| 2022-04-26 | 598.34 |
| 2022-04-25 | 588.55 |
| 2022-04-22 | 630.97 |
| 2022-04-21 | 616.29 |
| 2022-04-20 | 661.97 |
| 2022-04-19 | 652.18 |
| 2022-04-14 | 676.66 |
| 2022-04-13 | 661.97 |
| 2022-04-12 | 663.60 |
| 2022-04-11 | 634.23 |
| 2022-04-08 | 666.87 |
| 2022-04-07 | 704.40 |
| 2022-04-06 | 737.03 |
| 2022-04-04 | 776.19 |
| 2022-04-01 | 715.82 |
| 2022-03-31 | 728.87 |
| 2022-03-30 | 719.08 |
| 2022-03-29 | 728.87 |
| 2022-03-28 | 709.29 |
| 2022-03-25 | 704.40 |
| 2022-03-24 | 689.71 |
| 2022-03-23 | 776.19 |
| 2022-03-22 | 753.34 |
| 2022-03-21 | 727.24 |
| 2022-03-18 | 723.97 |
| 2022-03-17 | 723.97 |
| 2022-03-16 | 691.34 |
| 2022-03-15 | 540.91 |
| 2022-03-14 | 603.23 |
| 2022-03-11 | 644.02 |
| 2022-03-10 | 673.39 |
| 2022-03-09 | 665.24 |
| 2022-03-08 | 671.76 |
| 2022-03-07 | 675.03 |
| 2022-03-04 | 720.71 |
| 2022-03-03 | 702.76 |
| 2022-03-02 | 820.24 |
| 2022-03-01 | 856.14 |
| 2022-02-28 | 846.35 |
| 2022-02-25 | 903.45 |
| 2022-02-24 | 877.35 |
| 2022-02-23 | 914.88 |
| 2022-02-22 | 908.35 |
| 2022-02-21 | 945.88 |
| 2022-02-18 | 989.93 |
| 2022-02-17 | 1,012.77 |
| 2022-02-16 | 1,012.77 |
| 2022-02-15 | 993.19 |
| 2022-02-14 | 986.67 |
| 2022-02-11 | 999.72 |
| 2022-02-10 | 1,012.77 |
| 2022-02-09 | 1,037.25 |
| 2022-02-08 | 1,012.77 |
| 2022-02-07 | 1,047.04 |
| 2022-02-04 | 1,076.41 |
| 2022-01-31 | 1,033.99 |
| 2022-01-28 | 999.72 |
| 2022-01-27 | 1,035.62 |
| 2022-01-26 | 1,056.83 |
| 2022-01-25 | 1,073.14 |
| 2022-01-24 | 1,117.20 |
| 2022-01-21 | 1,130.25 |
| 2022-01-20 | 1,107.41 |
| 2022-01-19 | 1,087.83 |
| 2022-01-18 | 1,133.51 |
| 2022-01-17 | 1,122.09 |
| 2022-01-14 | 1,097.62 |
| 2022-01-13 | 1,091.09 |
| 2022-01-12 | 1,115.57 |
| 2022-01-11 | 1,045.41 |
| 2022-01-10 | 1,037.25 |
| 2022-01-07 | 989.93 |
| 2022-01-06 | 983.40 |
| 2022-01-05 | 978.51 |
| 2022-01-04 | 1,020.93 |
| 2022-01-03 | 1,030.72 |
| 2021-12-31 | 1,017.67 |
| 2021-12-30 | 954.03 |
| 2021-12-29 | 971.98 |
| 2021-12-28 | 1,019.30 |
| 2021-12-24 | 1,002.98 |
| 2021-12-23 | 1,007.88 |
| 2021-12-22 | 1,002.98 |
| 2021-12-21 | 971.98 |
| 2021-12-20 | 944.25 |
| 2021-12-17 | 989.93 |
| 2021-12-16 | 1,002.98 |
| 2021-12-15 | 986.67 |
| 2021-12-14 | 1,011.14 |
| 2021-12-13 | 1,025.83 |
| 2021-12-10 | 1,043.77 |
| 2021-12-09 | 1,076.41 |
| 2021-12-08 | 1,035.62 |
| 2021-12-07 | 1,027.46 |
| 2021-12-06 | 965.46 |
| 2021-12-03 | 985.04 |
| 2021-12-02 | 963.82 |
| 2021-12-01 | 989.93 |
| 2021-11-30 | 1,002.98 |
| 2021-11-29 | 1,040.51 |
| 2021-11-26 | 1,029.09 |
| 2021-11-25 | 1,050.30 |
| 2021-11-24 | 1,022.56 |
| 2021-11-23 | 994.83 |
| 2021-11-22 | 1,024.20 |
| 2021-11-19 | 1,055.20 |
| 2021-11-18 | 1,073.14 |
| 2021-11-17 | 1,104.15 |
| 2021-11-16 | 1,097.62 |
| 2021-11-15 | 1,048.67 |
| 2021-11-12 | 1,035.62 |
| 2021-11-11 | 1,009.51 |
| 2021-11-10 | 1,001.35 |
| 2021-11-09 | 963.82 |
| 2021-11-08 | 955.67 |
| 2021-11-05 | 963.82 |
| 2021-11-04 | 981.77 |
| 2021-11-03 | 963.82 |
| 2021-11-02 | 975.25 |
| 2021-11-01 | 993.19 |
| 2021-10-29 | 991.56 |
| 2021-10-28 | 970.35 |
| 2021-10-27 | 971.98 |
| 2021-10-26 | 1,004.62 |
| 2021-10-25 | 1,030.72 |
| 2021-10-22 | 1,045.41 |
| 2021-10-21 | 1,040.51 |
| 2021-10-20 | 1,029.09 |
| 2021-10-19 | 993.19 |
| 2021-10-18 | 960.56 |
| 2021-10-15 | 954.03 |
| 2021-10-12 | 931.19 |
| 2021-10-11 | 950.77 |
| 2021-10-08 | 927.93 |
| 2021-10-07 | 916.51 |
| 2021-10-06 | 833.29 |
| 2021-10-05 | 859.40 |
| 2021-10-04 | 877.35 |
| 2021-09-30 | 913.24 |
| 2021-09-29 | 885.51 |
| 2021-09-28 | 892.03 |
| 2021-09-27 | 878.98 |
| 2021-09-24 | 893.66 |
| 2021-09-23 | 887.14 |
| 2021-09-21 | 875.72 |
| 2021-09-20 | 882.24 |
| 2021-09-17 | 888.77 |
| 2021-09-16 | 856.14 |
| 2021-09-15 | 887.14 |
| 2021-09-14 | 908.35 |
| 2021-09-13 | 926.30 |
| 2021-09-10 | 936.09 |
| 2021-09-09 | 905.09 |
| 2021-09-08 | 973.61 |
| 2021-09-07 | 971.98 |
| 2021-09-06 | 952.40 |
| 2021-09-03 | 944.25 |
| 2021-09-02 | 942.61 |
| 2021-09-01 | 906.72 |
| 2021-08-31 | 916.51 |
| 2021-08-30 | 826.77 |
| 2021-08-27 | 846.35 |
| 2021-08-26 | 843.08 |
| 2021-08-25 | 916.51 |
| 2021-08-24 | 1,187.36 |
| 2021-08-23 | 1,117.20 |
| 2021-08-20 | 1,055.20 |
| 2021-08-19 | 1,069.88 |
| 2021-08-18 | 1,064.99 |
| 2021-08-17 | 1,053.56 |
| 2021-08-16 | 1,086.20 |
| 2021-08-13 | 1,110.67 |
| 2021-08-12 | 1,133.51 |
| 2021-08-11 | 1,162.88 |
| 2021-08-10 | 1,126.99 |
| 2021-08-09 | 1,063.35 |
| 2021-08-06 | 1,048.67 |
| 2021-08-05 | 1,042.14 |
| 2021-08-04 | 1,097.62 |
| 2021-08-03 | 1,081.30 |
| 2021-08-02 | 1,092.72 |
| 2021-07-30 | 1,081.30 |
| 2021-07-29 | 1,086.20 |
| 2021-07-28 | 937.72 |
| 2021-07-27 | 914.88 |
| 2021-07-26 | 1,032.35 |
| 2021-07-23 | 1,120.46 |
| 2021-07-22 | 1,192.25 |
| 2021-07-21 | 1,200.41 |
| 2021-07-20 | 1,211.83 |
| 2021-07-19 | 1,233.04 |
| 2021-07-16 | 1,291.78 |
| 2021-07-15 | 1,330.94 |
| 2021-07-14 | 1,347.26 |
| 2021-07-13 | 1,361.94 |
| 2021-07-12 | 1,322.78 |
| 2021-07-09 | 1,257.52 |
| 2021-07-08 | 1,250.99 |
| 2021-07-07 | 1,314.63 |
| 2021-07-06 | 1,295.05 |
| 2021-07-05 | 1,327.68 |
| 2021-07-02 | 1,361.94 |
| 2021-06-30 | 1,419.05 |
| 2021-06-29 | 1,433.74 |
| 2021-06-28 | 1,451.68 |
| 2021-06-25 | 1,445.16 |
| 2021-06-24 | 1,388.05 |
| 2021-06-23 | 1,415.79 |
| 2021-06-22 | 1,407.63 |
| 2021-06-21 | 1,464.74 |
| 2021-06-18 | 1,497.37 |
| 2021-06-17 | 1,525.11 |
| 2021-06-16 | 1,564.27 |
| 2021-06-15 | 1,632.79 |
| 2021-06-11 | 1,639.32 |
| 2021-06-10 | 1,663.80 |
| 2021-06-09 | 1,631.16 |
| 2021-06-08 | 1,631.16 |
| 2021-06-07 | 1,631.16 |
| 2021-06-04 | 1,640.95 |
| 2021-06-03 | 1,694.80 |
| 2021-06-02 | 1,698.06 |
| 2021-06-01 | 1,681.74 |
| 2021-05-31 | 1,608.32 |
| 2021-05-28 | 1,603.43 |
| 2021-05-27 | 1,704.20 |
| 2021-05-26 | 1,730.21 |
| 2021-05-25 | 1,813.10 |
| 2021-05-24 | 1,754.59 |
| 2021-05-21 | 1,787.10 |
| 2021-05-20 | 1,843.98 |
| 2021-05-18 | 1,847.24 |
| 2021-05-17 | 1,822.85 |
| 2021-05-14 | 1,726.96 |
| 2021-05-13 | 1,639.18 |
| 2021-05-12 | 1,752.96 |
| 2021-05-11 | 1,632.68 |
| 2021-05-10 | 1,647.31 |
| 2021-05-07 | 1,595.30 |
| 2021-05-06 | 1,673.32 |
| 2021-05-05 | 1,683.07 |
| 2021-05-04 | 1,735.08 |
| 2021-05-03 | 1,700.95 |
| 2021-04-30 | 1,687.95 |
| 2021-04-29 | 1,759.46 |
| 2021-04-28 | 1,765.97 |
| 2021-04-27 | 1,741.58 |
| 2021-04-26 | 1,759.46 |
| 2021-04-23 | 1,736.71 |
| 2021-04-22 | 1,705.83 |
| 2021-04-21 | 1,697.70 |
| 2021-04-20 | 1,700.95 |
| 2021-04-19 | 1,679.82 |
| 2021-04-16 | 1,650.56 |
| 2021-04-15 | 1,603.43 |
| 2021-04-14 | 1,608.30 |
| 2021-04-13 | 1,577.42 |
| 2021-04-12 | 1,575.79 |
| 2021-04-09 | 1,640.81 |
| 2021-04-08 | 1,691.20 |
| 2021-04-07 | 1,713.95 |
| 2021-04-01 | 1,704.20 |
| 2021-03-31 | 1,577.42 |
| 2021-03-30 | 1,608.30 |
| 2021-03-29 | 1,579.04 |
| 2021-03-26 | 1,572.54 |
| 2021-03-25 | 1,538.41 |
| 2021-03-24 | 1,517.28 |
| 2021-03-23 | 1,499.40 |
| 2021-03-22 | 1,561.16 |
| 2021-03-19 | 1,577.42 |
| 2021-03-18 | 1,601.80 |
| 2021-03-17 | 1,655.44 |
| 2021-03-16 | 1,631.06 |
| 2021-03-15 | 1,554.66 |
| 2021-03-12 | 1,600.17 |
| 2021-03-11 | 1,648.94 |
| 2021-03-10 | 1,572.54 |
| 2021-03-09 | 1,523.78 |
| 2021-03-08 | 1,473.39 |
| 2021-03-05 | 1,598.55 |
| 2021-03-04 | 1,548.16 |
| 2021-03-03 | 1,778.97 |
| 2021-03-02 | 1,762.71 |
| 2021-03-01 | 1,814.73 |
| 2021-02-26 | 1,668.44 |
| 2021-02-25 | 1,811.48 |
| 2021-02-24 | 1,765.97 |
| 2021-02-23 | 2,048.79 |
| 2021-02-22 | 2,047.16 |
| 2021-02-19 | 2,245.46 |
| 2021-02-18 | 2,268.22 |
| 2021-02-17 | 2,372.24 |
| 2021-02-16 | 2,357.61 |
| 2021-02-11 | 2,425.88 |
| 2021-02-10 | 2,438.88 |
| 2021-02-09 | 2,310.48 |
| 2021-02-08 | 2,120.30 |
| 2021-02-05 | 2,196.70 |
| 2021-02-04 | 2,128.43 |
| 2021-02-03 | 2,107.30 |
| 2021-02-02 | 2,016.28 |
| 2021-02-01 | 1,977.27 |
| 2021-01-29 | 1,850.49 |
| 2021-01-28 | 1,842.36 |
| 2021-01-27 | 1,959.39 |
| 2021-01-26 | 1,995.15 |
| 2021-01-25 | 2,035.78 |
| 2021-01-22 | 1,912.25 |
| 2021-01-21 | 1,915.50 |
| 2021-01-20 | 1,930.13 |
| 2021-01-19 | 1,835.86 |
| 2021-01-18 | 1,865.12 |
| 2021-01-15 | 1,754.59 |
| 2021-01-14 | 1,739.96 |
| 2021-01-13 | 1,757.84 |
| 2021-01-12 | 1,809.85 |
| 2021-01-11 | 1,744.84 |
| 2021-01-08 | 1,785.47 |
| 2021-01-07 | 1,678.19 |
| 2021-01-06 | 1,699.32 |
| 2021-01-05 | 1,671.69 |
| 2021-01-04 | 1,686.32 |
| 2020-12-31 | 1,525.41 |
| 2020-12-30 | 1,473.39 |
| 2020-12-29 | 1,299.47 |
| 2020-12-28 | 1,262.09 |
| 2020-12-24 | 1,288.10 |
| 2020-12-23 | 1,281.59 |
| 2020-12-22 | 1,198.70 |
| 2020-12-21 | 1,232.83 |
| 2020-12-18 | 1,253.96 |
| 2020-12-17 | 1,294.60 |
| 2020-12-16 | 1,294.60 |
| 2020-12-15 | 1,262.09 |
| 2020-12-14 | 1,265.34 |
| 2020-12-11 | 1,247.46 |
| 2020-12-10 | 1,234.46 |
| 2020-12-09 | 1,223.08 |
| 2020-12-08 | 1,252.34 |
| 2020-12-07 | 1,232.83 |
| 2020-12-04 | 1,208.45 |
| 2020-12-03 | 1,219.83 |
| 2020-12-02 | 1,158.06 |
| 2020-12-01 | 1,169.44 |
| 2020-11-30 | 1,164.57 |
| 2020-11-27 | 1,159.69 |
| 2020-11-26 | 1,164.57 |
| 2020-11-25 | 1,161.31 |
| 2020-11-24 | 1,185.70 |
| 2020-11-23 | 1,206.83 |
| 2020-11-20 | 1,253.96 |
| 2020-11-19 | 1,232.83 |
| 2020-11-18 | 1,265.34 |
| 2020-11-17 | 1,318.98 |
| 2020-11-16 | 1,314.10 |
| 2020-11-13 | 1,257.21 |
| 2020-11-12 | 1,250.71 |
| 2020-11-11 | 1,177.57 |
| 2020-11-10 | 1,265.34 |
| 2020-11-09 | 1,370.99 |
| 2020-11-06 | 1,374.24 |
| 2020-11-05 | 1,351.49 |
| 2020-11-04 | 1,229.58 |
| 2020-11-03 | 1,210.08 |
| 2020-11-02 | 1,219.83 |
| 2020-10-30 | 1,245.84 |
| 2020-10-29 | 1,270.22 |
| 2020-10-28 | 1,231.21 |
| 2020-10-27 | 1,167.82 |
| 2020-10-23 | 1,146.69 |
| 2020-10-22 | 1,169.44 |
| 2020-10-21 | 1,167.82 |
| 2020-10-20 | 1,208.45 |
| 2020-10-19 | 1,169.44 |
| 2020-10-16 | 1,198.70 |
| 2020-10-15 | 1,205.20 |
| 2020-10-14 | 1,312.48 |
| 2020-10-12 | 1,301.10 |
| 2020-10-09 | 1,240.96 |
| 2020-10-08 | 1,237.71 |
| 2020-10-07 | 1,245.84 |
| 2020-10-06 | 1,219.83 |
| 2020-10-05 | 1,125.56 |
| 2020-09-30 | 1,156.44 |
| 2020-09-29 | 1,141.81 |
| 2020-09-28 | 1,101.17 |
| 2020-09-25 | 1,097.92 |
| 2020-09-24 | 1,128.81 |
| 2020-09-23 | 1,174.32 |
| 2020-09-22 | 1,162.94 |
| 2020-09-21 | 1,169.44 |
| 2020-09-18 | 1,232.83 |
| 2020-09-17 | 1,201.95 |
| 2020-09-16 | 1,247.46 |
| 2020-09-15 | 1,236.08 |
| 2020-09-14 | 1,192.20 |
| 2020-09-11 | 1,151.56 |
| 2020-09-10 | 1,104.43 |
| 2020-09-09 | 1,109.30 |
| 2020-09-08 | 1,154.81 |
| 2020-09-07 | 1,229.58 |
| 2020-09-04 | 1,279.97 |
| 2020-09-03 | 1,291.35 |
| 2020-09-02 | 1,341.73 |
| 2020-09-01 | 1,346.61 |
| 2020-08-31 | 1,249.09 |
| 2020-08-28 | 1,336.86 |
| 2020-08-27 | 1,354.74 |
| 2020-08-26 | 1,234.46 |
| 2020-08-25 | 1,296.22 |
| 2020-08-24 | 1,304.35 |
| 2020-08-21 | 1,286.47 |
| 2020-08-20 | 1,231.21 |
| 2020-08-19 | 1,275.09 |
| 2020-08-18 | 1,188.95 |
| 2020-08-17 | 1,128.81 |
| 2020-08-14 | 1,123.93 |
| 2020-08-13 | 1,145.06 |
| 2020-08-12 | 1,127.18 |
| 2020-08-11 | 1,175.94 |
| 2020-08-10 | 1,214.95 |
| 2020-08-07 | 1,219.83 |
| 2020-08-06 | 1,278.34 |
| 2020-08-05 | 1,317.35 |
| 2020-08-04 | 1,263.72 |
| 2020-08-03 | 1,258.84 |
| 2020-07-31 | 1,182.44 |
| 2020-07-30 | 1,149.94 |
| 2020-07-29 | 1,184.07 |
| 2020-07-28 | 1,135.31 |
| 2020-07-27 | 1,037.78 |
| 2020-07-24 | 1,062.16 |
| 2020-07-23 | 1,193.82 |
| 2020-07-22 | 1,158.06 |
| 2020-07-21 | 1,234.46 |
| 2020-07-20 | 1,122.30 |
| 2020-07-17 | 1,125.56 |
| 2020-07-16 | 1,102.80 |
| 2020-07-15 | 1,312.48 |
| 2020-07-14 | 1,325.48 |
| 2020-07-13 | 1,426.26 |
| 2020-07-10 | 1,379.12 |
| 2020-07-09 | 1,393.75 |
| 2020-07-08 | 1,292.97 |
| 2020-07-07 | 1,148.31 |
| 2020-07-06 | 1,172.69 |
| 2020-07-03 | 1,143.44 |
| 2020-07-02 | 1,133.68 |
| 2020-06-30 | 1,071.92 |
| 2020-06-29 | 1,078.42 |
| 2020-06-26 | 1,067.04 |
| 2020-06-24 | 1,011.78 |
| 2020-06-23 | 972.77 |
| 2020-06-22 | 932.13 |
| 2020-06-19 | 881.74 |
| 2020-06-18 | 865.49 |
| 2020-06-17 | 839.48 |
| 2020-06-16 | 823.23 |
| 2020-06-15 | 774.47 |
| 2020-06-12 | 751.71 |
| 2020-06-11 | 750.09 |
| 2020-06-10 | 745.21 |
| 2020-06-09 | 733.83 |
| 2020-06-08 | 720.83 |
| 2020-06-05 | 733.83 |
| 2020-06-04 | 720.83 |
| 2020-06-03 | 748.46 |
| 2020-06-02 | 748.46 |
| 2020-06-01 | 728.96 |
| 2020-05-29 | 711.15 |
| 2020-05-28 | 682.00 |
| 2020-05-27 | 706.29 |
| 2020-05-26 | 771.05 |
| 2020-05-25 | 735.43 |
| 2020-05-22 | 733.81 |
| 2020-05-21 | 816.39 |
| 2020-05-20 | 860.10 |
| 2020-05-19 | 855.24 |
| 2020-05-18 | 814.72 |
| 2020-05-15 | 821.18 |
| 2020-05-14 | 782.46 |
| 2020-05-13 | 795.36 |
| 2020-05-12 | 829.24 |
| 2020-05-11 | 787.30 |
| 2020-05-08 | 809.88 |
| 2020-05-07 | 806.66 |
| 2020-05-06 | 806.66 |
| 2020-05-05 | 746.97 |
| 2020-05-04 | 738.90 |
| 2020-04-29 | 769.55 |
| 2020-04-28 | 759.87 |
| 2020-04-27 | 751.81 |
| 2020-04-24 | 743.74 |
| 2020-04-23 | 805.04 |
| 2020-04-22 | 796.98 |
| 2020-04-21 | 772.78 |
| 2020-04-20 | 801.82 |
| 2020-04-17 | 753.42 |
| 2020-04-16 | 755.03 |
| 2020-04-15 | 709.86 |
| 2020-04-14 | 682.44 |
| 2020-04-09 | 690.50 |
| 2020-04-08 | 682.44 |
| 2020-04-07 | 711.47 |
| 2020-04-06 | 698.57 |
| 2020-04-03 | 655.01 |
| 2020-04-02 | 701.79 |
| 2020-04-01 | 695.34 |
| 2020-03-31 | 716.31 |
| 2020-03-30 | 701.79 |
| 2020-03-27 | 708.25 |
| 2020-03-26 | 690.50 |
| 2020-03-25 | 680.82 |
| 2020-03-24 | 609.84 |
| 2020-03-23 | 606.61 |
| 2020-03-20 | 600.16 |
| 2020-03-19 | 529.17 |
| 2020-03-18 | 548.53 |
| 2020-03-17 | 595.32 |
| 2020-03-16 | 575.96 |
| 2020-03-13 | 645.33 |
| 2020-03-12 | 646.94 |
| 2020-03-11 | 688.89 |
| 2020-03-10 | 713.09 |
| 2020-03-09 | 695.34 |
| 2020-03-06 | 767.94 |
| 2020-03-05 | 782.46 |
| 2020-03-04 | 782.46 |
| 2020-03-03 | 813.11 |
| 2020-03-02 | 753.42 |
| 2020-02-28 | 713.09 |
| 2020-02-27 | 755.03 |
| 2020-02-26 | 735.67 |
| 2020-02-25 | 767.94 |
| 2020-02-24 | 766.33 |
| 2020-02-21 | 766.33 |
| 2020-02-20 | 771.16 |
| 2020-02-19 | 796.98 |
| 2020-02-18 | 793.75 |
| 2020-02-17 | 753.42 |
| 2020-02-14 | 755.03 |
| 2020-02-13 | 764.71 |
| 2020-02-12 | 793.75 |
| 2020-02-11 | 764.71 |
| 2020-02-10 | 813.11 |
| 2020-02-07 | 835.70 |
| 2020-02-06 | 751.81 |
| 2020-02-05 | 734.06 |
| 2020-02-04 | 767.94 |
| 2020-02-03 | 679.21 |
| 2020-01-31 | 669.53 |
| 2020-01-30 | 648.56 |
| 2020-01-29 | 688.89 |
| 2020-01-24 | 708.25 |
| 2020-01-23 | 685.66 |
| 2020-01-22 | 711.47 |
| 2020-01-21 | 703.41 |
| 2020-01-20 | 738.90 |
| 2020-01-17 | 743.74 |
| 2020-01-16 | 716.31 |
| 2020-01-15 | 677.60 |
| 2020-01-14 | 600.16 |
| 2020-01-13 | 592.09 |
| 2020-01-10 | 563.05 |
| 2020-01-09 | 556.60 |
| 2020-01-08 | 526.59 |
| 2020-01-07 | 534.98 |
| 2020-01-06 | 531.76 |
| 2020-01-03 | 551.76 |
| 2020-01-02 | 558.21 |
| 2019-12-31 | 551.76 |
| 2019-12-30 | 566.28 |
| 2019-12-27 | 540.79 |
| 2019-12-24 | 519.50 |
| 2019-12-23 | 497.55 |
| 2019-12-20 | 487.87 |
| 2019-12-19 | 482.71 |
| 2019-12-18 | 501.43 |
| 2019-12-17 | 531.76 |
| 2019-12-16 | 534.34 |
| 2019-12-13 | 522.72 |
| 2019-12-12 | 531.76 |
| 2019-12-11 | 509.17 |
| 2019-12-10 | 513.69 |
| 2019-12-09 | 506.59 |
| 2019-12-06 | 486.58 |
| 2019-12-05 | 472.39 |
| 2019-12-04 | 467.87 |
| 2019-12-03 | 464.00 |
| 2019-12-02 | 462.71 |
| 2019-11-29 | 458.84 |
| 2019-11-28 | 464.64 |
| 2019-11-27 | 465.93 |
| 2019-11-26 | 470.45 |
| 2019-11-25 | 469.81 |
| 2019-11-22 | 476.26 |
| 2019-11-21 | 488.52 |
| 2019-11-20 | 491.75 |
| 2019-11-19 | 495.62 |
| 2019-11-18 | 474.32 |
| 2019-11-15 | 511.75 |
| 2019-11-14 | 544.02 |
| 2019-11-13 | 496.26 |
| 2019-11-12 | 512.40 |
| 2019-11-11 | 518.20 |
| 2019-11-08 | 518.20 |
| 2019-11-07 | 536.27 |
| 2019-11-06 | 544.02 |
| 2019-11-05 | 548.53 |
| 2019-11-04 | 546.92 |
| 2019-11-01 | 509.82 |
| 2019-10-31 | 484.00 |
| 2019-10-30 | 481.42 |
| 2019-10-29 | 475.61 |
| 2019-10-28 | 506.59 |
| 2019-10-25 | 493.68 |
| 2019-10-24 | 496.91 |
| 2019-10-23 | 485.94 |
| 2019-10-22 | 503.36 |
| 2019-10-21 | 505.30 |
| 2019-10-18 | 512.40 |
| 2019-10-17 | 500.78 |
| 2019-10-16 | 514.33 |
| 2019-10-15 | 509.17 |
| 2019-10-14 | 511.11 |
| 2019-10-11 | 501.43 |
| 2019-10-10 | 485.29 |
| 2019-10-09 | 453.67 |
| 2019-10-08 | 458.84 |
| 2019-10-04 | 455.61 |
| 2019-10-03 | 454.32 |
| 2019-10-02 | 447.22 |
| 2019-09-30 | 436.90 |
| 2019-09-27 | 479.49 |
| 2019-09-26 | 468.52 |
| 2019-09-25 | 466.58 |
| 2019-09-24 | 483.36 |
| 2019-09-23 | 493.68 |
| 2019-09-20 | 499.49 |
| 2019-09-19 | 509.17 |
| 2019-09-18 | 493.68 |
| 2019-09-17 | 480.78 |
| 2019-09-16 | 485.29 |
| 2019-09-13 | 454.96 |
| 2019-09-12 | 459.48 |
| 2019-09-11 | 447.87 |
| 2019-09-10 | 457.55 |
| 2019-09-09 | 458.84 |
| 2019-09-06 | 453.67 |
| 2019-09-05 | 448.51 |
| 2019-09-04 | 429.80 |
| 2019-09-03 | 432.38 |
| 2019-09-02 | 371.07 |
| 2019-08-30 | 366.56 |
| 2019-08-29 | 363.98 |
| 2019-08-28 | 352.36 |
| 2019-08-27 | 350.42 |
| 2019-08-26 | 332.36 |
| 2019-08-23 | 354.30 |
| 2019-08-22 | 351.72 |
| 2019-08-21 | 367.85 |
| 2019-08-20 | 391.08 |
| 2019-08-19 | 409.79 |
| 2019-08-16 | 383.98 |
| 2019-08-15 | 378.82 |
| 2019-08-14 | 367.85 |
| 2019-08-13 | 363.33 |
| 2019-08-12 | 391.72 |
| 2019-08-09 | 393.66 |
| 2019-08-08 | 397.53 |
| 2019-08-07 | 387.85 |
| 2019-08-06 | 395.60 |
| 2019-08-05 | 387.21 |
| 2019-08-02 | 420.12 |
| 2019-08-01 | 451.09 |
| 2019-07-31 | 451.09 |
| 2019-07-30 | 457.55 |
| 2019-07-29 | 448.51 |
| 2019-07-26 | 458.84 |
| 2019-07-25 | 476.90 |
| 2019-07-24 | 464.64 |
| 2019-07-23 | 445.28 |
| 2019-07-22 | 453.67 |
| 2019-07-19 | 411.08 |
| 2019-07-18 | 399.47 |
| 2019-07-17 | 418.18 |
| 2019-07-16 | 449.80 |
| 2019-07-15 | 440.12 |
| 2019-07-12 | 427.86 |
| 2019-07-11 | 429.15 |
| 2019-07-10 | 435.61 |
| 2019-07-09 | 431.09 |
| 2019-07-08 | 421.41 |
| 2019-07-05 | 449.80 |
| 2019-07-04 | 449.80 |
| 2019-07-03 | 458.19 |
| 2019-07-02 | 476.26 |
| 2019-06-28 | 445.28 |
| 2019-06-27 | 473.68 |
| 2019-06-26 | 474.97 |
| 2019-06-25 | 478.84 |
| 2019-06-24 | 484.00 |
| 2019-06-21 | 464.64 |
| 2019-06-20 | 478.84 |
| 2019-06-19 | 455.61 |
| 2019-06-18 | 445.28 |
| 2019-06-17 | 439.48 |
| 2019-06-14 | 460.13 |
| 2019-06-13 | 485.29 |
| 2019-06-12 | 507.88 |
| 2019-06-11 | 551.76 |
| 2019-06-10 | 553.37 |
| 2019-06-06 | 531.76 |
| 2019-06-05 | 543.37 |
| 2019-06-04 | 546.92 |
| 2019-06-03 | 574.35 |
| 2019-05-31 | 596.93 |
| 2019-05-30 | 559.83 |
| 2019-05-29 | 554.99 |
| 2019-05-28 | 531.11 |
| 2019-05-27 | 484.65 |
| 2019-05-24 | 473.68 |
| 2019-05-23 | 484.00 |
| 2019-05-22 | 506.59 |
| 2019-05-21 | 479.49 |
| 2019-05-20 | 462.06 |
| 2019-05-17 | 482.71 |
| 2019-05-16 | 498.85 |
| 2019-05-15 | 524.01 |
| 2019-05-14 | 486.58 |
| 2019-05-10 | 485.94 |
| 2019-05-09 | 471.10 |
| 2019-05-08 | 491.10 |
| 2019-05-07 | 514.33 |
| 2019-05-06 | 510.46 |
| 2019-05-03 | 563.05 |
| 2019-05-02 | 564.67 |
| 2019-04-30 | 546.92 |
| 2019-04-29 | 546.92 |
| 2019-04-26 | 532.40 |
| 2019-04-25 | 512.40 |
| 2019-04-24 | 567.89 |
| 2019-04-23 | 563.05 |
| 2019-04-18 | 587.25 |
| 2019-04-17 | 595.32 |
| 2019-04-16 | 584.03 |
| 2019-04-15 | 580.80 |
| 2019-04-12 | 574.35 |
| 2019-04-11 | 577.57 |
| 2019-04-10 | 595.32 |
| 2019-04-09 | 605.00 |
| 2019-04-08 | 598.55 |
| 2019-04-04 | 595.32 |
| 2019-04-03 | 587.25 |
| 2019-04-02 | 579.19 |
| 2019-04-01 | 536.92 |
| 2019-03-29 | 544.02 |
| 2019-03-28 | 538.85 |
| 2019-03-27 | 538.85 |
| 2019-03-26 | 467.87 |
| 2019-03-25 | 464.64 |
| 2019-03-22 | 490.46 |
| 2019-03-21 | 480.78 |
| 2019-03-20 | 477.55 |
| 2019-03-19 | 476.90 |
| 2019-03-18 | 479.49 |
| 2019-03-15 | 473.03 |
| 2019-03-14 | 476.90 |
| 2019-03-13 | 485.29 |
| 2019-03-12 | 475.61 |
| 2019-03-11 | 481.42 |
| 2019-03-08 | 436.90 |
| 2019-03-07 | 456.25 |
| 2019-03-06 | 476.90 |
| 2019-03-05 | 476.90 |
| 2019-03-04 | 454.96 |
| 2019-03-01 | 407.21 |
| 2019-02-28 | 392.37 |
| 2019-02-27 | 396.89 |
| 2019-02-26 | 405.92 |
| 2019-02-25 | 422.05 |
| 2019-02-22 | 409.79 |
| 2019-02-21 | 403.34 |
| 2019-02-20 | 394.95 |
| 2019-02-19 | 372.36 |
| 2019-02-18 | 386.56 |
| 2019-02-15 | 380.75 |
| 2019-02-14 | 411.08 |
| 2019-02-13 | 404.63 |
| 2019-02-12 | 411.73 |
| 2019-02-11 | 400.76 |
| 2019-02-08 | 386.56 |
| 2019-02-04 | 386.56 |
| 2019-02-01 | 390.43 |
| 2019-01-31 | 380.75 |
| 2019-01-30 | 372.36 |
| 2019-01-29 | 374.95 |
| 2019-01-28 | 368.49 |
| 2019-01-25 | 372.36 |
| 2019-01-24 | 370.43 |
| 2019-01-23 | 360.75 |
| 2019-01-22 | 365.91 |
| 2019-01-21 | 367.85 |
| 2019-01-18 | 384.63 |
| 2019-01-17 | 372.36 |
| 2019-01-16 | 351.72 |
| 2019-01-15 | 349.78 |
| 2019-01-14 | 319.45 |
| 2019-01-11 | 324.61 |
| 2019-01-10 | 319.45 |
| 2019-01-09 | 303.32 |
| 2019-01-08 | 291.06 |
| 2019-01-07 | 272.99 |
| 2019-01-04 | 267.18 |
| 2019-01-03 | 266.53 |
| 2019-01-02 | 266.53 |
| 2018-12-31 | 263.95 |
| 2018-12-28 | 260.73 |
| 2018-12-27 | 250.40 |
| 2018-12-24 | 256.85 |
| 2018-12-21 | 276.21 |
| 2018-12-20 | 274.28 |
| 2018-12-19 | 267.18 |
| 2018-12-18 | 268.47 |
| 2018-12-17 | 288.47 |
| 2018-12-14 | 297.51 |
| 2018-12-13 | 316.22 |
| 2018-12-12 | 316.87 |
| 2018-12-11 | 309.12 |
| 2018-12-10 | 296.22 |
| 2018-12-07 | 305.90 |
| 2018-12-06 | 312.35 |
| 2018-12-05 | 335.58 |
| 2018-12-04 | 338.81 |
| 2018-12-03 | 332.36 |
| 2018-11-30 | 322.03 |
| 2018-11-29 | 320.74 |
| 2018-11-28 | 317.51 |
| 2018-11-27 | 303.96 |
| 2018-11-26 | 304.61 |
| 2018-11-23 | 305.90 |
| 2018-11-22 | 315.58 |
| 2018-11-21 | 316.22 |
| 2018-11-20 | 308.48 |
| 2018-11-19 | 314.29 |
| 2018-11-16 | 324.61 |
| 2018-11-15 | 313.64 |
| 2018-11-14 | 291.70 |
| 2018-11-13 | 287.18 |
| 2018-11-12 | 277.50 |
| 2018-11-09 | 279.44 |
| 2018-11-08 | 283.31 |
| 2018-11-07 | 286.54 |
| 2018-11-06 | 290.41 |
| 2018-11-05 | 289.77 |
| 2018-11-02 | 314.93 |
| 2018-11-01 | 285.25 |
| 2018-10-31 | 258.15 |
| 2018-10-30 | 227.17 |
| 2018-10-29 | 235.56 |
| 2018-10-26 | 245.24 |
| 2018-10-25 | 254.92 |
| 2018-10-24 | 266.53 |
| 2018-10-23 | 269.76 |
| 2018-10-22 | 290.41 |
| 2018-10-19 | 265.89 |
| 2018-10-18 | 264.60 |
| 2018-10-16 | 283.96 |
| 2018-10-15 | 287.18 |
| 2018-10-12 | 308.48 |
| 2018-10-11 | 289.77 |
| 2018-10-10 | 319.45 |
| 2018-10-09 | 331.07 |
| 2018-10-08 | 333.65 |
| 2018-10-05 | 358.17 |
| 2018-10-04 | 366.56 |
| 2018-10-03 | 379.46 |
| 2018-10-02 | 378.82 |
| 2018-09-28 | 381.40 |
| 2018-09-27 | 360.75 |
| 2018-09-26 | 366.56 |
| 2018-09-24 | 358.17 |
| 2018-09-21 | 373.01 |
| 2018-09-20 | 374.95 |
| 2018-09-19 | 374.30 |
| 2018-09-18 | 373.01 |
| 2018-09-17 | 349.78 |
| 2018-09-14 | 345.26 |
| 2018-09-13 | 345.26 |
| 2018-09-12 | 325.26 |
| 2018-09-11 | 327.19 |
| 2018-09-10 | 342.04 |
| 2018-09-07 | 343.97 |
| 2018-09-06 | 345.91 |
| 2018-09-05 | 353.01 |
| 2018-09-04 | 367.85 |
| 2018-09-03 | 343.97 |
| 2018-08-31 | 360.10 |
| 2018-08-30 | 369.78 |
| 2018-08-29 | 378.17 |
| 2018-08-28 | 388.50 |
| 2018-08-27 | 391.08 |
| 2018-08-24 | 373.01 |
| 2018-08-23 | 389.14 |
| 2018-08-22 | 402.05 |
| 2018-08-21 | 365.91 |
| 2018-08-20 | 338.16 |
| 2018-08-17 | 326.55 |
| 2018-08-16 | 332.36 |
| 2018-08-15 | 322.03 |
| 2018-08-14 | 325.26 |
| 2018-08-13 | 423.99 |
| 2018-08-10 | 446.58 |
| 2018-08-09 | 447.87 |
| 2018-08-08 | 427.86 |
| 2018-08-07 | 431.73 |
| 2018-08-06 | 442.06 |
| 2018-08-03 | 406.57 |
| 2018-08-02 | 456.25 |
| 2018-08-01 | 496.91 |
| 2018-07-31 | 513.04 |
| 2018-07-30 | 542.73 |
| 2018-07-27 | 569.51 |
| 2018-07-26 | 554.99 |
| 2018-07-25 | 574.35 |
| 2018-07-24 | 571.12 |
| 2018-07-23 | 566.28 |
| 2018-07-20 | 574.35 |
| 2018-07-19 | 574.35 |
| 2018-07-18 | 588.87 |
| 2018-07-17 | 606.61 |
| 2018-07-16 | 614.68 |
| 2018-07-13 | 609.84 |
| 2018-07-12 | 600.16 |
| 2018-07-11 | 569.51 |
| 2018-07-10 | 582.41 |
| 2018-07-09 | 587.25 |
| 2018-07-06 | 567.89 |
| 2018-07-05 | 564.67 |
| 2018-07-04 | 595.32 |
| 2018-07-03 | 640.49 |
| 2018-06-29 | 667.92 |
| 2018-06-28 | 605.00 |
| 2018-06-27 | 617.90 |
| 2018-06-26 | 650.17 |
| 2018-06-25 | 682.44 |
| 2018-06-22 | 674.37 |
| 2018-06-21 | 655.01 |
| 2018-06-20 | 674.37 |
| 2018-06-19 | 679.21 |
| 2018-06-15 | 706.63 |
| 2018-06-14 | 708.25 |
| 2018-06-13 | 724.38 |
| 2018-06-12 | 729.22 |
| 2018-06-11 | 721.15 |
| 2018-06-08 | 725.99 |
| 2018-06-07 | 743.74 |
| 2018-06-06 | 734.06 |
| 2018-06-05 | 701.79 |
| 2018-06-04 | 696.95 |
| 2018-06-01 | 708.25 |
| 2018-05-31 | 698.57 |
| 2018-05-30 | 667.92 |
| 2018-05-29 | 661.46 |
| 2018-05-28 | 658.24 |
| 2018-05-25 | 643.39 |
| 2018-05-24 | 662.66 |
| 2018-05-23 | 641.79 |
| 2018-05-21 | 649.82 |
| 2018-05-18 | 654.63 |
| 2018-05-17 | 653.03 |
| 2018-05-16 | 669.08 |
| 2018-05-15 | 683.53 |
| 2018-05-14 | 707.62 |
| 2018-05-11 | 712.43 |
| 2018-05-10 | 709.22 |
| 2018-05-09 | 701.20 |
| 2018-05-08 | 694.77 |
| 2018-05-07 | 675.51 |
| 2018-05-04 | 675.51 |
| 2018-05-03 | 694.77 |
| 2018-05-02 | 659.45 |
| 2018-04-30 | 657.84 |
| 2018-04-27 | 646.61 |
| 2018-04-26 | 638.58 |
| 2018-04-25 | 665.87 |
| 2018-04-24 | 681.93 |
| 2018-04-23 | 669.08 |
| 2018-04-20 | 694.77 |
| 2018-04-19 | 709.22 |
| 2018-04-18 | 689.96 |
| 2018-04-17 | 696.38 |
| 2018-04-16 | 699.59 |
| 2018-04-13 | 697.98 |
| 2018-04-12 | 702.80 |
| 2018-04-11 | 722.07 |
| 2018-04-10 | 733.31 |
| 2018-04-09 | 709.22 |
| 2018-04-06 | 677.11 |
| 2018-04-04 | 672.29 |
| 2018-04-03 | 699.59 |
| 2018-03-29 | 699.59 |
| 2018-03-28 | 702.80 |
| 2018-03-27 | 760.60 |
| 2018-03-26 | 741.34 |
| 2018-03-23 | 742.94 |
| 2018-03-22 | 754.18 |
| 2018-03-21 | 850.52 |
| 2018-03-20 | 840.88 |
| 2018-03-19 | 836.07 |
| 2018-03-16 | 842.49 |
| 2018-03-15 | 837.67 |
| 2018-03-14 | 850.52 |
| 2018-03-13 | 810.38 |
| 2018-03-12 | 803.95 |
| 2018-03-09 | 776.66 |
| 2018-03-08 | 797.53 |
| 2018-03-07 | 784.69 |
| 2018-03-06 | 781.48 |
| 2018-03-05 | 760.60 |
| 2018-03-02 | 784.69 |
| 2018-03-01 | 779.87 |
| 2018-02-28 | 730.10 |
| 2018-02-27 | 726.89 |
| 2018-02-26 | 738.12 |
| 2018-02-23 | 722.07 |
| 2018-02-22 | 718.86 |
| 2018-02-21 | 738.12 |
| 2018-02-20 | 725.28 |
| 2018-02-15 | 712.43 |
| 2018-02-14 | 701.20 |
| 2018-02-13 | 675.51 |
| 2018-02-12 | 651.42 |
| 2018-02-09 | 651.42 |
| 2018-02-08 | 672.29 |
| 2018-02-07 | 680.32 |
| 2018-02-06 | 678.72 |
| 2018-02-05 | 750.97 |
| 2018-02-02 | 781.48 |
| 2018-02-01 | 763.81 |
| 2018-01-31 | 759.00 |
| 2018-01-30 | 763.81 |
| 2018-01-29 | 787.90 |
| 2018-01-26 | 797.53 |
| 2018-01-25 | 792.72 |
| 2018-01-24 | 787.90 |
| 2018-01-23 | 815.19 |
| 2018-01-22 | 808.77 |
| 2018-01-19 | 799.14 |
| 2018-01-18 | 789.50 |
| 2018-01-17 | 765.42 |
| 2018-01-16 | 767.03 |
| 2018-01-15 | 728.49 |
| 2018-01-12 | 768.63 |
| 2018-01-11 | 810.38 |
| 2018-01-10 | 779.87 |
| 2018-01-09 | 792.72 |
| 2018-01-08 | 799.14 |
| 2018-01-05 | 778.26 |
| 2018-01-04 | 783.08 |
| 2018-01-03 | 741.34 |
| 2018-01-02 | 722.07 |
| 2017-12-29 | 734.91 |
| 2017-12-28 | 669.08 |
| 2017-12-27 | 662.66 |
| 2017-12-22 | 665.87 |
| 2017-12-21 | 664.27 |
| 2017-12-20 | 640.18 |
| 2017-12-19 | 643.39 |
| 2017-12-18 | 612.89 |
| 2017-12-15 | 603.25 |
| 2017-12-14 | 625.73 |
| 2017-12-13 | 622.52 |
| 2017-12-12 | 620.92 |
| 2017-12-11 | 625.73 |
| 2017-12-08 | 609.68 |
| 2017-12-07 | 569.54 |
| 2017-12-06 | 582.38 |
| 2017-12-05 | 608.07 |
| 2017-12-04 | 632.15 |
| 2017-12-01 | 619.31 |
| 2017-11-30 | 612.89 |
| 2017-11-29 | 641.79 |
| 2017-11-28 | 649.82 |
| 2017-11-27 | 645.00 |
| 2017-11-24 | 635.37 |
| 2017-11-23 | 630.55 |
| 2017-11-22 | 659.45 |
| 2017-11-21 | 592.01 |
| 2017-11-20 | 596.83 |
| 2017-11-17 | 569.54 |
| 2017-11-16 | 572.75 |
| 2017-11-15 | 564.72 |
| 2017-11-14 | 587.20 |
| 2017-11-13 | 601.65 |
| 2017-11-10 | 592.01 |
| 2017-11-09 | 585.59 |
| 2017-11-08 | 564.72 |
| 2017-11-07 | 583.99 |
| 2017-11-06 | 583.99 |
| 2017-11-03 | 558.30 |
| 2017-11-02 | 545.45 |
| 2017-11-01 | 555.09 |
| 2017-10-31 | 532.61 |
| 2017-10-30 | 531.32 |
| 2017-10-27 | 521.69 |
| 2017-10-26 | 527.47 |
| 2017-10-25 | 539.67 |
| 2017-10-24 | 539.03 |
| 2017-10-23 | 545.45 |
| 2017-10-20 | 535.82 |
| 2017-10-19 | 528.75 |
| 2017-10-18 | 533.25 |
| 2017-10-17 | 513.98 |
| 2017-10-16 | 511.41 |
| 2017-10-13 | 513.98 |
| 2017-10-12 | 513.98 |
| 2017-10-11 | 503.06 |
| 2017-10-10 | 523.62 |
| 2017-10-09 | 495.36 |
| 2017-10-06 | 497.93 |
| 2017-10-04 | 497.93 |
| 2017-10-03 | 497.93 |
| 2017-09-29 | 484.44 |
| 2017-09-28 | 483.80 |
| 2017-09-27 | 486.37 |
| 2017-09-26 | 483.15 |
| 2017-09-25 | 485.72 |
| 2017-09-22 | 487.65 |
| 2017-09-21 | 493.43 |
| 2017-09-20 | 486.37 |
| 2017-09-19 | 489.58 |
| 2017-09-18 | 493.43 |
| 2017-09-15 | 487.01 |
| 2017-09-14 | 491.50 |
| 2017-09-13 | 491.50 |
| 2017-09-12 | 499.21 |
| 2017-09-11 | 486.37 |
| 2017-09-08 | 483.15 |
| 2017-09-07 | 492.15 |
| 2017-09-06 | 488.94 |
| 2017-09-05 | 493.43 |
| 2017-09-04 | 496.64 |
| 2017-09-01 | 490.22 |
| 2017-08-31 | 496.00 |
| 2017-08-30 | 483.15 |
| 2017-08-29 | 475.45 |
| 2017-08-28 | 481.87 |
| 2017-08-25 | 494.72 |
| 2017-08-24 | 515.27 |
| 2017-08-22 | 563.11 |
| 2017-08-21 | 553.48 |
| 2017-08-18 | 547.06 |
| 2017-08-17 | 545.45 |
| 2017-08-16 | 558.30 |
| 2017-08-15 | 555.09 |
| 2017-08-14 | 547.06 |
| 2017-08-11 | 548.66 |
| 2017-08-10 | 577.56 |
| 2017-08-09 | 595.23 |
| 2017-08-08 | 587.20 |
| 2017-08-07 | 587.20 |
| 2017-08-04 | 575.96 |
| 2017-08-03 | 559.90 |
| 2017-08-02 | 569.54 |
| 2017-08-01 | 559.90 |
| 2017-07-31 | 561.51 |
| 2017-07-28 | 559.90 |
| 2017-07-27 | 577.56 |
| 2017-07-26 | 577.56 |
| 2017-07-25 | 595.23 |
| 2017-07-24 | 585.59 |
| 2017-07-21 | 587.20 |
| 2017-07-20 | 601.65 |
| 2017-07-19 | 600.04 |
| 2017-07-18 | 550.27 |
| 2017-07-17 | 555.09 |
| 2017-07-14 | 550.27 |
| 2017-07-13 | 545.45 |
| 2017-07-12 | 533.89 |
| 2017-07-11 | 535.18 |
| 2017-07-10 | 525.54 |
| 2017-07-07 | 518.48 |
| 2017-07-06 | 528.11 |
| 2017-07-05 | 531.32 |
| 2017-07-04 | 533.89 |
| 2017-07-03 | 548.66 |
| 2017-06-30 | 553.48 |
| 2017-06-29 | 558.30 |
| 2017-06-28 | 561.51 |
| 2017-06-27 | 571.14 |
| 2017-06-26 | 561.51 |
| 2017-06-23 | 556.69 |
| 2017-06-22 | 550.27 |
| 2017-06-21 | 555.09 |
| 2017-06-20 | 559.90 |
| 2017-06-19 | 561.51 |
| 2017-06-16 | 556.69 |
| 2017-06-15 | 558.30 |
| 2017-06-14 | 567.93 |
| 2017-06-13 | 563.11 |
| 2017-06-12 | 566.33 |
| 2017-06-09 | 587.20 |
| 2017-06-08 | 587.20 |
| 2017-06-07 | 575.96 |
| 2017-06-06 | 575.96 |
| 2017-06-05 | 580.78 |
| 2017-06-02 | 588.80 |
| 2017-06-01 | 588.80 |
| 2017-05-31 | 572.75 |
| 2017-05-29 | 575.96 |
| 2017-05-26 | 574.35 |
| 2017-05-25 | 590.41 |
| 2017-05-24 | 588.81 |
| 2017-05-23 | 603.19 |
| 2017-05-22 | 606.39 |
| 2017-05-19 | 577.62 |
| 2017-05-18 | 582.42 |
| 2017-05-17 | 617.58 |
| 2017-05-16 | 606.39 |
| 2017-05-15 | 604.79 |
| 2017-05-12 | 596.80 |
| 2017-05-11 | 600.00 |
| 2017-05-10 | 611.19 |
| 2017-05-09 | 596.80 |
| 2017-05-08 | 571.23 |
| 2017-05-05 | 571.23 |
| 2017-05-04 | 579.22 |
| 2017-05-02 | 609.59 |
| 2017-04-28 | 609.59 |
| 2017-04-27 | 612.78 |
| 2017-04-26 | 595.20 |
| 2017-04-25 | 598.40 |
| 2017-04-24 | 600.00 |
| 2017-04-21 | 547.26 |
| 2017-04-20 | 555.25 |
| 2017-04-19 | 523.93 |
| 2017-04-18 | 528.40 |
| 2017-04-13 | 550.45 |
| 2017-04-12 | 545.66 |
| 2017-04-11 | 552.05 |
| 2017-04-10 | 550.45 |
| 2017-04-07 | 561.64 |
| 2017-04-06 | 564.84 |
| 2017-04-05 | 577.62 |
| 2017-04-03 | 584.02 |
| 2017-03-31 | 584.02 |
| 2017-03-30 | 571.23 |
| 2017-03-29 | 576.03 |
| 2017-03-28 | 561.64 |
| 2017-03-27 | 569.63 |
| 2017-03-24 | 566.44 |
| 2017-03-23 | 561.64 |
| 2017-03-22 | 566.44 |
| 2017-03-21 | 513.70 |
| 2017-03-20 | 510.50 |
| 2017-03-17 | 502.19 |
| 2017-03-16 | 491.32 |
| 2017-03-15 | 488.77 |
| 2017-03-14 | 481.09 |
| 2017-03-13 | 475.34 |
| 2017-03-10 | 447.21 |
| 2017-03-09 | 439.54 |
| 2017-03-08 | 444.02 |
| 2017-03-07 | 449.77 |
| 2017-03-06 | 443.38 |
| 2017-03-03 | 439.54 |
| 2017-03-02 | 446.57 |
| 2017-03-01 | 451.05 |
| 2017-02-28 | 445.93 |
| 2017-02-27 | 439.54 |
| 2017-02-24 | 424.84 |
| 2017-02-23 | 438.90 |
| 2017-02-22 | 443.38 |
| 2017-02-21 | 442.74 |
| 2017-02-20 | 446.57 |
| 2017-02-17 | 444.02 |
| 2017-02-16 | 454.25 |
| 2017-02-15 | 454.25 |
| 2017-02-14 | 461.92 |
| 2017-02-13 | 443.38 |
| 2017-02-10 | 443.38 |
| 2017-02-09 | 440.18 |
| 2017-02-08 | 452.97 |
| 2017-02-07 | 444.66 |
| 2017-02-06 | 438.26 |
| 2017-02-03 | 419.09 |
| 2017-02-02 | 419.09 |
| 2017-02-01 | 417.81 |
| 2017-01-27 | 421.64 |
| 2017-01-26 | 426.12 |
| 2017-01-25 | 424.84 |
| 2017-01-24 | 415.89 |
| 2017-01-23 | 413.33 |
| 2017-01-20 | 412.69 |
| 2017-01-19 | 420.36 |
| 2017-01-18 | 425.48 |
| 2017-01-17 | 413.33 |
| 2017-01-16 | 412.69 |
| 2017-01-13 | 428.04 |
| 2017-01-12 | 431.87 |
| 2017-01-11 | 429.31 |
| 2017-01-10 | 430.59 |
| 2017-01-09 | 421.00 |
| 2017-01-06 | 428.04 |
| 2017-01-05 | 431.23 |
| 2017-01-04 | 421.00 |
| 2017-01-03 | 406.30 |
| 2016-12-30 | 408.22 |
| 2016-12-29 | 406.94 |
| 2016-12-28 | 406.30 |
| 2016-12-23 | 394.15 |
| 2016-12-22 | 396.71 |
| 2016-12-21 | 397.35 |
| 2016-12-20 | 395.43 |
| 2016-12-19 | 397.35 |
| 2016-12-16 | 402.46 |
| 2016-12-15 | 405.02 |
| 2016-12-14 | 412.69 |
| 2016-12-13 | 413.97 |
| 2016-12-12 | 405.02 |
| 2016-12-09 | 419.72 |
| 2016-12-08 | 433.79 |
| 2016-12-07 | 436.98 |
| 2016-12-06 | 436.35 |
| 2016-12-05 | 443.38 |
| 2016-12-02 | 443.38 |
| 2016-12-01 | 455.52 |
| 2016-11-30 | 456.80 |
| 2016-11-29 | 460.00 |
| 2016-11-28 | 468.95 |
| 2016-11-25 | 449.13 |
| 2016-11-24 | 453.61 |
| 2016-11-23 | 456.80 |
| 2016-11-22 | 449.77 |
| 2016-11-21 | 467.67 |
| 2016-11-18 | 442.74 |
| 2016-11-17 | 445.93 |
| 2016-11-16 | 438.90 |
| 2016-11-15 | 430.59 |
| 2016-11-14 | 436.98 |
| 2016-11-11 | 442.74 |
| 2016-11-10 | 456.16 |
| 2016-11-09 | 445.30 |
| 2016-11-08 | 449.13 |
| 2016-11-07 | 451.05 |
| 2016-11-04 | 440.18 |
| 2016-11-03 | 439.54 |
| 2016-11-02 | 455.52 |
| 2016-11-01 | 470.87 |
| 2016-10-31 | 457.44 |
| 2016-10-28 | 460.64 |
| 2016-10-27 | 472.14 |
| 2016-10-26 | 480.46 |
| 2016-10-25 | 475.34 |
| 2016-10-24 | 458.72 |
| 2016-10-20 | 463.19 |
| 2016-10-19 | 457.44 |
| 2016-10-18 | 474.06 |
| 2016-10-17 | 471.51 |
| 2016-10-14 | 496.44 |
| 2016-10-13 | 495.80 |
| 2016-10-12 | 504.11 |
| 2016-10-11 | 507.30 |
| 2016-10-07 | 519.45 |
| 2016-10-06 | 513.70 |
| 2016-10-05 | 509.22 |
| 2016-10-04 | 498.35 |
| 2016-10-03 | 497.72 |
| 2016-09-30 | 486.21 |
| 2016-09-29 | 508.58 |
| 2016-09-28 | 494.52 |
| 2016-09-27 | 500.27 |
| 2016-09-26 | 477.90 |
| 2016-09-23 | 506.67 |
| 2016-09-22 | 502.83 |
| 2016-09-21 | 510.50 |
| 2016-09-20 | 467.03 |
| 2016-09-19 | 458.72 |
| 2016-09-15 | 436.98 |
| 2016-09-14 | 418.45 |
| 2016-09-13 | 400.55 |
| 2016-09-12 | 396.71 |
| 2016-09-09 | 417.81 |
| 2016-09-08 | 429.31 |
| 2016-09-07 | 430.59 |
| 2016-09-06 | 433.15 |
| 2016-09-05 | 414.61 |
| 2016-09-02 | 406.30 |
| 2016-09-01 | 402.46 |
| 2016-08-31 | 406.94 |
| 2016-08-30 | 405.66 |
| 2016-08-29 | 389.04 |
| 2016-08-26 | 395.43 |
| 2016-08-25 | 392.24 |
| 2016-08-24 | 405.02 |
| 2016-08-23 | 410.77 |
| 2016-08-22 | 411.41 |
| 2016-08-19 | 378.81 |
| 2016-08-18 | 374.34 |
| 2016-08-17 | 364.75 |
| 2016-08-16 | 378.81 |
| 2016-08-15 | 388.40 |
| 2016-08-12 | 380.09 |
| 2016-08-11 | 361.55 |
| 2016-08-10 | 362.83 |
| 2016-08-09 | 359.63 |
| 2016-08-08 | 364.75 |
| 2016-08-05 | 357.08 |
| 2016-08-04 | 356.44 |
| 2016-08-03 | 323.83 |
| 2016-08-01 | 327.03 |
| 2016-07-29 | 321.92 |
| 2016-07-28 | 325.75 |
| 2016-07-27 | 327.03 |
| 2016-07-26 | 322.56 |
| 2016-07-25 | 321.28 |
| 2016-07-22 | 325.11 |
| 2016-07-21 | 331.51 |
| 2016-07-20 | 328.95 |
| 2016-07-19 | 332.14 |
| 2016-07-18 | 324.47 |
| 2016-07-15 | 328.95 |
| 2016-07-14 | 333.42 |
| 2016-07-13 | 333.42 |
| 2016-07-12 | 328.31 |
| 2016-07-11 | 309.77 |
| 2016-07-08 | 316.80 |
| 2016-07-07 | 314.25 |
| 2016-07-06 | 316.80 |
| 2016-07-05 | 319.36 |
| 2016-07-04 | 351.32 |
| 2016-06-30 | 377.53 |
| 2016-06-29 | 373.06 |
| 2016-06-28 | 366.67 |
| 2016-06-27 | 371.14 |
| 2016-06-24 | 364.11 |
| 2016-06-23 | 374.98 |
| 2016-06-22 | 376.89 |
| 2016-06-21 | 366.67 |
| 2016-06-20 | 367.30 |
| 2016-06-17 | 371.14 |
| 2016-06-16 | 361.55 |
| 2016-06-15 | 373.06 |
| 2016-06-14 | 370.50 |
| 2016-06-13 | 361.55 |
| 2016-06-10 | 385.20 |
| 2016-06-08 | 405.02 |
| 2016-06-07 | 410.77 |
| 2016-06-06 | 412.05 |
| 2016-06-03 | 399.91 |
| 2016-06-02 | 374.98 |
| 2016-06-01 | 370.50 |
| 2016-05-31 | 374.34 |
| 2016-05-30 | 378.17 |
| 2016-05-27 | 362.19 |
| 2016-05-26 | 353.88 |
| 2016-05-25 | 361.55 |
| 2016-05-24 | 357.72 |
| 2016-05-23 | 363.43 |
| 2016-05-20 | 353.91 |
| 2016-05-19 | 437.70 |
| 2016-05-18 | 455.48 |
| 2016-05-17 | 460.56 |
| 2016-05-16 | 443.42 |
| 2016-05-13 | 439.61 |
| 2016-05-12 | 449.77 |
| 2016-05-11 | 451.67 |
| 2016-05-10 | 445.96 |
| 2016-05-09 | 438.97 |
| 2016-05-06 | 445.32 |
| 2016-05-05 | 463.10 |
| 2016-05-04 | 471.35 |
| 2016-05-03 | 468.18 |
| 2016-04-29 | 468.81 |
| 2016-04-28 | 473.26 |
| 2016-04-27 | 467.54 |
| 2016-04-26 | 486.59 |
| 2016-04-25 | 504.36 |
| 2016-04-22 | 510.71 |
| 2016-04-21 | 507.54 |
| 2016-04-20 | 501.82 |
| 2016-04-19 | 511.98 |
| 2016-04-18 | 506.27 |
| 2016-04-15 | 506.90 |
| 2016-04-14 | 508.17 |
| 2016-04-13 | 511.98 |
| 2016-04-12 | 499.28 |
| 2016-04-11 | 499.92 |
| 2016-04-08 | 477.06 |
| 2016-04-07 | 484.05 |
| 2016-04-06 | 478.97 |
| 2016-04-05 | 462.46 |
| 2016-04-01 | 466.91 |
| 2016-03-31 | 477.06 |
| 2016-03-30 | 479.60 |
| 2016-03-29 | 473.26 |
| 2016-03-24 | 466.27 |
| 2016-03-23 | 465.00 |
| 2016-03-22 | 469.45 |
| 2016-03-21 | 474.53 |
| 2016-03-18 | 454.85 |
| 2016-03-17 | 412.95 |
| 2016-03-16 | 407.23 |
| 2016-03-15 | 412.95 |
| 2016-03-14 | 423.10 |
| 2016-03-11 | 400.88 |
| 2016-03-10 | 389.46 |
| 2016-03-09 | 392.00 |
| 2016-03-08 | 407.87 |
| 2016-03-07 | 414.85 |
| 2016-03-04 | 418.02 |
| 2016-03-03 | 397.08 |
| 2016-03-02 | 399.61 |
| 2016-03-01 | 390.73 |
| 2016-02-29 | 388.19 |
| 2016-02-26 | 393.90 |
| 2016-02-25 | 385.65 |
| 2016-02-24 | 397.71 |
| 2016-02-23 | 408.50 |
| 2016-02-22 | 413.58 |
| 2016-02-19 | 405.96 |
| 2016-02-18 | 409.77 |
| 2016-02-17 | 393.90 |
| 2016-02-16 | 398.98 |
| 2016-02-15 | 390.73 |
| 2016-02-12 | 367.87 |
| 2016-02-11 | 383.11 |
| 2016-02-05 | 404.06 |
| 2016-02-04 | 408.50 |
| 2016-02-03 | 404.06 |
| 2016-02-02 | 416.76 |
| 2016-02-01 | 410.41 |
| 2016-01-29 | 428.18 |
| 2016-01-28 | 388.82 |
| 2016-01-27 | 391.36 |
| 2016-01-26 | 386.92 |
| 2016-01-25 | 400.88 |
| 2016-01-22 | 381.20 |
| 2016-01-21 | 357.08 |
| 2016-01-20 | 378.03 |
| 2016-01-19 | 404.69 |
| 2016-01-18 | 380.57 |
| 2016-01-15 | 381.84 |
| 2016-01-14 | 395.81 |
| 2016-01-13 | 388.82 |
| 2016-01-12 | 377.40 |
| 2016-01-11 | 387.55 |
| 2016-01-08 | 418.02 |
| 2016-01-07 | 407.87 |
| 2016-01-06 | 456.12 |
| 2016-01-05 | 458.65 |
| 2016-01-04 | 480.87 |
| 2015-12-31 | 502.46 |
| 2015-12-30 | 499.28 |
| 2015-12-29 | 487.22 |
| 2015-12-28 | 489.76 |
| 2015-12-24 | 484.05 |
| 2015-12-23 | 495.47 |
| 2015-12-22 | 496.74 |
| 2015-12-21 | 496.11 |
| 2015-12-18 | 494.21 |
| 2015-12-17 | 513.25 |
| 2015-12-16 | 502.46 |
| 2015-12-15 | 494.84 |
| 2015-12-14 | 499.28 |
| 2015-12-11 | 493.57 |
| 2015-12-10 | 508.17 |
| 2015-12-09 | 511.98 |
| 2015-12-08 | 524.68 |
| 2015-12-07 | 534.83 |
| 2015-12-04 | 524.04 |
| 2015-12-03 | 538.01 |
| 2015-12-02 | 539.60 |
| 2015-12-01 | 544.36 |
| 2015-11-30 | 553.88 |
| 2015-11-27 | 529.76 |
| 2015-11-26 | 547.53 |
| 2015-11-25 | 572.92 |
| 2015-11-24 | 557.05 |
| 2015-11-23 | 563.40 |
| 2015-11-20 | 557.05 |
| 2015-11-19 | 542.77 |
| 2015-11-18 | 489.13 |
| 2015-11-17 | 468.18 |
| 2015-11-16 | 465.64 |
| 2015-11-13 | 480.87 |
| 2015-11-12 | 488.49 |
| 2015-11-11 | 492.94 |
| 2015-11-10 | 487.86 |
| 2015-11-09 | 502.46 |
| 2015-11-06 | 510.08 |
| 2015-11-05 | 492.30 |
| 2015-11-04 | 491.03 |
| 2015-11-03 | 462.46 |
| 2015-11-02 | 456.75 |
| 2015-10-30 | 460.56 |
| 2015-10-29 | 462.46 |
| 2015-10-28 | 468.81 |
| 2015-10-27 | 480.24 |
| 2015-10-26 | 482.78 |
| 2015-10-23 | 471.35 |
| 2015-10-22 | 459.29 |
| 2015-10-20 | 472.62 |
| 2015-10-19 | 478.97 |
| 2015-10-16 | 487.22 |
| 2015-10-15 | 449.13 |
| 2015-10-14 | 434.53 |
| 2015-10-13 | 451.04 |
| 2015-10-12 | 454.85 |
| 2015-10-09 | 431.36 |
| 2015-10-08 | 436.44 |
| 2015-10-07 | 437.70 |
| 2015-10-06 | 405.96 |
| 2015-10-05 | 400.88 |
| 2015-10-02 | 394.54 |
| 2015-09-30 | 379.30 |
| 2015-09-29 | 392.00 |
| 2015-09-25 | 409.77 |
| 2015-09-24 | 411.68 |
| 2015-09-23 | 418.66 |
| 2015-09-22 | 432.63 |
| 2015-09-21 | 447.86 |
| 2015-09-18 | 440.24 |
| 2015-09-17 | 406.60 |
| 2015-09-16 | 416.12 |
| 2015-09-15 | 395.17 |
| 2015-09-14 | 391.36 |
| 2015-09-11 | 404.69 |
| 2015-09-10 | 401.52 |
| 2015-09-09 | 410.41 |
| 2015-09-08 | 423.74 |
| 2015-09-07 | 390.09 |
| 2015-09-04 | 383.11 |
| 2015-09-02 | 386.92 |
| 2015-09-01 | 397.71 |
| 2015-08-31 | 418.66 |
| 2015-08-28 | 416.12 |
| 2015-08-27 | 419.29 |
| 2015-08-26 | 379.93 |
| 2015-08-25 | 378.03 |
| 2015-08-24 | 357.72 |
| 2015-08-21 | 411.04 |
| 2015-08-20 | 424.37 |
| 2015-08-19 | 457.38 |
| 2015-08-18 | 491.03 |
| 2015-08-17 | 515.79 |
| 2015-08-14 | 524.68 |
| 2015-08-13 | 527.85 |
| 2015-08-12 | 525.95 |
| 2015-08-11 | 544.36 |
| 2015-08-10 | 574.51 |
| 2015-08-07 | 528.49 |
| 2015-08-06 | 523.41 |
| 2015-08-05 | 538.01 |
| 2015-08-04 | 529.76 |
| 2015-08-03 | 528.49 |
| 2015-07-31 | 557.05 |
| 2015-07-30 | 564.99 |
| 2015-07-29 | 566.58 |
| 2015-07-28 | 552.29 |
| 2015-07-27 | 538.01 |
| 2015-07-24 | 628.47 |
| 2015-07-23 | 620.54 |
| 2015-07-22 | 599.91 |
| 2015-07-21 | 626.89 |
| 2015-07-20 | 622.12 |
| 2015-07-17 | 618.95 |
| 2015-07-16 | 585.62 |
| 2015-07-15 | 561.81 |
| 2015-07-14 | 615.78 |
| 2015-07-13 | 628.47 |
| 2015-07-10 | 584.03 |
| 2015-07-09 | 598.32 |
| 2015-07-08 | 440.88 |
| 2015-07-07 | 466.91 |
| 2015-07-06 | 544.36 |
| 2015-07-03 | 645.93 |
| 2015-07-02 | 696.72 |
| 2015-06-30 | 730.05 |
| 2015-06-29 | 699.89 |
| 2015-06-26 | 761.79 |
| 2015-06-25 | 788.77 |
| 2015-06-24 | 803.05 |
| 2015-06-23 | 806.23 |
| 2015-06-22 | 798.29 |
| 2015-06-19 | 790.36 |
| 2015-06-18 | 793.53 |
| 2015-06-17 | 790.36 |
| 2015-06-16 | 739.57 |
| 2015-06-15 | 750.68 |
| 2015-06-12 | 785.59 |
| 2015-06-11 | 772.90 |
| 2015-06-10 | 758.61 |
| 2015-06-09 | 745.92 |
| 2015-06-08 | 779.25 |
| 2015-06-05 | 784.01 |
| 2015-06-04 | 798.29 |
| 2015-06-03 | 830.03 |
| 2015-06-02 | 852.25 |
| 2015-06-01 | 890.34 |
| 2015-05-29 | 887.17 |
| 2015-05-28 | 868.12 |
| 2015-05-27 | 887.17 |
| 2015-05-26 | 901.45 |
| 2015-05-22 | 885.58 |
| 2015-05-21 | 900.50 |
| 2015-05-20 | 943.17 |
| 2015-05-19 | 932.11 |
| 2015-05-18 | 944.76 |
| 2015-05-15 | 860.98 |
| 2015-05-14 | 870.47 |
| 2015-05-13 | 870.47 |
| 2015-05-12 | 788.28 |
| 2015-05-11 | 813.57 |
| 2015-05-08 | 761.41 |
| 2015-05-07 | 737.70 |
| 2015-05-06 | 769.31 |
| 2015-05-05 | 824.63 |
| 2015-05-04 | 845.18 |
| 2015-04-30 | 862.57 |
| 2015-04-29 | 849.92 |
| 2015-04-28 | 842.02 |
| 2015-04-27 | 823.05 |
| 2015-04-24 | 802.50 |
| 2015-04-23 | 808.83 |
| 2015-04-22 | 816.73 |
| 2015-04-21 | 805.67 |
| 2015-04-20 | 762.99 |
| 2015-04-17 | 793.02 |
| 2015-04-16 | 842.02 |
| 2015-04-15 | 846.76 |
| 2015-04-14 | 848.34 |
| 2015-04-13 | 919.47 |
| 2015-04-10 | 868.89 |
| 2015-04-09 | 879.95 |
| 2015-04-08 | 832.53 |
| 2015-04-02 | 650.77 |
| 2015-04-01 | 627.06 |
| 2015-03-31 | 619.16 |
| 2015-03-30 | 625.48 |
| 2015-03-27 | 548.03 |
| 2015-03-26 | 557.52 |
| 2015-03-25 | 546.45 |
| 2015-03-24 | 551.19 |
| 2015-03-23 | 518.32 |
| 2015-03-20 | 473.43 |
| 2015-03-19 | 442.45 |
| 2015-03-18 | 437.39 |
| 2015-03-17 | 446.24 |
| 2015-03-16 | 448.14 |
| 2015-03-13 | 434.86 |
| 2015-03-12 | 441.19 |
| 2015-03-11 | 439.29 |
| 2015-03-10 | 443.08 |
| 2015-03-09 | 462.05 |
| 2015-03-06 | 456.36 |
| 2015-03-05 | 427.28 |
| 2015-03-04 | 440.55 |
| 2015-03-03 | 449.41 |
| 2015-03-02 | 455.73 |
| 2015-02-27 | 463.31 |
| 2015-02-26 | 487.34 |
| 2015-02-25 | 491.76 |
| 2015-02-24 | 499.98 |
| 2015-02-23 | 503.14 |
| 2015-02-18 | 489.87 |
| 2015-02-17 | 491.76 |
| 2015-02-16 | 493.66 |
| 2015-02-13 | 490.50 |
| 2015-02-12 | 486.71 |
| 2015-02-11 | 491.13 |
| 2015-02-10 | 482.28 |
| 2015-02-09 | 484.18 |
| 2015-02-06 | 482.28 |
| 2015-02-05 | 476.59 |
| 2015-02-04 | 484.81 |
| 2015-02-03 | 503.14 |
| 2015-02-02 | 492.40 |
| 2015-01-30 | 488.60 |
| 2015-01-29 | 507.57 |
| 2015-01-28 | 506.31 |
| 2015-01-27 | 502.51 |
| 2015-01-26 | 492.40 |
| 2015-01-23 | 456.36 |
| 2015-01-22 | 453.83 |
| 2015-01-21 | 459.52 |
| 2015-01-20 | 452.57 |
| 2015-01-19 | 410.84 |
| 2015-01-16 | 400.72 |
| 2015-01-15 | 408.31 |
| 2015-01-14 | 412.10 |
| 2015-01-13 | 402.62 |
| 2015-01-12 | 405.15 |
| 2015-01-09 | 409.57 |
| 2015-01-08 | 410.84 |
| 2015-01-07 | 419.69 |
| 2015-01-06 | 409.57 |
| 2015-01-05 | 407.68 |
| 2015-01-02 | 389.98 |
| 2014-12-31 | 386.81 |
| 2014-12-30 | 379.86 |
| 2014-12-29 | 370.38 |
| 2014-12-24 | 379.86 |
| 2014-12-23 | 373.54 |
| 2014-12-22 | 379.86 |
| 2014-12-19 | 386.81 |
| 2014-12-18 | 377.96 |
| 2014-12-17 | 373.54 |
| 2014-12-16 | 403.88 |
| 2014-12-15 | 416.53 |
| 2014-12-12 | 399.46 |
| 2014-12-11 | 412.74 |
| 2014-12-10 | 429.17 |
| 2014-12-09 | 428.54 |
| 2014-12-08 | 441.19 |
| 2014-12-05 | 456.36 |
| 2014-12-04 | 468.37 |
| 2014-12-03 | 478.49 |
| 2014-12-02 | 463.95 |
| 2014-12-01 | 478.49 |
| 2014-11-28 | 487.34 |
| 2014-11-27 | 493.03 |
| 2014-11-26 | 500.62 |
| 2014-11-25 | 496.19 |
| 2014-11-24 | 496.19 |
| 2014-11-21 | 491.13 |
| 2014-11-20 | 488.60 |
| 2014-11-19 | 489.87 |
| 2014-11-18 | 484.18 |
| 2014-11-17 | 503.78 |
| 2014-11-14 | 520.21 |
| 2014-11-13 | 505.04 |
| 2014-11-12 | 487.34 |
| 2014-11-11 | 493.03 |
| 2014-11-10 | 480.38 |
| 2014-11-07 | 472.80 |
| 2014-11-06 | 463.95 |
| 2014-11-05 | 465.21 |
| 2014-11-04 | 467.74 |
| 2014-11-03 | 468.37 |
| 2014-10-31 | 478.49 |
| 2014-10-30 | 455.10 |
| 2014-10-29 | 451.93 |
| 2014-10-28 | 437.39 |
| 2014-10-27 | 434.23 |
| 2014-10-24 | 437.39 |
| 2014-10-23 | 510.10 |
| 2014-10-22 | 502.51 |
| 2014-10-21 | 472.17 |
| 2014-10-20 | 472.80 |
| 2014-10-17 | 465.84 |
| 2014-10-16 | 463.95 |
| 2014-10-15 | 469.64 |
| 2014-10-14 | 467.74 |
| 2014-10-13 | 464.58 |
| 2014-10-10 | 480.38 |
| 2014-10-09 | 496.82 |
| 2014-10-08 | 493.66 |
| 2014-10-07 | 504.41 |
| 2014-10-06 | 508.20 |
| 2014-10-03 | 487.97 |
| 2014-09-30 | 483.55 |
| 2014-09-29 | 491.13 |
| 2014-09-26 | 498.72 |
| 2014-09-25 | 517.05 |
| 2014-09-24 | 528.43 |
| 2014-09-23 | 533.81 |
| 2014-09-22 | 538.55 |
| 2014-09-19 | 557.52 |
| 2014-09-18 | 541.71 |
| 2014-09-17 | 541.71 |
| 2014-09-16 | 543.29 |
| 2014-09-15 | 557.52 |
| 2014-09-12 | 563.84 |
| 2014-09-11 | 557.52 |
| 2014-09-10 | 559.10 |
| 2014-09-08 | 570.16 |
| 2014-09-05 | 570.16 |
| 2014-09-04 | 587.55 |
| 2014-09-03 | 590.71 |
| 2014-09-02 | 587.55 |
| 2014-09-01 | 589.13 |
| 2014-08-29 | 601.77 |
| 2014-08-28 | 592.29 |
| 2014-08-27 | 603.35 |
| 2014-08-26 | 609.67 |
| 2014-08-25 | 609.67 |
| 2014-08-22 | 617.58 |
| 2014-08-21 | 628.64 |
| 2014-08-20 | 636.54 |
| 2014-08-19 | 664.99 |
| 2014-08-18 | 657.09 |
| 2014-08-15 | 655.51 |
| 2014-08-14 | 652.35 |
| 2014-08-13 | 658.67 |
| 2014-08-12 | 663.41 |
| 2014-08-11 | 658.67 |
| 2014-08-08 | 658.67 |
| 2014-08-07 | 630.22 |
| 2014-08-06 | 639.71 |
| 2014-08-05 | 644.45 |
| 2014-08-04 | 628.64 |
| 2014-08-01 | 631.80 |
| 2014-07-31 | 634.96 |
| 2014-07-30 | 657.09 |
| 2014-07-29 | 672.90 |
| 2014-07-28 | 672.90 |
| 2014-07-25 | 636.54 |
| 2014-07-24 | 639.71 |
| 2014-07-23 | 644.45 |
| 2014-07-22 | 647.61 |
| 2014-07-21 | 633.38 |
| 2014-07-18 | 636.54 |
| 2014-07-17 | 638.12 |
| 2014-07-16 | 639.71 |
| 2014-07-15 | 646.03 |
| 2014-07-14 | 630.22 |
| 2014-07-11 | 630.22 |
| 2014-07-10 | 633.38 |
| 2014-07-09 | 631.80 |
| 2014-07-08 | 641.29 |
| 2014-07-07 | 642.87 |
| 2014-07-04 | 666.58 |
| 2014-07-03 | 666.58 |
| 2014-07-02 | 657.09 |
| 2014-06-30 | 638.12 |
| 2014-06-27 | 631.80 |
| 2014-06-26 | 639.71 |
| 2014-06-25 | 614.42 |
| 2014-06-24 | 622.32 |
| 2014-06-23 | 616.00 |
| 2014-06-20 | 639.71 |
| 2014-06-19 | 646.03 |
| 2014-06-18 | 655.51 |
| 2014-06-17 | 628.64 |
| 2014-06-16 | 641.29 |
| 2014-06-13 | 650.77 |
| 2014-06-12 | 658.67 |
| 2014-06-11 | 631.80 |
| 2014-06-10 | 617.58 |
| 2014-06-09 | 612.84 |
| 2014-06-06 | 617.58 |
| 2014-06-05 | 628.64 |
| 2014-06-04 | 622.32 |
| 2014-06-03 | 623.90 |
| 2014-05-30 | 641.29 |
| 2014-05-29 | 621.69 |
| 2014-05-28 | 716.03 |
| 2014-05-27 | 739.61 |
| 2014-05-26 | 742.75 |
| 2014-05-23 | 703.45 |
| 2014-05-22 | 701.87 |
| 2014-05-21 | 662.57 |
| 2014-05-20 | 640.55 |
| 2014-05-19 | 612.25 |
| 2014-05-16 | 620.11 |
| 2014-05-15 | 642.13 |
| 2014-05-14 | 599.67 |
| 2014-05-13 | 613.83 |
| 2014-05-12 | 634.13 |
| 2014-05-09 | 590.21 |
| 2014-05-08 | 613.74 |
| 2014-05-07 | 629.43 |
| 2014-05-05 | 689.03 |
| 2014-05-02 | 663.94 |
| 2014-04-30 | 648.25 |
| 2014-04-29 | 717.27 |
| 2014-04-28 | 712.56 |
| 2014-04-25 | 772.17 |
| 2014-04-24 | 781.59 |
| 2014-04-23 | 792.57 |
| 2014-04-22 | 772.17 |
| 2014-04-17 | 751.78 |
| 2014-04-16 | 747.08 |
| 2014-04-15 | 750.21 |
| 2014-04-14 | 784.72 |
| 2014-04-11 | 808.25 |
| 2014-04-10 | 867.86 |
| 2014-04-09 | 817.66 |
| 2014-04-08 | 784.72 |
| 2014-04-07 | 781.59 |
| 2014-04-04 | 839.63 |
| 2014-04-03 | 883.55 |
| 2014-04-02 | 896.10 |
| 2014-04-01 | 913.35 |
| 2014-03-31 | 858.45 |
| 2014-03-28 | 805.12 |
| 2014-03-27 | 806.68 |
| 2014-03-26 | 869.43 |
| 2014-03-25 | 860.02 |
| 2014-03-24 | 903.94 |
| 2014-03-21 | 881.98 |
| 2014-03-20 | 907.08 |
| 2014-03-19 | 863.16 |
| 2014-03-18 | 786.29 |
| 2014-03-17 | 754.92 |
| 2014-03-14 | 751.78 |
| 2014-03-13 | 798.84 |
| 2014-03-12 | 809.82 |
| 2014-03-11 | 849.04 |
| 2014-03-10 | 825.51 |
| 2014-03-07 | 809.82 |
| 2014-03-06 | 820.80 |
| 2014-03-05 | 803.55 |
| 2014-03-04 | 794.13 |
| 2014-03-03 | 745.51 |
| 2014-02-28 | 728.25 |
| 2014-02-27 | 750.21 |
| 2014-02-26 | 701.58 |
| 2014-02-25 | 698.45 |
| 2014-02-24 | 717.27 |
| 2014-02-21 | 726.68 |
| 2014-02-20 | 712.56 |
| 2014-02-19 | 740.80 |
| 2014-02-18 | 728.25 |
| 2014-02-17 | 712.56 |
| 2014-02-14 | 662.37 |
| 2014-02-13 | 656.09 |
| 2014-02-12 | 656.09 |
| 2014-02-11 | 659.23 |
| 2014-02-10 | 667.07 |
| 2014-02-07 | 660.80 |
| 2014-02-06 | 640.41 |
| 2014-02-05 | 643.54 |
| 2014-02-04 | 660.80 |
| 2014-01-30 | 698.45 |
| 2014-01-29 | 707.86 |
| 2014-01-28 | 676.49 |
| 2014-01-27 | 637.27 |
| 2014-01-24 | 632.56 |
| 2014-01-23 | 682.76 |
| 2014-01-22 | 693.74 |
| 2014-01-21 | 690.60 |
| 2014-01-20 | 695.31 |
| 2014-01-17 | 709.43 |
| 2014-01-16 | 707.86 |
| 2014-01-15 | 731.39 |
| 2014-01-14 | 700.02 |
| 2014-01-13 | 729.82 |
| 2014-01-10 | 695.31 |
| 2014-01-09 | 685.90 |
| 2014-01-08 | 693.74 |
| 2014-01-07 | 657.66 |
| 2014-01-06 | 689.03 |
| 2014-01-03 | 656.09 |
| 2014-01-02 | 649.82 |
| 2013-12-31 | 601.19 |
| 2013-12-30 | 579.23 |
| 2013-12-27 | 554.13 |
| 2013-12-24 | 550.99 |
| 2013-12-23 | 543.15 |
| 2013-12-20 | 535.31 |
| 2013-12-19 | 530.60 |
| 2013-12-18 | 554.13 |
| 2013-12-17 | 546.29 |
| 2013-12-16 | 568.25 |
| 2013-12-13 | 558.84 |
| 2013-12-12 | 529.03 |
| 2013-12-11 | 552.56 |
| 2013-12-10 | 554.13 |
| 2013-12-09 | 568.25 |
| 2013-12-06 | 565.11 |
| 2013-12-05 | 569.82 |
| 2013-12-04 | 536.88 |
| 2013-12-03 | 521.82 |
| 2013-12-02 | 491.07 |
| 2013-11-29 | 491.70 |
| 2013-11-28 | 493.58 |
| 2013-11-27 | 487.31 |
| 2013-11-26 | 485.42 |
| 2013-11-25 | 496.72 |
| 2013-11-22 | 476.01 |
| 2013-11-21 | 483.54 |
| 2013-11-20 | 499.23 |
| 2013-11-19 | 481.03 |
| 2013-11-18 | 501.74 |
| 2013-11-15 | 504.25 |
| 2013-11-14 | 500.48 |
| 2013-11-13 | 496.09 |
| 2013-11-12 | 496.09 |
| 2013-11-11 | 509.27 |
| 2013-11-08 | 466.60 |
| 2013-11-07 | 470.99 |
| 2013-11-06 | 494.84 |
| 2013-11-05 | 491.07 |
| 2013-11-04 | 489.19 |
| 2013-11-01 | 512.40 |
| 2013-10-31 | 504.25 |
| 2013-10-30 | 508.01 |
| 2013-10-29 | 492.95 |
| 2013-10-28 | 558.84 |
| 2013-10-25 | 588.64 |
| 2013-10-24 | 576.09 |
| 2013-10-23 | 577.66 |
| 2013-10-22 | 598.05 |
| 2013-10-21 | 618.45 |
| 2013-10-18 | 569.82 |
| 2013-10-17 | 561.97 |
| 2013-10-16 | 558.84 |
| 2013-10-15 | 544.72 |
| 2013-10-11 | 549.42 |
| 2013-10-10 | 552.56 |
| 2013-10-09 | 541.58 |
| 2013-10-08 | 552.56 |
| 2013-10-07 | 563.54 |
| 2013-10-04 | 543.15 |
| 2013-10-03 | 499.23 |
| 2013-10-02 | 506.76 |
| 2013-09-30 | 477.27 |
| 2013-09-27 | 495.46 |
| 2013-09-26 | 497.97 |
| 2013-09-25 | 501.74 |
| 2013-09-24 | 486.68 |
| 2013-09-23 | 496.09 |
| 2013-09-19 | 482.91 |
| 2013-09-18 | 483.54 |
| 2013-09-17 | 492.33 |
| 2013-09-16 | 514.29 |
| 2013-09-13 | 508.01 |
| 2013-09-12 | 508.64 |
| 2013-09-11 | 477.27 |
| 2013-09-10 | 476.64 |
| 2013-09-09 | 493.58 |
| 2013-09-06 | 475.38 |
| 2013-09-05 | 469.74 |
| 2013-09-04 | 449.03 |
| 2013-09-03 | 448.40 |
| 2013-09-02 | 430.21 |
| 2013-08-30 | 415.15 |
| 2013-08-29 | 427.70 |
| 2013-08-28 | 390.68 |
| 2013-08-27 | 391.93 |
| 2013-08-26 | 369.97 |
| 2013-08-23 | 375.62 |
| 2013-08-22 | 366.21 |
| 2013-08-21 | 364.95 |
| 2013-08-20 | 358.05 |
| 2013-08-19 | 369.97 |
| 2013-08-16 | 363.70 |
| 2013-08-15 | 367.46 |
| 2013-08-13 | 378.75 |
| 2013-08-12 | 385.66 |
| 2013-08-09 | 391.93 |
| 2013-08-08 | 374.99 |
| 2013-08-07 | 373.73 |
| 2013-08-06 | 391.30 |
| 2013-08-05 | 367.46 |
| 2013-08-02 | 370.60 |
| 2013-08-01 | 340.48 |
| 2013-07-31 | 319.15 |
| 2013-07-30 | 322.28 |
| 2013-07-29 | 327.93 |
| 2013-07-26 | 334.83 |
| 2013-07-25 | 331.07 |
| 2013-07-24 | 334.83 |
| 2013-07-23 | 322.91 |
| 2013-07-22 | 310.36 |
| 2013-07-19 | 311.62 |
| 2013-07-18 | 334.83 |
| 2013-07-17 | 327.30 |
| 2013-07-16 | 327.30 |
| 2013-07-15 | 331.07 |
| 2013-07-12 | 304.09 |
| 2013-07-11 | 292.79 |
| 2013-07-10 | 283.38 |
| 2013-07-09 | 289.03 |
| 2013-07-08 | 291.54 |
| 2013-07-05 | 280.24 |
| 2013-07-04 | 289.03 |
| 2013-07-03 | 290.91 |
| 2013-07-02 | 324.17 |
| 2013-06-28 | 302.20 |
| 2013-06-27 | 283.38 |
| 2013-06-26 | 296.56 |
| 2013-06-25 | 260.16 |
| 2013-06-24 | 243.22 |
| 2013-06-21 | 295.30 |
| 2013-06-20 | 309.73 |
| 2013-06-19 | 304.71 |
| 2013-06-18 | 315.38 |
| 2013-06-17 | 303.46 |
| 2013-06-14 | 300.95 |
| 2013-06-13 | 316.01 |
| 2013-06-11 | 330.44 |
| 2013-06-10 | 342.36 |
| 2013-06-07 | 310.36 |
| 2013-06-06 | 326.05 |
| 2013-06-05 | 321.66 |
| 2013-06-04 | 333.58 |
| 2013-06-03 | 300.95 |
| 2013-05-31 | 309.73 |
| 2013-05-30 | 297.81 |
| 2013-05-29 | 272.71 |
| 2013-05-28 | 267.07 |
| 2013-05-27 | 268.32 |
| 2013-05-24 | 209.97 |
| 2013-05-23 | 184.83 |
| 2013-05-22 | 208.11 |
| 2013-05-21 | 217.72 |
| 2013-05-20 | 218.34 |
| 2013-05-16 | 195.07 |
| 2013-05-15 | 202.52 |
| 2013-05-14 | 193.83 |
| 2013-05-13 | 190.11 |
| 2013-05-10 | 178.01 |
| 2013-05-09 | 180.80 |
| 2013-05-08 | 179.25 |
| 2013-05-07 | 177.08 |
| 2013-05-06 | 177.70 |
| 2013-05-03 | 179.56 |
| 2013-05-02 | 179.87 |
| 2013-04-30 | 177.08 |
| 2013-04-29 | 160.01 |
| 2013-04-26 | 158.77 |
| 2013-04-25 | 165.91 |
| 2013-04-24 | 172.11 |
| 2013-04-23 | 170.56 |
| 2013-04-22 | 169.32 |
| 2013-04-19 | 151.94 |
| 2013-04-18 | 143.57 |
| 2013-04-17 | 141.09 |
| 2013-04-16 | 146.05 |
| 2013-04-15 | 156.29 |
| 2013-04-12 | 159.39 |
| 2013-04-11 | 154.12 |
| 2013-04-10 | 157.22 |
| 2013-04-09 | 154.12 |
| 2013-04-08 | 137.98 |
| 2013-04-05 | 144.50 |
| 2013-04-03 | 143.26 |
| 2013-04-02 | 130.54 |
| 2013-03-28 | 121.54 |
| 2013-03-27 | 115.64 |
| 2013-03-26 | 117.50 |
| 2013-03-25 | 124.33 |
| 2013-03-22 | 126.50 |
| 2013-03-21 | 116.88 |
| 2013-03-20 | 113.16 |
| 2013-03-19 | 97.65 |
| 2013-03-18 | 94.23 |
| 2013-03-15 | 93.30 |
| 2013-03-14 | 99.82 |
| 2013-03-13 | 96.41 |
| 2013-03-12 | 104.16 |
| 2013-03-11 | 114.71 |
| 2013-03-08 | 108.82 |
| 2013-03-07 | 108.51 |
| 2013-03-06 | 111.61 |
| 2013-03-05 | 113.16 |
| 2013-03-04 | 104.47 |
| 2013-03-01 | 107.89 |
| 2013-02-28 | 108.51 |
| 2013-02-27 | 97.96 |
| 2013-02-26 | 94.85 |
| 2013-02-25 | 103.54 |
| 2013-02-22 | 104.78 |
| 2013-02-21 | 107.58 |
| 2013-02-20 | 111.92 |
| 2013-02-19 | 114.09 |
| 2013-02-18 | 117.50 |
| 2013-02-15 | 114.40 |
| 2013-02-14 | 117.19 |
| 2013-02-08 | 113.47 |
| 2013-02-07 | 102.30 |
| 2013-02-06 | 107.58 |
| 2013-02-05 | 104.16 |
| 2013-02-04 | 114.09 |
| 2013-02-01 | 119.37 |
| 2013-01-31 | 109.44 |
| 2013-01-30 | 116.26 |
| 2013-01-29 | 108.82 |
| 2013-01-28 | 116.57 |
| 2013-01-25 | 118.75 |
| 2013-01-24 | 125.26 |
| 2013-01-23 | 121.85 |
| 2013-01-22 | 122.16 |
| 2013-01-21 | 104.16 |
| 2013-01-18 | 108.51 |
| 2013-01-17 | 109.75 |
| 2013-01-16 | 112.23 |
| 2013-01-15 | 110.06 |
| 2013-01-14 | 104.16 |
| 2013-01-11 | 88.34 |
| 2013-01-10 | 85.24 |
| 2013-01-09 | 88.03 |
| 2013-01-08 | 78.72 |
| 2013-01-07 | 82.75 |
| 2013-01-04 | 82.75 |
| 2013-01-03 | 75.93 |
| 2013-01-02 | 78.41 |
| 2012-12-31 | 69.41 |
| 2012-12-28 | 69.41 |
| 2012-12-27 | 69.10 |
| 2012-12-24 | 70.03 |
| 2012-12-21 | 70.96 |
| 2012-12-20 | 69.41 |
| 2012-12-19 | 64.76 |
| 2012-12-18 | 61.34 |
| 2012-12-17 | 60.72 |
| 2012-12-14 | 67.86 |
| 2012-12-13 | 65.07 |
| 2012-12-12 | 68.17 |
| 2012-12-11 | 70.03 |
| 2012-12-10 | 61.34 |
| 2012-12-07 | 62.59 |
| 2012-12-06 | 65.69 |
| 2012-12-05 | 62.59 |
| 2012-12-04 | 63.52 |
| 2012-12-03 | 62.59 |
| 2012-11-30 | 48.93 |
| 2012-11-29 | 53.28 |
| 2012-11-28 | 48.62 |
| 2012-11-27 | 48.00 |
| 2012-11-26 | 48.31 |
| 2012-11-23 | 49.24 |
| 2012-11-22 | 42.42 |
| 2012-11-21 | 40.87 |
| 2012-11-20 | 39.62 |
| 2012-11-19 | 40.56 |
| 2012-11-16 | 39.62 |
| 2012-11-15 | 39.31 |
| 2012-11-14 | 39.93 |
| 2012-11-13 | 40.87 |
| 2012-11-12 | 41.49 |
| 2012-11-09 | 41.49 |
| 2012-11-08 | 42.11 |
| 2012-11-07 | 43.04 |
| 2012-11-06 | 46.76 |
| 2012-11-05 | 47.38 |
| 2012-11-02 | 48.62 |
| 2012-11-01 | 45.21 |
| 2012-10-31 | 39.62 |
| 2012-10-30 | 38.69 |
| 2012-10-29 | 41.49 |
| 2012-10-26 | 41.18 |
| 2012-10-25 | 43.66 |
| 2012-10-24 | 48.62 |
| 2012-10-22 | 45.83 |
| 2012-10-19 | 42.11 |
| 2012-10-18 | 43.04 |
| 2012-10-17 | 52.66 |
| 2012-10-16 | 53.59 |
| 2012-10-15 | 53.28 |
| 2012-10-12 | 52.04 |
| 2012-10-11 | 48.62 |
| 2012-10-10 | 50.17 |
| 2012-10-09 | 48.93 |
| 2012-10-08 | 48.93 |
| 2012-10-05 | 52.66 |
| 2012-10-04 | 54.83 |
| 2012-10-03 | 48.31 |
| 2012-09-28 | 52.04 |
| 2012-09-27 | 48.00 |
| 2012-09-26 | 44.90 |
| 2012-09-25 | 48.62 |
| 2012-09-24 | 45.21 |
| 2012-09-21 | 36.52 |
| 2012-09-20 | 35.59 |
| 2012-09-19 | 35.28 |
| 2012-09-18 | 34.04 |
| 2012-09-17 | 31.56 |
| 2012-09-14 | 32.18 |
| 2012-09-13 | 26.90 |
| 2012-09-12 | 24.73 |
| 2012-09-11 | 21.01 |
| 2012-09-10 | 14.49 |
| 2012-09-07 | 14.80 |
| 2012-09-06 | 12.32 |
| 2012-09-05 | 10.77 |
| 2012-09-04 | 14.18 |
| 2012-09-03 | 14.49 |
| 2012-08-31 | 11.39 |
| 2012-08-30 | 12.32 |
| 2012-08-29 | 13.87 |
| 2012-08-28 | 11.39 |
| 2012-08-27 | 11.70 |
| 2012-08-24 | 10.77 |
| 2012-08-23 | 16.04 |
| 2012-08-22 | 12.32 |
| 2012-08-21 | 12.63 |
| 2012-08-20 | 10.46 |
| 2012-08-17 | 11.08 |
| 2012-08-16 | 10.77 |
| 2012-08-15 | 5.80 |
| 2012-08-14 | 4.56 |
| 2012-08-13 | 4.25 |
| 2012-08-10 | 7.36 |
| 2012-08-09 | 7.98 |
| 2012-08-08 | 8.29 |
| 2012-08-07 | 7.05 |
| 2012-08-06 | 4.56 |
| 2012-08-03 | -1.02 |
| 2012-08-02 | 1.15 |
| 2012-08-01 | 2.08 |
| 2012-07-31 | -0.09 |
| 2012-07-30 | -1.64 |
| 2012-07-27 | -2.88 |
| 2012-07-26 | -3.81 |
| 2012-07-25 | -4.12 |
| 2012-07-24 | -1.64 |
| 2012-07-23 | -1.95 |
| 2012-07-20 | 1.77 |
| 2012-07-19 | -0.09 |
| 2012-07-18 | -1.33 |
| 2012-07-17 | -1.02 |
| 2012-07-16 | -1.64 |
| 2012-07-13 | 0.53 |
| 2012-07-12 | 1.77 |
| 2012-07-11 | 2.39 |
| 2012-07-10 | 5.18 |
| 2012-07-09 | 5.49 |
| 2012-07-06 | 9.22 |
| 2012-07-05 | 8.60 |
| 2012-07-04 | 8.60 |
| 2012-07-03 | 7.98 |
| 2012-06-29 | 6.74 |
| 2012-06-28 | 7.67 |
| 2012-06-27 | 8.29 |
| 2012-06-26 | 9.84 |
| 2012-06-25 | 9.22 |
| 2012-06-22 | 11.39 |
| 2012-06-21 | 12.32 |
| 2012-06-20 | 15.42 |
| 2012-06-19 | 11.70 |
| 2012-06-18 | 10.77 |
| 2012-06-15 | 9.22 |
| 2012-06-14 | 8.60 |
| 2012-06-13 | 12.01 |
| 2012-06-12 | 10.46 |
| 2012-06-11 | 12.63 |
| 2012-06-08 | 7.67 |
| 2012-06-07 | 10.15 |
| 2012-06-06 | 8.29 |
| 2012-06-05 | 7.67 |
| 2012-06-04 | 7.05 |
| 2012-06-01 | 11.08 |
| 2012-05-31 | 12.32 |
| 2012-05-30 | 8.60 |
| 2012-05-29 | 8.91 |
| 2012-05-28 | 7.36 |
| 2012-05-25 | 5.80 |
| 2012-05-24 | -6.61 |
| 2012-05-23 | -8.71 |
| 2012-05-22 | -7.81 |
| 2012-05-21 | -9.91 |
| 2012-05-18 | -9.91 |
| 2012-05-17 | -6.91 |
| 2012-05-16 | -9.31 |
| 2012-05-15 | -7.21 |
| 2012-05-14 | -6.91 |
| 2012-05-11 | -3.30 |
| 2012-05-10 | -0.30 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 1.50 |
| 2012-05-07 | 3.90 |
| 2012-05-04 | 8.41 |
| 2012-05-03 | 8.41 |
| 2012-05-02 | 9.31 |
| 2012-04-30 | 7.51 |
| 2012-04-27 | 6.91 |
| 2012-04-26 | 5.11 |
| 2012-04-25 | 3.90 |
| 2012-04-24 | 4.80 |
| 2012-04-23 | 6.61 |
| 2012-04-20 | 10.81 |
| 2012-04-19 | 8.41 |
| 2012-04-18 | 8.71 |
| 2012-04-17 | 9.91 |
| 2012-04-16 | 10.81 |
| 2012-04-13 | 10.81 |
| 2012-04-12 | 5.11 |
| 2012-04-11 | 3.30 |
| 2012-04-10 | 2.70 |
| 2012-04-05 | 3.00 |
| 2012-04-03 | 4.50 |
| 2012-04-02 | 2.10 |
| 2012-03-30 | 3.60 |
| 2012-03-29 | 0.90 |
| 2012-03-28 | -3.00 |
| 2012-03-27 | 4.50 |
| 2012-03-26 | 2.40 |
| 2012-03-23 | 0.60 |
| 2012-03-22 | 3.60 |
| 2012-03-21 | 1.50 |
| 2012-03-20 | 7.51 |
| 2012-03-19 | 8.71 |
| 2012-03-16 | 10.81 |
| 2012-03-15 | 11.11 |
| 2012-03-14 | 12.01 |
| 2012-03-13 | 14.11 |
| 2012-03-12 | 15.62 |
| 2012-03-09 | 17.12 |
| 2012-03-08 | 12.31 |
| 2012-03-07 | 5.11 |
| 2012-03-06 | 6.01 |
| 2012-03-05 | 9.91 |
| 2012-03-02 | 11.41 |
| 2012-03-01 | 8.41 |
| 2012-02-29 | 12.31 |
| 2012-02-28 | 10.81 |
| 2012-02-27 | 9.91 |
| 2012-02-24 | 11.11 |
| 2012-02-23 | 4.20 |
| 2012-02-22 | 5.41 |
| 2012-02-21 | -2.10 |
| 2012-02-20 | -1.20 |
| 2012-02-17 | -0.90 |
| 2012-02-16 | -2.40 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | -2.10 |
| 2012-02-13 | 0.60 |
| 2012-02-10 | -0.60 |
| 2012-02-09 | 3.90 |
| 2012-02-08 | 2.70 |
| 2012-02-07 | -2.70 |
| 2012-02-06 | -2.40 |
| 2012-02-03 | -3.90 |
| 2012-02-02 | -3.30 |
| 2012-02-01 | -6.01 |
| 2012-01-31 | -5.11 |
| 2012-01-30 | -6.91 |
| 2012-01-27 | -3.90 |
| 2012-01-26 | -2.70 |
| 2012-01-20 | -3.90 |
| 2012-01-19 | -5.11 |
| 2012-01-18 | -5.71 |
| 2012-01-17 | -5.41 |
| 2012-01-16 | -8.11 |
| 2012-01-13 | -4.80 |
| 2012-01-12 | -4.80 |
| 2012-01-11 | -7.51 |
| 2012-01-10 | -11.41 |
| 2012-01-09 | -12.61 |
| 2012-01-06 | -14.71 |
| 2012-01-05 | -12.91 |
| 2012-01-04 | -12.91 |
| 2012-01-03 | -11.41 |
| 2011-12-30 | -12.91 |
| 2011-12-29 | -12.61 |
| 2011-12-28 | -13.21 |
| 2011-12-23 | -12.01 |
| 2011-12-22 | -13.81 |
| 2011-12-21 | -13.21 |
| 2011-12-20 | -16.22 |
| 2011-12-19 | -16.22 |
| 2011-12-16 | -13.81 |
| 2011-12-15 | -13.21 |
| 2011-12-14 | -11.71 |
| 2011-12-13 | -12.01 |
| 2011-12-12 | -12.01 |
| 2011-12-09 | -12.01 |
| 2011-12-08 | -9.91 |
| 2011-12-07 | -9.61 |
| 2011-12-06 | -9.91 |
| 2011-12-05 | -6.91 |
| 2011-12-02 | -6.31 |
| 2011-12-01 | -4.20 |
| 2011-11-30 | -9.61 |
| 2011-11-29 | -8.11 |
| 2011-11-28 | -10.21 |
| 2011-11-25 | -10.81 |
| 2011-11-24 | -4.80 |
| 2011-11-23 | -4.80 |
| 2011-11-22 | -3.30 |
| 2011-11-21 | -2.40 |
| 2011-11-18 | 1.20 |
| 2011-11-17 | 3.30 |
| 2011-11-16 | 2.10 |
| 2011-11-15 | 4.20 |
| 2011-11-14 | 6.01 |
| 2011-11-11 | 2.10 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 7.21 |
| 2011-11-08 | 3.00 |
| 2011-11-07 | 2.70 |
| 2011-11-04 | 5.11 |
| 2011-11-03 | 3.90 |
| 2011-11-02 | 5.41 |
| 2011-11-01 | 0.90 |
| 2011-10-31 | 4.50 |
| 2011-10-28 | 6.91 |
| 2011-10-27 | 5.11 |
| 2011-10-26 | 0.90 |
| 2011-10-25 | 1.80 |
| 2011-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy