Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 84.09 |
| 2024-07-15 | 84.09 |
| 2024-07-12 | 84.09 |
| 2024-07-11 | 84.09 |
| 2024-07-10 | 84.09 |
| 2024-07-09 | 84.09 |
| 2024-07-08 | 84.09 |
| 2024-07-05 | 84.09 |
| 2024-07-04 | 84.09 |
| 2024-07-03 | 84.09 |
| 2024-07-02 | 84.09 |
| 2024-06-28 | 84.09 |
| 2024-06-27 | 84.09 |
| 2024-06-26 | 84.09 |
| 2024-06-25 | 84.09 |
| 2024-06-24 | 84.09 |
| 2024-06-21 | 84.09 |
| 2024-06-20 | 84.09 |
| 2024-06-19 | 84.09 |
| 2024-06-18 | 84.09 |
| 2024-06-17 | 84.09 |
| 2024-06-14 | 84.09 |
| 2024-06-13 | 84.09 |
| 2024-06-12 | 84.09 |
| 2024-06-11 | 84.09 |
| 2024-06-07 | 84.09 |
| 2024-06-06 | 84.09 |
| 2024-06-05 | 84.09 |
| 2024-06-04 | 84.09 |
| 2024-06-03 | 84.09 |
| 2024-05-31 | 84.09 |
| 2024-05-30 | 84.09 |
| 2024-05-29 | 84.09 |
| 2024-05-28 | 84.09 |
| 2024-05-27 | 84.09 |
| 2024-05-24 | 84.09 |
| 2024-05-23 | 84.09 |
| 2024-05-22 | 84.09 |
| 2024-05-21 | 84.09 |
| 2024-05-20 | 84.09 |
| 2024-05-17 | 84.09 |
| 2024-05-16 | 84.09 |
| 2024-05-14 | 84.09 |
| 2024-05-13 | 84.09 |
| 2024-05-10 | 84.09 |
| 2024-05-09 | 84.09 |
| 2024-05-08 | 84.09 |
| 2024-05-07 | 84.09 |
| 2024-05-06 | 84.09 |
| 2024-05-03 | 84.09 |
| 2024-05-02 | 84.09 |
| 2024-04-30 | 84.09 |
| 2024-04-29 | 84.09 |
| 2024-04-26 | 84.09 |
| 2024-04-25 | 84.09 |
| 2024-04-24 | 84.09 |
| 2024-04-23 | 84.09 |
| 2024-04-22 | 84.09 |
| 2024-04-19 | 84.09 |
| 2024-04-18 | 84.09 |
| 2024-04-17 | 84.09 |
| 2024-04-16 | 84.09 |
| 2024-04-15 | 84.09 |
| 2024-04-12 | 84.09 |
| 2024-04-11 | 84.09 |
| 2024-04-10 | 84.09 |
| 2024-04-09 | 84.09 |
| 2024-04-08 | 84.09 |
| 2024-04-05 | 84.09 |
| 2024-04-03 | 84.09 |
| 2024-04-02 | 84.09 |
| 2024-03-28 | 84.09 |
| 2024-03-27 | 84.09 |
| 2024-03-26 | 84.09 |
| 2024-03-25 | 84.09 |
| 2024-03-22 | 84.09 |
| 2024-03-21 | 84.09 |
| 2024-03-20 | 84.09 |
| 2024-03-19 | 84.09 |
| 2024-03-18 | 84.09 |
| 2024-03-15 | 84.09 |
| 2024-03-14 | 84.09 |
| 2024-03-13 | 84.09 |
| 2024-03-12 | 84.09 |
| 2024-03-11 | 84.09 |
| 2024-03-08 | 84.09 |
| 2024-03-07 | 84.09 |
| 2024-03-06 | 84.09 |
| 2024-03-05 | 84.09 |
| 2024-03-04 | 84.09 |
| 2024-03-01 | 84.09 |
| 2024-02-29 | 84.09 |
| 2024-02-28 | 84.09 |
| 2024-02-27 | 84.09 |
| 2024-02-26 | 84.09 |
| 2024-02-23 | 84.09 |
| 2024-02-22 | 84.09 |
| 2024-02-21 | 84.09 |
| 2024-02-20 | 84.09 |
| 2024-02-19 | 84.09 |
| 2024-02-16 | 84.09 |
| 2024-02-15 | 84.09 |
| 2024-02-14 | 84.09 |
| 2024-02-09 | 84.09 |
| 2024-02-08 | 84.09 |
| 2024-02-07 | 84.09 |
| 2024-02-06 | 84.09 |
| 2024-02-05 | 84.09 |
| 2024-02-02 | 84.09 |
| 2024-02-01 | 84.09 |
| 2024-01-31 | 84.09 |
| 2024-01-30 | 84.09 |
| 2024-01-29 | 84.09 |
| 2024-01-26 | 84.09 |
| 2024-01-25 | 84.09 |
| 2024-01-24 | 84.09 |
| 2024-01-23 | 84.09 |
| 2024-01-22 | 84.09 |
| 2024-01-19 | 84.09 |
| 2024-01-18 | 84.09 |
| 2024-01-17 | 84.09 |
| 2024-01-16 | 84.09 |
| 2024-01-15 | 84.09 |
| 2024-01-12 | 84.09 |
| 2024-01-11 | 84.09 |
| 2024-01-10 | 84.09 |
| 2024-01-09 | 84.09 |
| 2024-01-08 | 84.09 |
| 2024-01-05 | 84.09 |
| 2024-01-04 | 84.09 |
| 2024-01-03 | 84.09 |
| 2024-01-02 | 84.09 |
| 2023-12-29 | 84.09 |
| 2023-12-28 | 84.09 |
| 2023-12-27 | 84.09 |
| 2023-12-22 | 84.09 |
| 2023-12-21 | 84.09 |
| 2023-12-20 | 84.09 |
| 2023-12-19 | 84.09 |
| 2023-12-18 | 84.09 |
| 2023-12-15 | 84.09 |
| 2023-12-14 | 84.09 |
| 2023-12-13 | 84.09 |
| 2023-12-12 | 84.09 |
| 2023-12-11 | 84.09 |
| 2023-12-08 | 84.09 |
| 2023-12-07 | 84.09 |
| 2023-12-06 | 84.09 |
| 2023-12-05 | 84.09 |
| 2023-12-04 | 84.09 |
| 2023-12-01 | 84.09 |
| 2023-11-30 | 84.09 |
| 2023-11-29 | 84.09 |
| 2023-11-28 | 84.09 |
| 2023-11-27 | 84.09 |
| 2023-11-24 | 84.09 |
| 2023-11-23 | 84.09 |
| 2023-11-22 | 84.09 |
| 2023-11-21 | 84.09 |
| 2023-11-20 | 84.09 |
| 2023-11-17 | 84.09 |
| 2023-11-16 | 84.09 |
| 2023-11-15 | 84.09 |
| 2023-11-14 | 84.09 |
| 2023-11-13 | 84.09 |
| 2023-11-10 | 84.09 |
| 2023-11-09 | 84.09 |
| 2023-11-08 | 84.09 |
| 2023-11-07 | 84.09 |
| 2023-11-06 | 84.09 |
| 2023-11-03 | 84.09 |
| 2023-11-02 | 84.09 |
| 2023-11-01 | 84.09 |
| 2023-10-31 | 84.09 |
| 2023-10-30 | 84.09 |
| 2023-10-27 | 84.09 |
| 2023-10-26 | 84.09 |
| 2023-10-25 | 84.09 |
| 2023-10-24 | 84.09 |
| 2023-10-20 | 84.09 |
| 2023-10-19 | 84.09 |
| 2023-10-18 | 84.09 |
| 2023-10-17 | 84.09 |
| 2023-10-16 | 84.09 |
| 2023-10-13 | 84.09 |
| 2023-10-12 | 84.09 |
| 2023-10-11 | 84.09 |
| 2023-10-10 | 84.09 |
| 2023-10-09 | 84.09 |
| 2023-10-06 | 84.09 |
| 2023-10-05 | 84.09 |
| 2023-10-04 | 84.09 |
| 2023-10-03 | 84.09 |
| 2023-09-29 | 84.09 |
| 2023-09-28 | 84.09 |
| 2023-09-27 | 84.09 |
| 2023-09-26 | 84.09 |
| 2023-09-25 | 84.09 |
| 2023-09-22 | 84.09 |
| 2023-09-21 | 84.09 |
| 2023-09-20 | 84.09 |
| 2023-09-19 | 84.09 |
| 2023-09-18 | 84.09 |
| 2023-09-15 | 84.09 |
| 2023-09-14 | 84.09 |
| 2023-09-13 | 84.09 |
| 2023-09-12 | 84.09 |
| 2023-09-11 | 84.09 |
| 2023-09-07 | 84.09 |
| 2023-09-06 | 84.09 |
| 2023-09-05 | 84.09 |
| 2023-09-04 | 84.09 |
| 2023-08-31 | 84.09 |
| 2023-08-30 | 84.09 |
| 2023-08-29 | 84.09 |
| 2023-08-28 | 84.09 |
| 2023-08-25 | 84.09 |
| 2023-08-24 | 84.09 |
| 2023-08-23 | 84.09 |
| 2023-08-22 | 84.09 |
| 2023-08-21 | 84.09 |
| 2023-08-18 | 84.09 |
| 2023-08-17 | 84.09 |
| 2023-08-16 | 84.09 |
| 2023-08-15 | 84.09 |
| 2023-08-14 | 84.09 |
| 2023-08-11 | 84.09 |
| 2023-08-10 | 84.09 |
| 2023-08-09 | 84.09 |
| 2023-08-08 | 84.09 |
| 2023-08-07 | 84.09 |
| 2023-08-04 | 84.09 |
| 2023-08-03 | 84.09 |
| 2023-08-02 | 84.09 |
| 2023-08-01 | 84.09 |
| 2023-07-31 | 84.09 |
| 2023-07-28 | 84.09 |
| 2023-07-27 | 84.09 |
| 2023-07-26 | 84.09 |
| 2023-07-25 | 84.09 |
| 2023-07-24 | 84.09 |
| 2023-07-21 | 84.09 |
| 2023-07-20 | 84.09 |
| 2023-07-19 | 84.09 |
| 2023-07-18 | 84.09 |
| 2023-07-14 | 84.09 |
| 2023-07-13 | 84.09 |
| 2023-07-12 | 84.09 |
| 2023-07-11 | 84.09 |
| 2023-07-10 | 84.09 |
| 2023-07-07 | 84.09 |
| 2023-07-06 | 84.09 |
| 2023-07-05 | 84.09 |
| 2023-07-04 | 84.09 |
| 2023-07-03 | 84.09 |
| 2023-06-30 | 84.09 |
| 2023-06-29 | 84.09 |
| 2023-06-28 | 84.09 |
| 2023-06-27 | 84.09 |
| 2023-06-26 | 84.09 |
| 2023-06-23 | 84.09 |
| 2023-06-21 | 84.09 |
| 2023-06-20 | 84.09 |
| 2023-06-19 | 84.09 |
| 2023-06-16 | 84.09 |
| 2023-06-15 | 84.09 |
| 2023-06-14 | 84.09 |
| 2023-06-13 | 84.09 |
| 2023-06-12 | 84.09 |
| 2023-06-09 | 84.09 |
| 2023-06-08 | 84.09 |
| 2023-06-07 | 84.09 |
| 2023-06-06 | 84.09 |
| 2023-06-05 | 84.09 |
| 2023-06-02 | 84.09 |
| 2023-06-01 | 84.09 |
| 2023-05-31 | 84.09 |
| 2023-05-30 | 84.09 |
| 2023-05-29 | 84.09 |
| 2023-05-25 | 84.09 |
| 2023-05-24 | 84.09 |
| 2023-05-23 | 84.09 |
| 2023-05-22 | 84.09 |
| 2023-05-19 | 84.09 |
| 2023-05-18 | 84.09 |
| 2023-05-17 | 84.09 |
| 2023-05-16 | 84.09 |
| 2023-05-15 | 84.09 |
| 2023-05-12 | 84.09 |
| 2023-05-11 | 84.09 |
| 2023-05-10 | 84.09 |
| 2023-05-09 | 84.09 |
| 2023-05-08 | 84.09 |
| 2023-05-05 | 84.09 |
| 2023-05-04 | 84.09 |
| 2023-05-03 | 84.09 |
| 2023-05-02 | 84.09 |
| 2023-04-28 | 84.09 |
| 2023-04-27 | 84.09 |
| 2023-04-26 | 84.09 |
| 2023-04-25 | 84.09 |
| 2023-04-24 | 84.09 |
| 2023-04-21 | 84.09 |
| 2023-04-20 | 84.09 |
| 2023-04-19 | 84.09 |
| 2023-04-18 | 84.09 |
| 2023-04-17 | 84.09 |
| 2023-04-14 | 84.09 |
| 2023-04-13 | 84.09 |
| 2023-04-12 | 84.09 |
| 2023-04-11 | 84.09 |
| 2023-04-06 | 84.09 |
| 2023-04-04 | 84.09 |
| 2023-04-03 | 84.09 |
| 2023-03-31 | 84.09 |
| 2023-03-30 | 84.09 |
| 2023-03-29 | 84.09 |
| 2023-03-28 | 84.09 |
| 2023-03-27 | 84.09 |
| 2023-03-24 | 84.09 |
| 2023-03-23 | 84.09 |
| 2023-03-22 | 84.09 |
| 2023-03-21 | 84.09 |
| 2023-03-20 | 84.09 |
| 2023-03-17 | 84.09 |
| 2023-03-16 | 84.09 |
| 2023-03-15 | 84.09 |
| 2023-03-14 | 84.09 |
| 2023-03-13 | 84.09 |
| 2023-03-10 | 84.09 |
| 2023-03-09 | 84.09 |
| 2023-03-08 | 84.09 |
| 2023-03-07 | 84.09 |
| 2023-03-06 | 84.09 |
| 2023-03-03 | 84.09 |
| 2023-03-02 | 84.09 |
| 2023-03-01 | 84.09 |
| 2023-02-28 | 84.09 |
| 2023-02-27 | 84.09 |
| 2023-02-24 | 84.09 |
| 2023-02-23 | 84.09 |
| 2023-02-22 | 84.09 |
| 2023-02-21 | 84.09 |
| 2023-02-20 | 84.09 |
| 2023-02-17 | 84.09 |
| 2023-02-16 | 84.09 |
| 2023-02-15 | 84.09 |
| 2023-02-14 | 84.09 |
| 2023-02-13 | 84.09 |
| 2023-02-10 | 84.09 |
| 2023-02-09 | 84.09 |
| 2023-02-08 | 84.09 |
| 2023-02-07 | 84.09 |
| 2023-02-06 | 84.09 |
| 2023-02-03 | 84.09 |
| 2023-02-02 | 84.09 |
| 2023-02-01 | 84.09 |
| 2023-01-31 | 84.09 |
| 2023-01-30 | 84.09 |
| 2023-01-27 | 84.09 |
| 2023-01-26 | 84.09 |
| 2023-01-20 | 84.09 |
| 2023-01-19 | 84.09 |
| 2023-01-18 | 84.09 |
| 2023-01-17 | 84.09 |
| 2023-01-16 | 84.09 |
| 2023-01-13 | 84.09 |
| 2023-01-12 | 84.09 |
| 2023-01-11 | 84.09 |
| 2023-01-10 | 84.09 |
| 2023-01-09 | 84.09 |
| 2023-01-06 | 84.09 |
| 2023-01-05 | 84.09 |
| 2023-01-04 | 84.09 |
| 2023-01-03 | 84.09 |
| 2022-12-30 | 84.09 |
| 2022-12-29 | 84.09 |
| 2022-12-28 | 84.09 |
| 2022-12-23 | 84.09 |
| 2022-12-22 | 84.09 |
| 2022-12-21 | 84.09 |
| 2022-12-20 | 84.09 |
| 2022-12-19 | 84.09 |
| 2022-12-16 | 84.09 |
| 2022-12-15 | 84.09 |
| 2022-12-14 | 84.09 |
| 2022-12-13 | 84.09 |
| 2022-12-12 | 84.09 |
| 2022-12-09 | 84.09 |
| 2022-12-08 | 84.09 |
| 2022-12-07 | 84.09 |
| 2022-12-06 | 84.09 |
| 2022-12-05 | 84.09 |
| 2022-12-02 | 84.09 |
| 2022-12-01 | 84.09 |
| 2022-11-30 | 84.09 |
| 2022-11-29 | 84.09 |
| 2022-11-28 | 84.09 |
| 2022-11-25 | 84.09 |
| 2022-11-24 | 84.09 |
| 2022-11-23 | 84.09 |
| 2022-11-22 | 84.09 |
| 2022-11-21 | 84.09 |
| 2022-11-18 | 84.09 |
| 2022-11-17 | 84.09 |
| 2022-11-16 | 84.09 |
| 2022-11-15 | 84.09 |
| 2022-11-14 | 84.09 |
| 2022-11-11 | 84.09 |
| 2022-11-10 | 84.09 |
| 2022-11-09 | 84.09 |
| 2022-11-08 | 84.09 |
| 2022-11-07 | 84.09 |
| 2022-11-04 | 84.09 |
| 2022-11-03 | 84.09 |
| 2022-11-02 | 84.09 |
| 2022-11-01 | 84.09 |
| 2022-10-31 | 84.09 |
| 2022-10-28 | 84.09 |
| 2022-10-27 | 84.09 |
| 2022-10-26 | 84.09 |
| 2022-10-25 | 84.09 |
| 2022-10-24 | 84.09 |
| 2022-10-21 | 84.09 |
| 2022-10-20 | 84.09 |
| 2022-10-19 | 84.09 |
| 2022-10-18 | 84.09 |
| 2022-10-17 | 84.09 |
| 2022-10-14 | 84.09 |
| 2022-10-13 | 84.09 |
| 2022-10-12 | 84.09 |
| 2022-10-11 | 84.09 |
| 2022-10-10 | 84.09 |
| 2022-10-07 | 84.09 |
| 2022-10-06 | 84.09 |
| 2022-10-05 | 84.09 |
| 2022-10-03 | 84.09 |
| 2022-09-30 | 84.09 |
| 2022-09-29 | 84.09 |
| 2022-09-28 | 84.09 |
| 2022-09-27 | 84.09 |
| 2022-09-26 | 84.09 |
| 2022-09-23 | 84.09 |
| 2022-09-22 | 84.09 |
| 2022-09-21 | 84.09 |
| 2022-09-20 | 84.09 |
| 2022-09-19 | 84.09 |
| 2022-09-16 | 84.09 |
| 2022-09-15 | 84.09 |
| 2022-09-14 | 84.09 |
| 2022-09-13 | 84.09 |
| 2022-09-09 | 84.09 |
| 2022-09-08 | 84.09 |
| 2022-09-07 | 84.09 |
| 2022-09-06 | 84.09 |
| 2022-09-05 | 84.09 |
| 2022-09-02 | 84.09 |
| 2022-09-01 | 84.09 |
| 2022-08-31 | 84.09 |
| 2022-08-30 | 84.09 |
| 2022-08-29 | 84.09 |
| 2022-08-26 | 84.09 |
| 2022-08-25 | 84.09 |
| 2022-08-24 | 84.09 |
| 2022-08-23 | 84.09 |
| 2022-08-22 | 84.09 |
| 2022-08-19 | 84.09 |
| 2022-08-18 | 84.09 |
| 2022-08-17 | 84.09 |
| 2022-08-16 | 84.09 |
| 2022-08-15 | 84.09 |
| 2022-08-12 | 84.09 |
| 2022-08-11 | 84.09 |
| 2022-08-10 | 84.09 |
| 2022-08-09 | 84.09 |
| 2022-08-08 | 84.09 |
| 2022-08-05 | 84.09 |
| 2022-08-04 | 84.09 |
| 2022-08-03 | 84.09 |
| 2022-08-02 | 84.09 |
| 2022-08-01 | 84.09 |
| 2022-07-29 | 84.09 |
| 2022-07-28 | 84.09 |
| 2022-07-27 | 84.09 |
| 2022-07-26 | 84.09 |
| 2022-07-25 | 84.09 |
| 2022-07-22 | 84.09 |
| 2022-07-21 | 84.09 |
| 2022-07-20 | 84.09 |
| 2022-07-19 | 84.09 |
| 2022-07-18 | 84.09 |
| 2022-07-15 | 84.09 |
| 2022-07-14 | 84.09 |
| 2022-07-13 | 84.09 |
| 2022-07-12 | 84.09 |
| 2022-07-11 | 84.09 |
| 2022-07-08 | 84.09 |
| 2022-07-07 | 84.09 |
| 2022-07-06 | 84.09 |
| 2022-07-05 | 84.09 |
| 2022-07-04 | 84.09 |
| 2022-06-30 | 84.09 |
| 2022-06-29 | 84.09 |
| 2022-06-28 | 84.09 |
| 2022-06-27 | 84.09 |
| 2022-06-24 | 84.09 |
| 2022-06-23 | 84.09 |
| 2022-06-22 | 84.09 |
| 2022-06-21 | 84.09 |
| 2022-06-20 | 84.09 |
| 2022-06-17 | 84.09 |
| 2022-06-16 | 84.09 |
| 2022-06-15 | 84.09 |
| 2022-06-14 | 84.09 |
| 2022-06-13 | 84.09 |
| 2022-06-10 | 84.09 |
| 2022-06-09 | 84.09 |
| 2022-06-08 | 84.09 |
| 2022-06-07 | 84.09 |
| 2022-06-06 | 84.09 |
| 2022-06-02 | 84.09 |
| 2022-06-01 | 84.09 |
| 2022-05-31 | 84.09 |
| 2022-05-30 | 84.09 |
| 2022-05-27 | 84.09 |
| 2022-05-26 | 84.09 |
| 2022-05-25 | 84.09 |
| 2022-05-24 | 84.09 |
| 2022-05-23 | 84.09 |
| 2022-05-20 | 84.09 |
| 2022-05-19 | 84.09 |
| 2022-05-18 | 84.09 |
| 2022-05-17 | 84.09 |
| 2022-05-16 | 84.09 |
| 2022-05-13 | 84.09 |
| 2022-05-12 | 84.09 |
| 2022-05-11 | 84.09 |
| 2022-05-10 | 84.09 |
| 2022-05-06 | 84.09 |
| 2022-05-05 | 84.09 |
| 2022-05-04 | 84.09 |
| 2022-05-03 | 84.09 |
| 2022-04-29 | 84.09 |
| 2022-04-28 | 84.09 |
| 2022-04-27 | 84.09 |
| 2022-04-26 | 84.09 |
| 2022-04-25 | 84.09 |
| 2022-04-22 | 84.09 |
| 2022-04-21 | 84.09 |
| 2022-04-20 | 84.09 |
| 2022-04-19 | 84.09 |
| 2022-04-14 | 84.09 |
| 2022-04-13 | 84.09 |
| 2022-04-12 | 84.09 |
| 2022-04-11 | 84.09 |
| 2022-04-08 | 84.09 |
| 2022-04-07 | 84.09 |
| 2022-04-06 | 84.09 |
| 2022-04-04 | 84.09 |
| 2022-04-01 | 84.09 |
| 2022-03-31 | 84.09 |
| 2022-03-30 | 79.24 |
| 2022-03-29 | 79.24 |
| 2022-03-28 | 79.24 |
| 2022-03-25 | 79.24 |
| 2022-03-24 | 79.24 |
| 2022-03-23 | 78.27 |
| 2022-03-22 | 77.30 |
| 2022-03-21 | 77.30 |
| 2022-03-18 | 77.30 |
| 2022-03-17 | 76.33 |
| 2022-03-16 | 77.30 |
| 2022-03-15 | 72.46 |
| 2022-03-14 | 77.30 |
| 2022-03-11 | 86.99 |
| 2022-03-10 | 86.99 |
| 2022-03-09 | 84.09 |
| 2022-03-08 | 84.09 |
| 2022-03-07 | 84.09 |
| 2022-03-04 | 86.02 |
| 2022-03-03 | 87.96 |
| 2022-03-02 | 86.99 |
| 2022-03-01 | 87.96 |
| 2022-02-28 | 86.99 |
| 2022-02-25 | 86.99 |
| 2022-02-24 | 86.99 |
| 2022-02-23 | 90.87 |
| 2022-02-22 | 90.87 |
| 2022-02-21 | 91.84 |
| 2022-02-18 | 91.84 |
| 2022-02-17 | 92.81 |
| 2022-02-16 | 94.74 |
| 2022-02-15 | 92.81 |
| 2022-02-14 | 94.74 |
| 2022-02-11 | 93.77 |
| 2022-02-10 | 93.77 |
| 2022-02-09 | 92.81 |
| 2022-02-08 | 89.90 |
| 2022-02-07 | 87.96 |
| 2022-02-04 | 82.15 |
| 2022-01-31 | 73.43 |
| 2022-01-28 | 71.49 |
| 2022-01-27 | 68.58 |
| 2022-01-26 | 71.49 |
| 2022-01-25 | 70.52 |
| 2022-01-24 | 74.40 |
| 2022-01-21 | 73.43 |
| 2022-01-20 | 71.49 |
| 2022-01-19 | 69.55 |
| 2022-01-18 | 68.58 |
| 2022-01-17 | 66.65 |
| 2022-01-14 | 70.52 |
| 2022-01-13 | 69.55 |
| 2022-01-12 | 69.55 |
| 2022-01-11 | 68.58 |
| 2022-01-10 | 65.68 |
| 2022-01-07 | 64.71 |
| 2022-01-06 | 67.61 |
| 2022-01-05 | 69.55 |
| 2022-01-04 | 62.77 |
| 2022-01-03 | 63.74 |
| 2021-12-31 | 63.74 |
| 2021-12-30 | 66.65 |
| 2021-12-29 | 66.65 |
| 2021-12-28 | 65.68 |
| 2021-12-24 | 66.65 |
| 2021-12-23 | 65.68 |
| 2021-12-22 | 62.77 |
| 2021-12-21 | 59.86 |
| 2021-12-20 | 59.86 |
| 2021-12-17 | 62.77 |
| 2021-12-16 | 60.83 |
| 2021-12-15 | 58.89 |
| 2021-12-14 | 58.89 |
| 2021-12-13 | 58.89 |
| 2021-12-10 | 59.86 |
| 2021-12-09 | 55.99 |
| 2021-12-08 | 54.05 |
| 2021-12-07 | 54.05 |
| 2021-12-06 | 55.02 |
| 2021-12-03 | 56.96 |
| 2021-12-02 | 56.96 |
| 2021-12-01 | 59.86 |
| 2021-11-30 | 58.89 |
| 2021-11-29 | 63.74 |
| 2021-11-26 | 61.80 |
| 2021-11-25 | 64.71 |
| 2021-11-24 | 65.68 |
| 2021-11-23 | 64.71 |
| 2021-11-22 | 64.71 |
| 2021-11-19 | 65.68 |
| 2021-11-18 | 66.65 |
| 2021-11-17 | 63.74 |
| 2021-11-16 | 64.71 |
| 2021-11-15 | 64.71 |
| 2021-11-12 | 63.74 |
| 2021-11-11 | 62.77 |
| 2021-11-10 | 61.80 |
| 2021-11-09 | 63.74 |
| 2021-11-08 | 64.71 |
| 2021-11-05 | 64.71 |
| 2021-11-04 | 66.65 |
| 2021-11-03 | 62.77 |
| 2021-11-02 | 63.74 |
| 2021-11-01 | 63.74 |
| 2021-10-29 | 64.71 |
| 2021-10-28 | 67.61 |
| 2021-10-27 | 69.55 |
| 2021-10-26 | 70.52 |
| 2021-10-25 | 63.74 |
| 2021-10-22 | 68.58 |
| 2021-10-21 | 67.61 |
| 2021-10-20 | 67.61 |
| 2021-10-19 | 64.71 |
| 2021-10-18 | 64.71 |
| 2021-10-15 | 62.96 |
| 2021-10-12 | 64.88 |
| 2021-10-11 | 67.76 |
| 2021-10-08 | 70.63 |
| 2021-10-07 | 69.67 |
| 2021-10-06 | 71.59 |
| 2021-10-05 | 74.47 |
| 2021-10-04 | 76.38 |
| 2021-09-30 | 79.26 |
| 2021-09-29 | 81.18 |
| 2021-09-28 | 81.18 |
| 2021-09-27 | 80.22 |
| 2021-09-24 | 81.18 |
| 2021-09-23 | 82.14 |
| 2021-09-21 | 82.14 |
| 2021-09-20 | 83.09 |
| 2021-09-17 | 88.85 |
| 2021-09-16 | 87.89 |
| 2021-09-15 | 90.76 |
| 2021-09-14 | 88.85 |
| 2021-09-13 | 86.93 |
| 2021-09-10 | 80.22 |
| 2021-09-09 | 77.34 |
| 2021-09-08 | 77.34 |
| 2021-09-07 | 81.18 |
| 2021-09-06 | 81.18 |
| 2021-09-03 | 81.18 |
| 2021-09-02 | 71.59 |
| 2021-09-01 | 69.67 |
| 2021-08-31 | 71.59 |
| 2021-08-30 | 98.43 |
| 2021-08-27 | 87.89 |
| 2021-08-26 | 87.89 |
| 2021-08-25 | 86.93 |
| 2021-08-24 | 91.72 |
| 2021-08-23 | 91.72 |
| 2021-08-20 | 91.72 |
| 2021-08-19 | 95.56 |
| 2021-08-18 | 96.52 |
| 2021-08-17 | 98.43 |
| 2021-08-16 | 98.43 |
| 2021-08-13 | 96.52 |
| 2021-08-12 | 95.56 |
| 2021-08-11 | 100.35 |
| 2021-08-10 | 100.35 |
| 2021-08-09 | 99.39 |
| 2021-08-06 | 96.52 |
| 2021-08-05 | 97.47 |
| 2021-08-04 | 101.31 |
| 2021-08-03 | 96.52 |
| 2021-08-02 | 94.60 |
| 2021-07-30 | 93.64 |
| 2021-07-29 | 92.68 |
| 2021-07-28 | 85.01 |
| 2021-07-27 | 86.93 |
| 2021-07-26 | 99.39 |
| 2021-07-23 | 109.94 |
| 2021-07-22 | 112.81 |
| 2021-07-21 | 117.60 |
| 2021-07-20 | 115.69 |
| 2021-07-19 | 122.40 |
| 2021-07-16 | 126.23 |
| 2021-07-15 | 125.27 |
| 2021-07-14 | 128.15 |
| 2021-07-13 | 127.19 |
| 2021-07-12 | 124.32 |
| 2021-07-09 | 129.11 |
| 2021-07-08 | 134.86 |
| 2021-07-07 | 135.82 |
| 2021-07-06 | 129.11 |
| 2021-07-05 | 126.23 |
| 2021-07-02 | 126.23 |
| 2021-06-30 | 124.32 |
| 2021-06-29 | 111.85 |
| 2021-06-28 | 110.89 |
| 2021-06-25 | 110.89 |
| 2021-06-24 | 108.98 |
| 2021-06-23 | 112.81 |
| 2021-06-22 | 108.02 |
| 2021-06-21 | 111.85 |
| 2021-06-18 | 113.77 |
| 2021-06-17 | 114.73 |
| 2021-06-16 | 109.94 |
| 2021-06-15 | 91.72 |
| 2021-06-11 | 85.97 |
| 2021-06-10 | 81.47 |
| 2021-06-09 | 78.67 |
| 2021-06-08 | 77.74 |
| 2021-06-07 | 78.67 |
| 2021-06-04 | 78.67 |
| 2021-06-03 | 77.74 |
| 2021-06-02 | 76.81 |
| 2021-06-01 | 80.53 |
| 2021-05-31 | 84.26 |
| 2021-05-28 | 79.60 |
| 2021-05-27 | 84.26 |
| 2021-05-26 | 84.26 |
| 2021-05-25 | 87.05 |
| 2021-05-24 | 87.05 |
| 2021-05-21 | 89.84 |
| 2021-05-20 | 88.91 |
| 2021-05-18 | 87.98 |
| 2021-05-17 | 86.12 |
| 2021-05-14 | 84.26 |
| 2021-05-13 | 83.33 |
| 2021-05-12 | 81.47 |
| 2021-05-11 | 79.60 |
| 2021-05-10 | 76.81 |
| 2021-05-07 | 79.60 |
| 2021-05-06 | 80.53 |
| 2021-05-05 | 84.26 |
| 2021-05-04 | 83.33 |
| 2021-05-03 | 83.33 |
| 2021-04-30 | 80.53 |
| 2021-04-29 | 84.26 |
| 2021-04-28 | 82.40 |
| 2021-04-27 | 82.40 |
| 2021-04-26 | 79.60 |
| 2021-04-23 | 79.60 |
| 2021-04-22 | 76.81 |
| 2021-04-21 | 74.95 |
| 2021-04-20 | 68.44 |
| 2021-04-19 | 68.44 |
| 2021-04-16 | 66.58 |
| 2021-04-15 | 64.71 |
| 2021-04-14 | 56.34 |
| 2021-04-13 | 52.62 |
| 2021-04-12 | 53.55 |
| 2021-04-09 | 51.69 |
| 2021-04-08 | 54.48 |
| 2021-04-07 | 53.55 |
| 2021-04-01 | 53.55 |
| 2021-03-31 | 51.69 |
| 2021-03-30 | 48.89 |
| 2021-03-29 | 48.89 |
| 2021-03-26 | 44.24 |
| 2021-03-25 | 40.52 |
| 2021-03-24 | 43.31 |
| 2021-03-23 | 43.31 |
| 2021-03-22 | 39.59 |
| 2021-03-19 | 36.80 |
| 2021-03-18 | 40.52 |
| 2021-03-17 | 40.52 |
| 2021-03-16 | 39.59 |
| 2021-03-15 | 42.38 |
| 2021-03-12 | 42.38 |
| 2021-03-11 | 42.38 |
| 2021-03-10 | 44.24 |
| 2021-03-09 | 46.10 |
| 2021-03-08 | 46.10 |
| 2021-03-05 | 32.14 |
| 2021-03-04 | 32.14 |
| 2021-03-03 | 31.21 |
| 2021-03-02 | 32.14 |
| 2021-03-01 | 34.94 |
| 2021-02-26 | 34.94 |
| 2021-02-25 | 38.66 |
| 2021-02-24 | 35.87 |
| 2021-02-23 | 39.59 |
| 2021-02-22 | 40.52 |
| 2021-02-19 | 39.59 |
| 2021-02-18 | 34.01 |
| 2021-02-17 | 28.42 |
| 2021-02-16 | 28.42 |
| 2021-02-11 | 25.63 |
| 2021-02-10 | 21.91 |
| 2021-02-09 | 18.18 |
| 2021-02-08 | 20.05 |
| 2021-02-05 | 20.05 |
| 2021-02-04 | 20.05 |
| 2021-02-03 | 20.05 |
| 2021-02-02 | 20.98 |
| 2021-02-01 | 20.98 |
| 2021-01-29 | 20.98 |
| 2021-01-28 | 20.98 |
| 2021-01-27 | 20.98 |
| 2021-01-26 | 20.05 |
| 2021-01-25 | 20.05 |
| 2021-01-22 | 20.98 |
| 2021-01-21 | 22.84 |
| 2021-01-20 | 22.84 |
| 2021-01-19 | 22.84 |
| 2021-01-18 | 22.84 |
| 2021-01-15 | 22.84 |
| 2021-01-14 | 22.84 |
| 2021-01-13 | 22.84 |
| 2021-01-12 | 22.84 |
| 2021-01-11 | 22.84 |
| 2021-01-08 | 23.77 |
| 2021-01-07 | 22.84 |
| 2021-01-06 | 21.91 |
| 2021-01-05 | 22.84 |
| 2021-01-04 | 23.77 |
| 2020-12-31 | 26.56 |
| 2020-12-30 | 25.63 |
| 2020-12-29 | 25.63 |
| 2020-12-28 | 24.70 |
| 2020-12-24 | 20.98 |
| 2020-12-23 | 21.91 |
| 2020-12-22 | 21.91 |
| 2020-12-21 | 24.70 |
| 2020-12-18 | 24.70 |
| 2020-12-17 | 24.70 |
| 2020-12-16 | 23.77 |
| 2020-12-15 | 23.77 |
| 2020-12-14 | 23.77 |
| 2020-12-11 | 23.77 |
| 2020-12-10 | 25.63 |
| 2020-12-09 | 25.63 |
| 2020-12-08 | 28.42 |
| 2020-12-07 | 28.42 |
| 2020-12-04 | 23.77 |
| 2020-12-03 | 20.98 |
| 2020-12-02 | 20.98 |
| 2020-12-01 | 20.05 |
| 2020-11-30 | 20.05 |
| 2020-11-27 | 20.05 |
| 2020-11-26 | 22.84 |
| 2020-11-25 | 21.91 |
| 2020-11-24 | 21.91 |
| 2020-11-23 | 21.91 |
| 2020-11-20 | 22.84 |
| 2020-11-19 | 22.84 |
| 2020-11-18 | 22.84 |
| 2020-11-17 | 22.84 |
| 2020-11-16 | 22.84 |
| 2020-11-13 | 25.63 |
| 2020-11-12 | 26.56 |
| 2020-11-11 | 25.63 |
| 2020-11-10 | 25.63 |
| 2020-11-09 | 27.49 |
| 2020-11-06 | 25.82 |
| 2020-11-05 | 23.98 |
| 2020-11-04 | 19.39 |
| 2020-11-03 | 18.47 |
| 2020-11-02 | 17.55 |
| 2020-10-30 | 16.63 |
| 2020-10-29 | 14.80 |
| 2020-10-28 | 18.47 |
| 2020-10-27 | 18.47 |
| 2020-10-23 | 19.39 |
| 2020-10-22 | 17.55 |
| 2020-10-21 | 16.63 |
| 2020-10-20 | 12.96 |
| 2020-10-19 | 13.88 |
| 2020-10-16 | 13.88 |
| 2020-10-15 | 13.88 |
| 2020-10-14 | 15.71 |
| 2020-10-12 | 17.55 |
| 2020-10-09 | 15.71 |
| 2020-10-08 | 13.88 |
| 2020-10-07 | 15.71 |
| 2020-10-06 | 17.55 |
| 2020-10-05 | 16.63 |
| 2020-09-30 | 17.55 |
| 2020-09-29 | 15.71 |
| 2020-09-28 | 15.71 |
| 2020-09-25 | 14.80 |
| 2020-09-24 | 15.71 |
| 2020-09-23 | 17.55 |
| 2020-09-22 | 18.47 |
| 2020-09-21 | 19.39 |
| 2020-09-18 | 20.31 |
| 2020-09-17 | 19.39 |
| 2020-09-16 | 19.39 |
| 2020-09-15 | 23.06 |
| 2020-09-14 | 21.22 |
| 2020-09-11 | 20.31 |
| 2020-09-10 | 20.31 |
| 2020-09-09 | 19.39 |
| 2020-09-08 | 18.47 |
| 2020-09-07 | 19.39 |
| 2020-09-04 | 20.31 |
| 2020-09-03 | 18.47 |
| 2020-09-02 | 15.71 |
| 2020-09-01 | 17.55 |
| 2020-08-31 | 16.63 |
| 2020-08-28 | 18.47 |
| 2020-08-27 | 17.55 |
| 2020-08-26 | 20.31 |
| 2020-08-25 | 22.14 |
| 2020-08-24 | 23.98 |
| 2020-08-21 | 26.73 |
| 2020-08-20 | 24.90 |
| 2020-08-19 | 22.14 |
| 2020-08-18 | 27.65 |
| 2020-08-17 | 23.98 |
| 2020-08-14 | 25.82 |
| 2020-08-13 | 24.90 |
| 2020-08-12 | 24.90 |
| 2020-08-11 | 24.90 |
| 2020-08-10 | 20.31 |
| 2020-08-07 | 18.47 |
| 2020-08-06 | 19.39 |
| 2020-08-05 | 18.47 |
| 2020-08-04 | 18.47 |
| 2020-08-03 | 11.12 |
| 2020-07-31 | 8.37 |
| 2020-07-30 | 8.37 |
| 2020-07-29 | 6.53 |
| 2020-07-28 | 8.37 |
| 2020-07-27 | 6.53 |
| 2020-07-24 | 6.53 |
| 2020-07-23 | 8.37 |
| 2020-07-22 | 5.61 |
| 2020-07-21 | 6.53 |
| 2020-07-20 | 3.78 |
| 2020-07-17 | 3.04 |
| 2020-07-16 | 3.04 |
| 2020-07-15 | 3.04 |
| 2020-07-14 | 3.92 |
| 2020-07-13 | 3.04 |
| 2020-07-10 | 3.04 |
| 2020-07-09 | 5.68 |
| 2020-07-08 | 5.68 |
| 2020-07-07 | 5.68 |
| 2020-07-06 | 5.68 |
| 2020-07-03 | 3.04 |
| 2020-07-02 | 3.04 |
| 2020-06-30 | 4.80 |
| 2020-06-29 | 4.80 |
| 2020-06-26 | 4.80 |
| 2020-06-24 | 5.68 |
| 2020-06-23 | 5.68 |
| 2020-06-22 | 5.68 |
| 2020-06-19 | 4.80 |
| 2020-06-18 | 4.80 |
| 2020-06-17 | 7.44 |
| 2020-06-16 | 3.92 |
| 2020-06-15 | 3.04 |
| 2020-06-12 | 5.68 |
| 2020-06-11 | 7.44 |
| 2020-06-10 | 7.44 |
| 2020-06-09 | 7.44 |
| 2020-06-08 | 8.32 |
| 2020-06-05 | 8.32 |
| 2020-06-04 | 5.68 |
| 2020-06-03 | 5.68 |
| 2020-06-02 | 5.68 |
| 2020-06-01 | 5.68 |
| 2020-05-29 | 4.80 |
| 2020-05-28 | 5.68 |
| 2020-05-27 | 3.92 |
| 2020-05-26 | 5.68 |
| 2020-05-25 | 5.68 |
| 2020-05-22 | 3.92 |
| 2020-05-21 | 6.56 |
| 2020-05-20 | 6.56 |
| 2020-05-19 | 5.68 |
| 2020-05-18 | 5.68 |
| 2020-05-15 | 5.68 |
| 2020-05-14 | 5.68 |
| 2020-05-13 | 5.68 |
| 2020-05-12 | 5.68 |
| 2020-05-11 | 5.68 |
| 2020-05-08 | 5.68 |
| 2020-05-07 | 5.68 |
| 2020-05-06 | 5.68 |
| 2020-05-05 | 6.56 |
| 2020-05-04 | 5.68 |
| 2020-04-29 | 4.80 |
| 2020-04-28 | 5.68 |
| 2020-04-27 | 5.68 |
| 2020-04-24 | 5.68 |
| 2020-04-23 | 4.80 |
| 2020-04-22 | 5.68 |
| 2020-04-21 | 5.68 |
| 2020-04-20 | 6.56 |
| 2020-04-17 | 7.44 |
| 2020-04-16 | 7.44 |
| 2020-04-15 | 5.68 |
| 2020-04-14 | 5.68 |
| 2020-04-09 | 5.68 |
| 2020-04-08 | 5.68 |
| 2020-04-07 | 7.44 |
| 2020-04-06 | 5.68 |
| 2020-04-03 | 5.68 |
| 2020-04-02 | 5.68 |
| 2020-04-01 | 7.44 |
| 2020-03-31 | 4.80 |
| 2020-03-30 | 4.80 |
| 2020-03-27 | 4.80 |
| 2020-03-26 | 5.68 |
| 2020-03-25 | 4.80 |
| 2020-03-24 | 5.68 |
| 2020-03-23 | 4.80 |
| 2020-03-20 | 4.80 |
| 2020-03-19 | 4.80 |
| 2020-03-18 | 6.56 |
| 2020-03-17 | 5.68 |
| 2020-03-16 | 14.49 |
| 2020-03-13 | 14.49 |
| 2020-03-12 | 16.25 |
| 2020-03-11 | 19.77 |
| 2020-03-10 | 19.77 |
| 2020-03-09 | 18.01 |
| 2020-03-06 | 21.53 |
| 2020-03-05 | 21.53 |
| 2020-03-04 | 21.53 |
| 2020-03-03 | 22.42 |
| 2020-03-02 | 22.42 |
| 2020-02-28 | 20.65 |
| 2020-02-27 | 21.53 |
| 2020-02-26 | 21.53 |
| 2020-02-25 | 23.30 |
| 2020-02-24 | 23.30 |
| 2020-02-21 | 22.42 |
| 2020-02-20 | 22.42 |
| 2020-02-19 | 22.42 |
| 2020-02-18 | 23.30 |
| 2020-02-17 | 23.30 |
| 2020-02-14 | 24.18 |
| 2020-02-13 | 25.06 |
| 2020-02-12 | 27.70 |
| 2020-02-11 | 25.06 |
| 2020-02-10 | 27.70 |
| 2020-02-07 | 27.70 |
| 2020-02-06 | 27.70 |
| 2020-02-05 | 23.30 |
| 2020-02-04 | 23.30 |
| 2020-02-03 | 23.30 |
| 2020-01-31 | 23.30 |
| 2020-01-30 | 25.94 |
| 2020-01-29 | 25.06 |
| 2020-01-24 | 28.58 |
| 2020-01-23 | 28.58 |
| 2020-01-22 | 29.46 |
| 2020-01-21 | 32.10 |
| 2020-01-20 | 38.27 |
| 2020-01-17 | 38.27 |
| 2020-01-16 | 32.10 |
| 2020-01-15 | 34.75 |
| 2020-01-14 | 33.86 |
| 2020-01-13 | 28.58 |
| 2020-01-10 | 32.10 |
| 2020-01-09 | 32.10 |
| 2020-01-08 | 33.86 |
| 2020-01-07 | 33.86 |
| 2020-01-06 | 36.51 |
| 2020-01-03 | 39.15 |
| 2020-01-02 | 39.15 |
| 2019-12-31 | 35.63 |
| 2019-12-30 | 34.75 |
| 2019-12-27 | 27.70 |
| 2019-12-24 | 23.30 |
| 2019-12-23 | 22.42 |
| 2019-12-20 | 23.30 |
| 2019-12-19 | 22.42 |
| 2019-12-18 | 23.30 |
| 2019-12-17 | 23.30 |
| 2019-12-16 | 22.42 |
| 2019-12-13 | 23.30 |
| 2019-12-12 | 20.65 |
| 2019-12-11 | 17.13 |
| 2019-12-10 | 18.89 |
| 2019-12-09 | 19.77 |
| 2019-12-06 | 21.53 |
| 2019-12-05 | 21.53 |
| 2019-12-04 | 22.42 |
| 2019-12-03 | 24.18 |
| 2019-12-02 | 24.18 |
| 2019-11-29 | 23.30 |
| 2019-11-28 | 25.06 |
| 2019-11-27 | 25.06 |
| 2019-11-26 | 21.53 |
| 2019-11-25 | 22.42 |
| 2019-11-22 | 23.30 |
| 2019-11-21 | 25.06 |
| 2019-11-20 | 24.18 |
| 2019-11-19 | 24.18 |
| 2019-11-18 | 25.06 |
| 2019-11-15 | 25.06 |
| 2019-11-14 | 25.94 |
| 2019-11-13 | 25.94 |
| 2019-11-12 | 25.94 |
| 2019-11-11 | 25.94 |
| 2019-11-08 | 24.44 |
| 2019-11-07 | 23.57 |
| 2019-11-06 | 24.44 |
| 2019-11-05 | 23.57 |
| 2019-11-04 | 23.57 |
| 2019-11-01 | 24.44 |
| 2019-10-31 | 23.57 |
| 2019-10-30 | 21.83 |
| 2019-10-29 | 24.44 |
| 2019-10-28 | 25.31 |
| 2019-10-25 | 25.31 |
| 2019-10-24 | 22.70 |
| 2019-10-23 | 25.31 |
| 2019-10-22 | 27.92 |
| 2019-10-21 | 28.79 |
| 2019-10-18 | 27.92 |
| 2019-10-17 | 29.66 |
| 2019-10-16 | 35.75 |
| 2019-10-15 | 26.18 |
| 2019-10-14 | 22.70 |
| 2019-10-11 | 24.44 |
| 2019-10-10 | 22.70 |
| 2019-10-09 | 22.70 |
| 2019-10-08 | 23.57 |
| 2019-10-04 | 21.83 |
| 2019-10-03 | 21.83 |
| 2019-10-02 | 21.83 |
| 2019-09-30 | 26.18 |
| 2019-09-27 | 26.18 |
| 2019-09-26 | 27.05 |
| 2019-09-25 | 25.31 |
| 2019-09-24 | 27.05 |
| 2019-09-23 | 28.79 |
| 2019-09-20 | 30.53 |
| 2019-09-19 | 29.66 |
| 2019-09-18 | 30.53 |
| 2019-09-17 | 29.66 |
| 2019-09-16 | 30.53 |
| 2019-09-13 | 30.53 |
| 2019-09-12 | 29.66 |
| 2019-09-11 | 32.27 |
| 2019-09-10 | 32.27 |
| 2019-09-09 | 27.92 |
| 2019-09-06 | 29.66 |
| 2019-09-05 | 28.79 |
| 2019-09-04 | 25.31 |
| 2019-09-03 | 20.96 |
| 2019-09-02 | 21.83 |
| 2019-08-30 | 21.83 |
| 2019-08-29 | 20.09 |
| 2019-08-28 | 16.61 |
| 2019-08-27 | 16.61 |
| 2019-08-26 | 16.61 |
| 2019-08-23 | 20.96 |
| 2019-08-22 | 22.70 |
| 2019-08-21 | 23.57 |
| 2019-08-20 | 26.18 |
| 2019-08-19 | 27.92 |
| 2019-08-16 | 26.18 |
| 2019-08-15 | 25.31 |
| 2019-08-14 | 27.05 |
| 2019-08-13 | 27.05 |
| 2019-08-12 | 30.53 |
| 2019-08-09 | 29.66 |
| 2019-08-08 | 29.66 |
| 2019-08-07 | 27.92 |
| 2019-08-06 | 27.92 |
| 2019-08-05 | 29.66 |
| 2019-08-02 | 29.66 |
| 2019-08-01 | 32.27 |
| 2019-07-31 | 30.53 |
| 2019-07-30 | 32.27 |
| 2019-07-29 | 32.27 |
| 2019-07-26 | 30.53 |
| 2019-07-25 | 31.40 |
| 2019-07-24 | 29.66 |
| 2019-07-23 | 28.79 |
| 2019-07-22 | 29.66 |
| 2019-07-19 | 29.66 |
| 2019-07-18 | 29.66 |
| 2019-07-17 | 29.66 |
| 2019-07-16 | 29.66 |
| 2019-07-15 | 28.79 |
| 2019-07-12 | 32.27 |
| 2019-07-11 | 33.14 |
| 2019-07-10 | 34.01 |
| 2019-07-09 | 34.01 |
| 2019-07-08 | 35.75 |
| 2019-07-05 | 35.75 |
| 2019-07-04 | 34.88 |
| 2019-07-03 | 34.88 |
| 2019-07-02 | 38.36 |
| 2019-06-28 | 36.62 |
| 2019-06-27 | 34.88 |
| 2019-06-26 | 34.01 |
| 2019-06-25 | 34.88 |
| 2019-06-24 | 34.88 |
| 2019-06-21 | 33.93 |
| 2019-06-20 | 33.93 |
| 2019-06-19 | 35.62 |
| 2019-06-18 | 34.77 |
| 2019-06-17 | 35.62 |
| 2019-06-14 | 34.77 |
| 2019-06-13 | 35.62 |
| 2019-06-12 | 35.62 |
| 2019-06-11 | 35.62 |
| 2019-06-10 | 32.23 |
| 2019-06-06 | 33.08 |
| 2019-06-05 | 33.08 |
| 2019-06-04 | 33.08 |
| 2019-06-03 | 33.93 |
| 2019-05-31 | 34.77 |
| 2019-05-30 | 34.77 |
| 2019-05-29 | 35.62 |
| 2019-05-28 | 35.62 |
| 2019-05-27 | 35.62 |
| 2019-05-24 | 36.47 |
| 2019-05-23 | 36.47 |
| 2019-05-22 | 37.32 |
| 2019-05-21 | 33.93 |
| 2019-05-20 | 34.77 |
| 2019-05-17 | 35.62 |
| 2019-05-16 | 34.77 |
| 2019-05-15 | 36.47 |
| 2019-05-14 | 36.47 |
| 2019-05-10 | 39.86 |
| 2019-05-09 | 34.77 |
| 2019-05-08 | 34.77 |
| 2019-05-07 | 35.62 |
| 2019-05-06 | 33.93 |
| 2019-05-03 | 39.01 |
| 2019-05-02 | 39.01 |
| 2019-04-30 | 39.01 |
| 2019-04-29 | 39.86 |
| 2019-04-26 | 39.86 |
| 2019-04-25 | 40.71 |
| 2019-04-24 | 40.71 |
| 2019-04-23 | 39.86 |
| 2019-04-18 | 38.16 |
| 2019-04-17 | 39.01 |
| 2019-04-16 | 35.62 |
| 2019-04-15 | 35.62 |
| 2019-04-12 | 35.62 |
| 2019-04-11 | 36.47 |
| 2019-04-10 | 39.01 |
| 2019-04-09 | 39.01 |
| 2019-04-08 | 37.32 |
| 2019-04-04 | 39.01 |
| 2019-04-03 | 39.86 |
| 2019-04-02 | 39.86 |
| 2019-04-01 | 39.86 |
| 2019-03-29 | 45.79 |
| 2019-03-28 | 39.01 |
| 2019-03-27 | 36.47 |
| 2019-03-26 | 36.47 |
| 2019-03-25 | 35.62 |
| 2019-03-22 | 38.16 |
| 2019-03-21 | 38.16 |
| 2019-03-20 | 40.71 |
| 2019-03-19 | 39.86 |
| 2019-03-18 | 36.47 |
| 2019-03-15 | 39.01 |
| 2019-03-14 | 39.86 |
| 2019-03-13 | 39.86 |
| 2019-03-12 | 42.40 |
| 2019-03-11 | 42.40 |
| 2019-03-08 | 42.40 |
| 2019-03-07 | 44.10 |
| 2019-03-06 | 44.10 |
| 2019-03-05 | 45.79 |
| 2019-03-04 | 45.79 |
| 2019-03-01 | 43.25 |
| 2019-02-28 | 34.77 |
| 2019-02-27 | 34.77 |
| 2019-02-26 | 34.77 |
| 2019-02-25 | 35.62 |
| 2019-02-22 | 37.32 |
| 2019-02-21 | 38.16 |
| 2019-02-20 | 38.16 |
| 2019-02-19 | 37.32 |
| 2019-02-18 | 37.32 |
| 2019-02-15 | 35.62 |
| 2019-02-14 | 34.77 |
| 2019-02-13 | 33.93 |
| 2019-02-12 | 30.54 |
| 2019-02-11 | 31.38 |
| 2019-02-08 | 30.54 |
| 2019-02-04 | 31.38 |
| 2019-02-01 | 30.54 |
| 2019-01-31 | 31.38 |
| 2019-01-30 | 31.38 |
| 2019-01-29 | 31.38 |
| 2019-01-28 | 31.38 |
| 2019-01-25 | 31.38 |
| 2019-01-24 | 31.38 |
| 2019-01-23 | 31.38 |
| 2019-01-22 | 31.38 |
| 2019-01-21 | 31.38 |
| 2019-01-18 | 32.23 |
| 2019-01-17 | 32.23 |
| 2019-01-16 | 32.23 |
| 2019-01-15 | 34.77 |
| 2019-01-14 | 34.77 |
| 2019-01-11 | 35.62 |
| 2019-01-10 | 36.47 |
| 2019-01-09 | 34.77 |
| 2019-01-08 | 33.93 |
| 2019-01-07 | 33.93 |
| 2019-01-04 | 33.93 |
| 2019-01-03 | 33.93 |
| 2019-01-02 | 33.93 |
| 2018-12-31 | 33.93 |
| 2018-12-28 | 33.93 |
| 2018-12-27 | 33.93 |
| 2018-12-24 | 32.23 |
| 2018-12-21 | 32.23 |
| 2018-12-20 | 34.77 |
| 2018-12-19 | 33.93 |
| 2018-12-18 | 33.93 |
| 2018-12-17 | 33.93 |
| 2018-12-14 | 36.47 |
| 2018-12-13 | 37.32 |
| 2018-12-12 | 35.62 |
| 2018-12-11 | 33.08 |
| 2018-12-10 | 31.38 |
| 2018-12-07 | 31.38 |
| 2018-12-06 | 29.69 |
| 2018-12-05 | 31.38 |
| 2018-12-04 | 32.23 |
| 2018-12-03 | 32.23 |
| 2018-11-30 | 33.08 |
| 2018-11-29 | 33.08 |
| 2018-11-28 | 33.93 |
| 2018-11-27 | 33.93 |
| 2018-11-26 | 33.08 |
| 2018-11-23 | 33.08 |
| 2018-11-22 | 33.08 |
| 2018-11-21 | 32.23 |
| 2018-11-20 | 33.93 |
| 2018-11-19 | 33.93 |
| 2018-11-16 | 33.08 |
| 2018-11-15 | 32.23 |
| 2018-11-14 | 27.15 |
| 2018-11-13 | 26.30 |
| 2018-11-12 | 27.99 |
| 2018-11-09 | 29.69 |
| 2018-11-08 | 29.69 |
| 2018-11-07 | 34.77 |
| 2018-11-06 | 34.77 |
| 2018-11-05 | 35.62 |
| 2018-11-02 | 34.35 |
| 2018-11-01 | 31.83 |
| 2018-10-31 | 31.83 |
| 2018-10-30 | 31.83 |
| 2018-10-29 | 31.83 |
| 2018-10-26 | 31.83 |
| 2018-10-25 | 31.83 |
| 2018-10-24 | 34.35 |
| 2018-10-23 | 33.51 |
| 2018-10-22 | 36.03 |
| 2018-10-19 | 34.35 |
| 2018-10-18 | 34.35 |
| 2018-10-16 | 36.03 |
| 2018-10-15 | 35.19 |
| 2018-10-12 | 35.19 |
| 2018-10-11 | 34.35 |
| 2018-10-10 | 37.71 |
| 2018-10-09 | 36.03 |
| 2018-10-08 | 36.03 |
| 2018-10-05 | 40.23 |
| 2018-10-04 | 38.55 |
| 2018-10-03 | 41.91 |
| 2018-10-02 | 42.75 |
| 2018-09-28 | 42.75 |
| 2018-09-27 | 39.39 |
| 2018-09-26 | 43.59 |
| 2018-09-24 | 42.75 |
| 2018-09-21 | 42.75 |
| 2018-09-20 | 39.39 |
| 2018-09-19 | 38.55 |
| 2018-09-18 | 36.87 |
| 2018-09-17 | 36.87 |
| 2018-09-14 | 40.23 |
| 2018-09-13 | 37.71 |
| 2018-09-12 | 36.03 |
| 2018-09-11 | 36.03 |
| 2018-09-10 | 38.55 |
| 2018-09-07 | 41.07 |
| 2018-09-06 | 41.07 |
| 2018-09-05 | 41.07 |
| 2018-09-04 | 41.91 |
| 2018-09-03 | 42.75 |
| 2018-08-31 | 46.11 |
| 2018-08-30 | 48.63 |
| 2018-08-29 | 49.46 |
| 2018-08-28 | 53.66 |
| 2018-08-27 | 49.46 |
| 2018-08-24 | 46.11 |
| 2018-08-23 | 41.07 |
| 2018-08-22 | 39.39 |
| 2018-08-21 | 41.07 |
| 2018-08-20 | 38.55 |
| 2018-08-17 | 36.03 |
| 2018-08-16 | 34.35 |
| 2018-08-15 | 34.35 |
| 2018-08-14 | 36.87 |
| 2018-08-13 | 36.87 |
| 2018-08-10 | 41.07 |
| 2018-08-09 | 41.07 |
| 2018-08-08 | 40.23 |
| 2018-08-07 | 36.87 |
| 2018-08-06 | 37.71 |
| 2018-08-03 | 38.55 |
| 2018-08-02 | 39.39 |
| 2018-08-01 | 41.07 |
| 2018-07-31 | 40.23 |
| 2018-07-30 | 43.59 |
| 2018-07-27 | 43.59 |
| 2018-07-26 | 42.75 |
| 2018-07-25 | 45.27 |
| 2018-07-24 | 42.75 |
| 2018-07-23 | 42.75 |
| 2018-07-20 | 41.91 |
| 2018-07-19 | 42.75 |
| 2018-07-18 | 46.95 |
| 2018-07-17 | 38.55 |
| 2018-07-16 | 39.39 |
| 2018-07-13 | 41.07 |
| 2018-07-12 | 41.07 |
| 2018-07-11 | 40.23 |
| 2018-07-10 | 42.75 |
| 2018-07-09 | 40.23 |
| 2018-07-06 | 41.07 |
| 2018-07-05 | 41.91 |
| 2018-07-04 | 37.71 |
| 2018-07-03 | 41.07 |
| 2018-06-29 | 41.91 |
| 2018-06-28 | 39.39 |
| 2018-06-27 | 35.19 |
| 2018-06-26 | 44.43 |
| 2018-06-25 | 43.59 |
| 2018-06-22 | 46.95 |
| 2018-06-21 | 42.75 |
| 2018-06-20 | 43.59 |
| 2018-06-19 | 45.27 |
| 2018-06-15 | 51.14 |
| 2018-06-14 | 49.21 |
| 2018-06-13 | 53.33 |
| 2018-06-12 | 50.86 |
| 2018-06-11 | 53.33 |
| 2018-06-08 | 47.56 |
| 2018-06-07 | 50.04 |
| 2018-06-06 | 48.39 |
| 2018-06-05 | 47.56 |
| 2018-06-04 | 51.69 |
| 2018-06-01 | 40.14 |
| 2018-05-31 | 40.14 |
| 2018-05-30 | 37.67 |
| 2018-05-29 | 38.50 |
| 2018-05-28 | 40.14 |
| 2018-05-25 | 39.32 |
| 2018-05-24 | 39.32 |
| 2018-05-23 | 39.32 |
| 2018-05-21 | 41.79 |
| 2018-05-18 | 33.55 |
| 2018-05-17 | 20.36 |
| 2018-05-16 | 15.41 |
| 2018-05-15 | 11.29 |
| 2018-05-14 | 16.24 |
| 2018-05-11 | 16.24 |
| 2018-05-10 | 15.41 |
| 2018-05-09 | 14.59 |
| 2018-05-08 | 16.24 |
| 2018-05-07 | 17.06 |
| 2018-05-04 | 16.24 |
| 2018-05-03 | 16.24 |
| 2018-05-02 | 17.89 |
| 2018-04-30 | 17.06 |
| 2018-04-27 | 17.89 |
| 2018-04-26 | 17.89 |
| 2018-04-25 | 19.54 |
| 2018-04-24 | 18.71 |
| 2018-04-23 | 18.71 |
| 2018-04-20 | 18.71 |
| 2018-04-19 | 19.54 |
| 2018-04-18 | 18.71 |
| 2018-04-17 | 18.71 |
| 2018-04-16 | 21.18 |
| 2018-04-13 | 18.71 |
| 2018-04-12 | 18.71 |
| 2018-04-11 | 18.71 |
| 2018-04-10 | 17.06 |
| 2018-04-09 | 17.89 |
| 2018-04-06 | 17.89 |
| 2018-04-04 | 18.71 |
| 2018-04-03 | 20.36 |
| 2018-03-29 | 22.01 |
| 2018-03-28 | 22.83 |
| 2018-03-27 | 21.18 |
| 2018-03-26 | 21.18 |
| 2018-03-23 | 23.66 |
| 2018-03-22 | 22.01 |
| 2018-03-21 | 22.83 |
| 2018-03-20 | 23.66 |
| 2018-03-19 | 22.01 |
| 2018-03-16 | 22.01 |
| 2018-03-15 | 22.83 |
| 2018-03-14 | 22.83 |
| 2018-03-13 | 22.83 |
| 2018-03-12 | 22.83 |
| 2018-03-09 | 22.83 |
| 2018-03-08 | 23.66 |
| 2018-03-07 | 21.18 |
| 2018-03-06 | 23.66 |
| 2018-03-05 | 17.06 |
| 2018-03-02 | 18.71 |
| 2018-03-01 | 18.71 |
| 2018-02-28 | 19.54 |
| 2018-02-27 | 18.71 |
| 2018-02-26 | 18.71 |
| 2018-02-23 | 21.18 |
| 2018-02-22 | 21.18 |
| 2018-02-21 | 21.18 |
| 2018-02-20 | 22.01 |
| 2018-02-15 | 24.48 |
| 2018-02-14 | 22.83 |
| 2018-02-13 | 21.18 |
| 2018-02-12 | 23.66 |
| 2018-02-09 | 24.48 |
| 2018-02-08 | 24.48 |
| 2018-02-07 | 22.83 |
| 2018-02-06 | 22.83 |
| 2018-02-05 | 23.66 |
| 2018-02-02 | 24.48 |
| 2018-02-01 | 25.31 |
| 2018-01-31 | 26.95 |
| 2018-01-30 | 26.95 |
| 2018-01-29 | 25.31 |
| 2018-01-26 | 26.95 |
| 2018-01-25 | 26.95 |
| 2018-01-24 | 27.78 |
| 2018-01-23 | 25.31 |
| 2018-01-22 | 24.48 |
| 2018-01-19 | 26.95 |
| 2018-01-18 | 26.95 |
| 2018-01-17 | 27.78 |
| 2018-01-16 | 27.78 |
| 2018-01-15 | 24.48 |
| 2018-01-12 | 29.43 |
| 2018-01-11 | 26.95 |
| 2018-01-10 | 26.95 |
| 2018-01-09 | 28.60 |
| 2018-01-08 | 24.48 |
| 2018-01-05 | 23.66 |
| 2018-01-04 | 22.83 |
| 2018-01-03 | 23.66 |
| 2018-01-02 | 25.31 |
| 2017-12-29 | 24.48 |
| 2017-12-28 | 24.48 |
| 2017-12-27 | 24.48 |
| 2017-12-22 | 25.31 |
| 2017-12-21 | 24.48 |
| 2017-12-20 | 24.48 |
| 2017-12-19 | 21.18 |
| 2017-12-18 | 21.18 |
| 2017-12-15 | 20.36 |
| 2017-12-14 | 21.18 |
| 2017-12-13 | 21.18 |
| 2017-12-12 | 22.01 |
| 2017-12-11 | 20.36 |
| 2017-12-08 | 22.01 |
| 2017-12-07 | 19.54 |
| 2017-12-06 | 21.18 |
| 2017-12-05 | 21.18 |
| 2017-12-04 | 22.83 |
| 2017-12-01 | 23.66 |
| 2017-11-30 | 22.01 |
| 2017-11-29 | 23.66 |
| 2017-11-28 | 22.83 |
| 2017-11-27 | 22.83 |
| 2017-11-24 | 23.66 |
| 2017-11-23 | 24.48 |
| 2017-11-22 | 26.13 |
| 2017-11-21 | 27.78 |
| 2017-11-20 | 27.78 |
| 2017-11-17 | 26.95 |
| 2017-11-16 | 26.13 |
| 2017-11-15 | 27.78 |
| 2017-11-14 | 25.31 |
| 2017-11-13 | 24.48 |
| 2017-11-10 | 25.31 |
| 2017-11-09 | 24.48 |
| 2017-11-08 | 27.78 |
| 2017-11-07 | 29.43 |
| 2017-11-06 | 29.43 |
| 2017-11-03 | 31.90 |
| 2017-11-02 | 31.90 |
| 2017-11-01 | 32.73 |
| 2017-10-31 | 30.25 |
| 2017-10-30 | 20.36 |
| 2017-10-27 | 21.60 |
| 2017-10-26 | 19.96 |
| 2017-10-25 | 21.60 |
| 2017-10-24 | 22.41 |
| 2017-10-23 | 21.60 |
| 2017-10-20 | 24.04 |
| 2017-10-19 | 21.60 |
| 2017-10-18 | 19.96 |
| 2017-10-17 | 21.60 |
| 2017-10-16 | 21.60 |
| 2017-10-13 | 21.60 |
| 2017-10-12 | 21.60 |
| 2017-10-11 | 22.41 |
| 2017-10-10 | 22.41 |
| 2017-10-09 | 24.04 |
| 2017-10-06 | 24.86 |
| 2017-10-04 | 25.68 |
| 2017-10-03 | 23.23 |
| 2017-09-29 | 22.41 |
| 2017-09-28 | 22.41 |
| 2017-09-27 | 21.60 |
| 2017-09-26 | 25.68 |
| 2017-09-25 | 24.86 |
| 2017-09-22 | 28.12 |
| 2017-09-21 | 30.57 |
| 2017-09-20 | 28.94 |
| 2017-09-19 | 28.12 |
| 2017-09-18 | 28.94 |
| 2017-09-15 | 31.39 |
| 2017-09-14 | 28.94 |
| 2017-09-13 | 30.57 |
| 2017-09-12 | 28.94 |
| 2017-09-11 | 30.57 |
| 2017-09-08 | 29.76 |
| 2017-09-07 | 28.94 |
| 2017-09-06 | 28.94 |
| 2017-09-05 | 30.57 |
| 2017-09-04 | 30.57 |
| 2017-09-01 | 31.39 |
| 2017-08-31 | 33.84 |
| 2017-08-30 | 37.10 |
| 2017-08-29 | 37.92 |
| 2017-08-28 | 37.92 |
| 2017-08-25 | 40.37 |
| 2017-08-24 | 37.92 |
| 2017-08-22 | 34.65 |
| 2017-08-21 | 34.65 |
| 2017-08-18 | 33.84 |
| 2017-08-17 | 34.65 |
| 2017-08-16 | 34.65 |
| 2017-08-15 | 33.84 |
| 2017-08-14 | 34.65 |
| 2017-08-11 | 33.02 |
| 2017-08-10 | 34.65 |
| 2017-08-09 | 34.65 |
| 2017-08-08 | 31.39 |
| 2017-08-07 | 31.39 |
| 2017-08-04 | 30.57 |
| 2017-08-03 | 29.76 |
| 2017-08-02 | 33.84 |
| 2017-08-01 | 32.21 |
| 2017-07-31 | 31.39 |
| 2017-07-28 | 31.39 |
| 2017-07-27 | 30.57 |
| 2017-07-26 | 32.21 |
| 2017-07-25 | 31.39 |
| 2017-07-24 | 30.57 |
| 2017-07-21 | 28.94 |
| 2017-07-20 | 24.86 |
| 2017-07-19 | 24.86 |
| 2017-07-18 | 24.04 |
| 2017-07-17 | 24.04 |
| 2017-07-14 | 24.04 |
| 2017-07-13 | 25.68 |
| 2017-07-12 | 24.04 |
| 2017-07-11 | 24.04 |
| 2017-07-10 | 24.86 |
| 2017-07-07 | 24.86 |
| 2017-07-06 | 24.86 |
| 2017-07-05 | 26.49 |
| 2017-07-04 | 25.68 |
| 2017-07-03 | 25.68 |
| 2017-06-30 | 26.17 |
| 2017-06-29 | 26.17 |
| 2017-06-28 | 25.37 |
| 2017-06-27 | 26.17 |
| 2017-06-26 | 26.96 |
| 2017-06-23 | 29.36 |
| 2017-06-22 | 27.76 |
| 2017-06-21 | 26.17 |
| 2017-06-20 | 26.17 |
| 2017-06-19 | 26.17 |
| 2017-06-16 | 27.76 |
| 2017-06-15 | 26.96 |
| 2017-06-14 | 28.56 |
| 2017-06-13 | 28.56 |
| 2017-06-12 | 27.76 |
| 2017-06-09 | 29.36 |
| 2017-06-08 | 26.96 |
| 2017-06-07 | 27.76 |
| 2017-06-06 | 29.36 |
| 2017-06-05 | 30.16 |
| 2017-06-02 | 31.76 |
| 2017-06-01 | 32.55 |
| 2017-05-31 | 32.55 |
| 2017-05-29 | 32.55 |
| 2017-05-26 | 34.95 |
| 2017-05-25 | 34.95 |
| 2017-05-24 | 34.95 |
| 2017-05-23 | 33.35 |
| 2017-05-22 | 33.35 |
| 2017-05-19 | 32.55 |
| 2017-05-18 | 32.55 |
| 2017-05-17 | 33.35 |
| 2017-05-16 | 33.35 |
| 2017-05-15 | 34.95 |
| 2017-05-12 | 34.15 |
| 2017-05-11 | 33.35 |
| 2017-05-10 | 38.14 |
| 2017-05-09 | 32.55 |
| 2017-05-08 | 32.55 |
| 2017-05-05 | 32.55 |
| 2017-05-04 | 32.55 |
| 2017-05-02 | 34.15 |
| 2017-04-28 | 36.55 |
| 2017-04-27 | 33.35 |
| 2017-04-26 | 36.55 |
| 2017-04-25 | 36.55 |
| 2017-04-24 | 34.95 |
| 2017-04-21 | 34.95 |
| 2017-04-20 | 36.55 |
| 2017-04-19 | 36.55 |
| 2017-04-18 | 38.94 |
| 2017-04-13 | 38.94 |
| 2017-04-12 | 35.75 |
| 2017-04-11 | 36.55 |
| 2017-04-10 | 37.35 |
| 2017-04-07 | 37.35 |
| 2017-04-06 | 34.15 |
| 2017-04-05 | 34.95 |
| 2017-04-03 | 34.15 |
| 2017-03-31 | 34.95 |
| 2017-03-30 | 34.95 |
| 2017-03-29 | 34.15 |
| 2017-03-28 | 33.35 |
| 2017-03-27 | 33.35 |
| 2017-03-24 | 32.55 |
| 2017-03-23 | 33.35 |
| 2017-03-22 | 34.95 |
| 2017-03-21 | 34.95 |
| 2017-03-20 | 33.35 |
| 2017-03-17 | 31.76 |
| 2017-03-16 | 31.76 |
| 2017-03-15 | 34.15 |
| 2017-03-14 | 34.15 |
| 2017-03-13 | 34.95 |
| 2017-03-10 | 33.35 |
| 2017-03-09 | 33.35 |
| 2017-03-08 | 34.95 |
| 2017-03-07 | 34.95 |
| 2017-03-06 | 34.95 |
| 2017-03-03 | 35.75 |
| 2017-03-02 | 31.76 |
| 2017-03-01 | 33.35 |
| 2017-02-28 | 30.96 |
| 2017-02-27 | 31.76 |
| 2017-02-24 | 29.36 |
| 2017-02-23 | 31.76 |
| 2017-02-22 | 31.76 |
| 2017-02-21 | 32.55 |
| 2017-02-20 | 33.35 |
| 2017-02-17 | 30.96 |
| 2017-02-16 | 31.76 |
| 2017-02-15 | 33.35 |
| 2017-02-14 | 33.35 |
| 2017-02-13 | 33.35 |
| 2017-02-10 | 30.96 |
| 2017-02-09 | 33.35 |
| 2017-02-08 | 33.35 |
| 2017-02-07 | 30.16 |
| 2017-02-06 | 30.16 |
| 2017-02-03 | 30.16 |
| 2017-02-02 | 30.96 |
| 2017-02-01 | 31.76 |
| 2017-01-27 | 33.35 |
| 2017-01-26 | 34.15 |
| 2017-01-25 | 34.95 |
| 2017-01-24 | 33.35 |
| 2017-01-23 | 32.55 |
| 2017-01-20 | 31.76 |
| 2017-01-19 | 31.76 |
| 2017-01-18 | 30.96 |
| 2017-01-17 | 30.16 |
| 2017-01-16 | 29.36 |
| 2017-01-13 | 29.36 |
| 2017-01-12 | 30.96 |
| 2017-01-11 | 29.36 |
| 2017-01-10 | 33.35 |
| 2017-01-09 | 30.96 |
| 2017-01-06 | 35.75 |
| 2017-01-05 | 35.75 |
| 2017-01-04 | 36.55 |
| 2017-01-03 | 34.95 |
| 2016-12-30 | 34.15 |
| 2016-12-29 | 33.35 |
| 2016-12-28 | 34.15 |
| 2016-12-23 | 34.95 |
| 2016-12-22 | 36.55 |
| 2016-12-21 | 36.55 |
| 2016-12-20 | 35.75 |
| 2016-12-19 | 34.95 |
| 2016-12-16 | 35.75 |
| 2016-12-15 | 36.55 |
| 2016-12-14 | 36.55 |
| 2016-12-13 | 38.94 |
| 2016-12-12 | 37.35 |
| 2016-12-09 | 36.55 |
| 2016-12-08 | 36.55 |
| 2016-12-07 | 37.35 |
| 2016-12-06 | 38.14 |
| 2016-12-05 | 39.74 |
| 2016-12-02 | 37.35 |
| 2016-12-01 | 38.94 |
| 2016-11-30 | 38.14 |
| 2016-11-29 | 41.34 |
| 2016-11-28 | 40.54 |
| 2016-11-25 | 40.54 |
| 2016-11-24 | 39.74 |
| 2016-11-23 | 37.35 |
| 2016-11-22 | 39.74 |
| 2016-11-21 | 38.94 |
| 2016-11-18 | 34.15 |
| 2016-11-17 | 34.95 |
| 2016-11-16 | 34.15 |
| 2016-11-15 | 33.35 |
| 2016-11-14 | 28.56 |
| 2016-11-11 | 29.36 |
| 2016-11-10 | 33.35 |
| 2016-11-09 | 26.96 |
| 2016-11-08 | 34.15 |
| 2016-11-07 | 30.96 |
| 2016-11-04 | 33.35 |
| 2016-11-03 | 30.96 |
| 2016-11-02 | 31.76 |
| 2016-11-01 | 32.55 |
| 2016-10-31 | 28.56 |
| 2016-10-28 | 30.16 |
| 2016-10-27 | 34.95 |
| 2016-10-26 | 35.75 |
| 2016-10-25 | 35.75 |
| 2016-10-24 | 37.35 |
| 2016-10-20 | 34.63 |
| 2016-10-19 | 36.21 |
| 2016-10-18 | 36.21 |
| 2016-10-17 | 37.80 |
| 2016-10-14 | 40.97 |
| 2016-10-13 | 32.25 |
| 2016-10-12 | 31.46 |
| 2016-10-11 | 32.25 |
| 2016-10-07 | 35.42 |
| 2016-10-06 | 34.63 |
| 2016-10-05 | 34.63 |
| 2016-10-04 | 29.09 |
| 2016-10-03 | 26.71 |
| 2016-09-30 | 25.92 |
| 2016-09-29 | 30.67 |
| 2016-09-28 | 26.71 |
| 2016-09-27 | 28.29 |
| 2016-09-26 | 33.05 |
| 2016-09-23 | 30.67 |
| 2016-09-22 | 30.67 |
| 2016-09-21 | 27.50 |
| 2016-09-20 | 29.09 |
| 2016-09-19 | 28.29 |
| 2016-09-15 | 23.54 |
| 2016-09-14 | 25.13 |
| 2016-09-13 | 33.05 |
| 2016-09-12 | 28.29 |
| 2016-09-09 | 31.46 |
| 2016-09-08 | 23.54 |
| 2016-09-07 | 17.21 |
| 2016-09-06 | 20.38 |
| 2016-09-05 | 21.17 |
| 2016-09-02 | 17.21 |
| 2016-09-01 | 16.42 |
| 2016-08-31 | 18.00 |
| 2016-08-30 | 18.79 |
| 2016-08-29 | 16.42 |
| 2016-08-26 | 16.42 |
| 2016-08-25 | 16.42 |
| 2016-08-24 | 18.00 |
| 2016-08-23 | 18.00 |
| 2016-08-22 | 18.79 |
| 2016-08-19 | 20.38 |
| 2016-08-18 | 20.38 |
| 2016-08-17 | 18.79 |
| 2016-08-16 | 17.21 |
| 2016-08-15 | 16.42 |
| 2016-08-12 | 16.42 |
| 2016-08-11 | 16.42 |
| 2016-08-10 | 14.83 |
| 2016-08-09 | 15.62 |
| 2016-08-08 | 18.79 |
| 2016-08-05 | 18.00 |
| 2016-08-04 | 18.79 |
| 2016-08-03 | 17.21 |
| 2016-08-01 | 14.83 |
| 2016-07-29 | 17.21 |
| 2016-07-28 | 18.00 |
| 2016-07-27 | 12.46 |
| 2016-07-26 | 17.21 |
| 2016-07-25 | 13.25 |
| 2016-07-22 | 11.66 |
| 2016-07-21 | 15.62 |
| 2016-07-20 | 19.58 |
| 2016-07-19 | 12.46 |
| 2016-07-18 | 13.25 |
| 2016-07-15 | 13.25 |
| 2016-07-14 | 10.87 |
| 2016-07-13 | 10.08 |
| 2016-07-12 | 9.29 |
| 2016-07-11 | 14.83 |
| 2016-07-08 | 12.46 |
| 2016-07-07 | 15.62 |
| 2016-07-06 | 17.21 |
| 2016-07-05 | 18.00 |
| 2016-07-04 | 18.79 |
| 2016-06-30 | 17.21 |
| 2016-06-29 | 17.21 |
| 2016-06-28 | 18.79 |
| 2016-06-27 | 18.79 |
| 2016-06-24 | 15.62 |
| 2016-06-23 | 18.00 |
| 2016-06-22 | 20.38 |
| 2016-06-21 | 15.62 |
| 2016-06-20 | 15.62 |
| 2016-06-17 | 15.62 |
| 2016-06-16 | 15.62 |
| 2016-06-15 | 17.21 |
| 2016-06-14 | 15.62 |
| 2016-06-13 | 10.87 |
| 2016-06-10 | 13.78 |
| 2016-06-08 | 13.78 |
| 2016-06-07 | 13.78 |
| 2016-06-06 | 11.18 |
| 2016-06-03 | 9.88 |
| 2016-06-02 | 9.22 |
| 2016-06-01 | 8.57 |
| 2016-05-31 | 9.22 |
| 2016-05-30 | 6.62 |
| 2016-05-27 | 8.57 |
| 2016-05-26 | 5.32 |
| 2016-05-25 | 5.97 |
| 2016-05-24 | 7.92 |
| 2016-05-23 | 6.62 |
| 2016-05-20 | 4.67 |
| 2016-05-19 | 5.32 |
| 2016-05-18 | 5.97 |
| 2016-05-17 | 4.02 |
| 2016-05-16 | 5.97 |
| 2016-05-13 | 5.97 |
| 2016-05-12 | 5.97 |
| 2016-05-11 | 5.97 |
| 2016-05-10 | 5.97 |
| 2016-05-09 | 7.92 |
| 2016-05-06 | 7.27 |
| 2016-05-05 | 8.57 |
| 2016-05-04 | 7.92 |
| 2016-05-03 | 6.62 |
| 2016-04-29 | 9.88 |
| 2016-04-28 | 6.62 |
| 2016-04-27 | 6.62 |
| 2016-04-26 | 8.57 |
| 2016-04-25 | 9.88 |
| 2016-04-22 | 9.88 |
| 2016-04-21 | 9.22 |
| 2016-04-20 | 7.92 |
| 2016-04-19 | 13.78 |
| 2016-04-18 | 7.92 |
| 2016-04-15 | 7.92 |
| 2016-04-14 | 7.92 |
| 2016-04-13 | 9.88 |
| 2016-04-12 | 7.27 |
| 2016-04-11 | 7.92 |
| 2016-04-08 | 7.92 |
| 2016-04-07 | 7.27 |
| 2016-04-06 | 5.97 |
| 2016-04-05 | 5.97 |
| 2016-04-01 | 5.97 |
| 2016-03-31 | 8.57 |
| 2016-03-30 | 5.97 |
| 2016-03-29 | 10.53 |
| 2016-03-24 | 10.53 |
| 2016-03-23 | 10.53 |
| 2016-03-22 | 9.22 |
| 2016-03-21 | 9.22 |
| 2016-03-18 | 10.53 |
| 2016-03-17 | 9.22 |
| 2016-03-16 | 9.22 |
| 2016-03-15 | 9.22 |
| 2016-03-14 | 9.88 |
| 2016-03-11 | 8.57 |
| 2016-03-10 | 8.57 |
| 2016-03-09 | 7.27 |
| 2016-03-08 | 9.22 |
| 2016-03-07 | 10.53 |
| 2016-03-04 | 13.13 |
| 2016-03-03 | 13.13 |
| 2016-03-02 | 13.78 |
| 2016-03-01 | 15.73 |
| 2016-02-29 | 15.73 |
| 2016-02-26 | 2.07 |
| 2016-02-25 | 2.07 |
| 2016-02-24 | 7.92 |
| 2016-02-23 | 1.42 |
| 2016-02-22 | 3.37 |
| 2016-02-19 | 5.97 |
| 2016-02-18 | 5.97 |
| 2016-02-17 | 7.27 |
| 2016-02-16 | 4.02 |
| 2016-02-15 | -5.08 |
| 2016-02-12 | -7.03 |
| 2016-02-11 | -7.03 |
| 2016-02-05 | -5.08 |
| 2016-02-04 | -5.08 |
| 2016-02-03 | -5.08 |
| 2016-02-02 | -3.78 |
| 2016-02-01 | -2.48 |
| 2016-01-29 | -2.48 |
| 2016-01-28 | -5.73 |
| 2016-01-27 | -1.83 |
| 2016-01-26 | -1.18 |
| 2016-01-25 | 2.72 |
| 2016-01-22 | 2.07 |
| 2016-01-21 | -3.13 |
| 2016-01-20 | 2.72 |
| 2016-01-19 | 11.83 |
| 2016-01-18 | 11.83 |
| 2016-01-15 | 11.83 |
| 2016-01-14 | 13.13 |
| 2016-01-13 | 12.48 |
| 2016-01-12 | 13.78 |
| 2016-01-11 | 13.78 |
| 2016-01-08 | 17.03 |
| 2016-01-07 | 16.38 |
| 2016-01-06 | 17.68 |
| 2016-01-05 | 16.38 |
| 2016-01-04 | 15.73 |
| 2015-12-31 | 19.63 |
| 2015-12-30 | 20.28 |
| 2015-12-29 | 18.98 |
| 2015-12-28 | 19.63 |
| 2015-12-24 | 19.63 |
| 2015-12-23 | 19.63 |
| 2015-12-22 | 20.93 |
| 2015-12-21 | 20.28 |
| 2015-12-18 | 19.63 |
| 2015-12-17 | 18.98 |
| 2015-12-16 | 19.63 |
| 2015-12-15 | 19.63 |
| 2015-12-14 | 18.98 |
| 2015-12-11 | 18.98 |
| 2015-12-10 | 20.28 |
| 2015-12-09 | 18.98 |
| 2015-12-08 | 19.63 |
| 2015-12-07 | 18.98 |
| 2015-12-04 | 20.28 |
| 2015-12-03 | 20.28 |
| 2015-12-02 | 18.98 |
| 2015-12-01 | 18.98 |
| 2015-11-30 | 19.63 |
| 2015-11-27 | 17.68 |
| 2015-11-26 | 18.98 |
| 2015-11-25 | 20.28 |
| 2015-11-24 | 20.28 |
| 2015-11-23 | 17.68 |
| 2015-11-20 | 15.73 |
| 2015-11-19 | 17.68 |
| 2015-11-18 | 14.43 |
| 2015-11-17 | 15.73 |
| 2015-11-16 | 15.73 |
| 2015-11-13 | 15.73 |
| 2015-11-12 | 14.43 |
| 2015-11-11 | 17.68 |
| 2015-11-10 | 15.73 |
| 2015-11-09 | 13.78 |
| 2015-11-06 | 17.03 |
| 2015-11-05 | 14.43 |
| 2015-11-04 | 15.08 |
| 2015-11-03 | 15.08 |
| 2015-11-02 | 15.73 |
| 2015-10-30 | 15.73 |
| 2015-10-29 | 17.68 |
| 2015-10-28 | 20.93 |
| 2015-10-27 | 17.68 |
| 2015-10-26 | 17.68 |
| 2015-10-23 | 19.63 |
| 2015-10-22 | 17.68 |
| 2015-10-20 | 20.28 |
| 2015-10-19 | 22.23 |
| 2015-10-16 | 17.68 |
| 2015-10-15 | 17.03 |
| 2015-10-14 | 11.83 |
| 2015-10-13 | 14.43 |
| 2015-10-12 | 18.98 |
| 2015-10-09 | 17.03 |
| 2015-10-08 | 14.43 |
| 2015-10-07 | 16.38 |
| 2015-10-06 | 19.63 |
| 2015-10-05 | 15.73 |
| 2015-10-02 | 15.08 |
| 2015-09-30 | 11.83 |
| 2015-09-29 | 11.83 |
| 2015-09-25 | 11.18 |
| 2015-09-24 | 12.48 |
| 2015-09-23 | 14.43 |
| 2015-09-22 | 15.73 |
| 2015-09-21 | 20.28 |
| 2015-09-18 | 23.53 |
| 2015-09-17 | 16.38 |
| 2015-09-16 | 14.43 |
| 2015-09-15 | 13.13 |
| 2015-09-14 | 15.08 |
| 2015-09-11 | 20.28 |
| 2015-09-10 | 20.28 |
| 2015-09-09 | 22.10 |
| 2015-09-08 | 24.03 |
| 2015-09-07 | 14.39 |
| 2015-09-04 | 15.03 |
| 2015-09-02 | 15.03 |
| 2015-09-01 | 16.96 |
| 2015-08-31 | 17.60 |
| 2015-08-28 | 16.96 |
| 2015-08-27 | 13.74 |
| 2015-08-26 | 7.32 |
| 2015-08-25 | 6.03 |
| 2015-08-24 | 9.89 |
| 2015-08-21 | 20.17 |
| 2015-08-20 | 25.31 |
| 2015-08-19 | 27.88 |
| 2015-08-18 | 24.67 |
| 2015-08-17 | 22.74 |
| 2015-08-14 | 27.88 |
| 2015-08-13 | 29.81 |
| 2015-08-12 | 29.81 |
| 2015-08-11 | 28.52 |
| 2015-08-10 | 34.95 |
| 2015-08-07 | 27.88 |
| 2015-08-06 | 27.88 |
| 2015-08-05 | 27.88 |
| 2015-08-04 | 32.38 |
| 2015-08-03 | 33.66 |
| 2015-07-31 | 33.02 |
| 2015-07-30 | 33.66 |
| 2015-07-29 | 32.38 |
| 2015-07-28 | 30.45 |
| 2015-07-27 | 28.52 |
| 2015-07-24 | 37.52 |
| 2015-07-23 | 38.16 |
| 2015-07-22 | 43.30 |
| 2015-07-21 | 43.95 |
| 2015-07-20 | 42.66 |
| 2015-07-17 | 38.16 |
| 2015-07-16 | 38.16 |
| 2015-07-15 | 33.02 |
| 2015-07-14 | 36.24 |
| 2015-07-13 | 36.88 |
| 2015-07-10 | 30.80 |
| 2015-07-09 | 19.95 |
| 2015-07-08 | 6.24 |
| 2015-07-07 | 11.95 |
| 2015-07-06 | 19.95 |
| 2015-07-03 | 40.51 |
| 2015-07-02 | 47.37 |
| 2015-06-30 | 63.36 |
| 2015-06-29 | 45.65 |
| 2015-06-26 | 54.79 |
| 2015-06-25 | 62.79 |
| 2015-06-24 | 62.79 |
| 2015-06-23 | 65.07 |
| 2015-06-22 | 62.22 |
| 2015-06-19 | 60.50 |
| 2015-06-18 | 63.93 |
| 2015-06-17 | 60.50 |
| 2015-06-16 | 59.36 |
| 2015-06-15 | 59.93 |
| 2015-06-12 | 61.65 |
| 2015-06-11 | 59.93 |
| 2015-06-10 | 57.08 |
| 2015-06-09 | 59.93 |
| 2015-06-08 | 64.50 |
| 2015-06-05 | 62.22 |
| 2015-06-04 | 60.50 |
| 2015-06-03 | 74.21 |
| 2015-06-02 | 78.21 |
| 2015-06-01 | 77.07 |
| 2015-05-29 | 78.21 |
| 2015-05-28 | 68.50 |
| 2015-05-27 | 74.78 |
| 2015-05-26 | 65.07 |
| 2015-05-22 | 57.08 |
| 2015-05-21 | 47.94 |
| 2015-05-20 | 38.80 |
| 2015-05-19 | 38.80 |
| 2015-05-18 | 38.23 |
| 2015-05-15 | 38.23 |
| 2015-05-14 | 36.51 |
| 2015-05-13 | 37.66 |
| 2015-05-12 | 37.66 |
| 2015-05-11 | 37.09 |
| 2015-05-08 | 34.80 |
| 2015-05-07 | 33.09 |
| 2015-05-06 | 34.80 |
| 2015-05-05 | 36.51 |
| 2015-05-04 | 38.23 |
| 2015-04-30 | 42.23 |
| 2015-04-29 | 38.80 |
| 2015-04-28 | 42.23 |
| 2015-04-27 | 42.23 |
| 2015-04-24 | 45.08 |
| 2015-04-23 | 42.23 |
| 2015-04-22 | 42.23 |
| 2015-04-21 | 42.80 |
| 2015-04-20 | 41.66 |
| 2015-04-17 | 41.08 |
| 2015-04-16 | 37.09 |
| 2015-04-15 | 34.23 |
| 2015-04-14 | 31.37 |
| 2015-04-13 | 35.94 |
| 2015-04-10 | 31.37 |
| 2015-04-09 | 23.38 |
| 2015-04-08 | 22.81 |
| 2015-04-02 | 17.09 |
| 2015-04-01 | 17.67 |
| 2015-03-31 | 14.81 |
| 2015-03-30 | 19.95 |
| 2015-03-27 | 22.81 |
| 2015-03-26 | 19.95 |
| 2015-03-25 | 19.95 |
| 2015-03-24 | 19.38 |
| 2015-03-23 | 18.81 |
| 2015-03-20 | 18.81 |
| 2015-03-19 | 20.52 |
| 2015-03-18 | 19.95 |
| 2015-03-17 | 20.52 |
| 2015-03-16 | 19.95 |
| 2015-03-13 | 19.95 |
| 2015-03-12 | 19.95 |
| 2015-03-11 | 19.95 |
| 2015-03-10 | 19.95 |
| 2015-03-09 | 18.24 |
| 2015-03-06 | 18.81 |
| 2015-03-05 | 17.67 |
| 2015-03-04 | 20.52 |
| 2015-03-03 | 20.52 |
| 2015-03-02 | 19.95 |
| 2015-02-27 | 21.09 |
| 2015-02-26 | 24.52 |
| 2015-02-25 | 19.38 |
| 2015-02-24 | 19.38 |
| 2015-02-23 | 19.95 |
| 2015-02-18 | 19.95 |
| 2015-02-17 | 19.95 |
| 2015-02-16 | 19.95 |
| 2015-02-13 | 19.95 |
| 2015-02-12 | 19.95 |
| 2015-02-11 | 15.95 |
| 2015-02-10 | 17.67 |
| 2015-02-09 | 17.67 |
| 2015-02-06 | 17.67 |
| 2015-02-05 | 17.67 |
| 2015-02-04 | 17.67 |
| 2015-02-03 | 19.38 |
| 2015-02-02 | 18.24 |
| 2015-01-30 | 24.52 |
| 2015-01-29 | 17.09 |
| 2015-01-28 | 17.09 |
| 2015-01-27 | 17.09 |
| 2015-01-26 | 15.38 |
| 2015-01-23 | 19.38 |
| 2015-01-22 | 19.38 |
| 2015-01-21 | 19.38 |
| 2015-01-20 | 15.38 |
| 2015-01-19 | 19.95 |
| 2015-01-16 | 19.95 |
| 2015-01-15 | 20.52 |
| 2015-01-14 | 20.52 |
| 2015-01-13 | 20.52 |
| 2015-01-12 | 21.09 |
| 2015-01-09 | 19.38 |
| 2015-01-08 | 15.95 |
| 2015-01-07 | 14.24 |
| 2015-01-06 | 15.95 |
| 2015-01-05 | 18.81 |
| 2015-01-02 | 18.81 |
| 2014-12-31 | 24.52 |
| 2014-12-30 | 17.09 |
| 2014-12-29 | 14.24 |
| 2014-12-24 | 11.95 |
| 2014-12-23 | 13.10 |
| 2014-12-22 | 14.81 |
| 2014-12-19 | 14.81 |
| 2014-12-18 | 15.38 |
| 2014-12-17 | 15.38 |
| 2014-12-16 | 19.95 |
| 2014-12-15 | 19.95 |
| 2014-12-12 | 24.52 |
| 2014-12-11 | 17.09 |
| 2014-12-10 | 16.52 |
| 2014-12-09 | 15.38 |
| 2014-12-08 | 18.24 |
| 2014-12-05 | 22.81 |
| 2014-12-04 | 23.95 |
| 2014-12-03 | 25.09 |
| 2014-12-02 | 27.38 |
| 2014-12-01 | 26.80 |
| 2014-11-28 | 30.23 |
| 2014-11-27 | 26.80 |
| 2014-11-26 | 27.95 |
| 2014-11-25 | 27.38 |
| 2014-11-24 | 27.38 |
| 2014-11-21 | 27.95 |
| 2014-11-20 | 27.95 |
| 2014-11-19 | 29.66 |
| 2014-11-18 | 26.80 |
| 2014-11-17 | 26.80 |
| 2014-11-14 | 27.38 |
| 2014-11-13 | 25.66 |
| 2014-11-12 | 26.23 |
| 2014-11-11 | 27.95 |
| 2014-11-10 | 30.23 |
| 2014-11-07 | 26.23 |
| 2014-11-06 | 29.09 |
| 2014-11-05 | 27.95 |
| 2014-11-04 | 27.95 |
| 2014-11-03 | 27.95 |
| 2014-10-31 | 31.37 |
| 2014-10-30 | 29.09 |
| 2014-10-29 | 29.66 |
| 2014-10-28 | 29.66 |
| 2014-10-27 | 25.09 |
| 2014-10-24 | 25.66 |
| 2014-10-23 | 23.95 |
| 2014-10-22 | 27.38 |
| 2014-10-21 | 25.66 |
| 2014-10-20 | 28.52 |
| 2014-10-17 | 23.95 |
| 2014-10-16 | 24.52 |
| 2014-10-15 | 29.09 |
| 2014-10-14 | 27.95 |
| 2014-10-13 | 29.66 |
| 2014-10-10 | 32.52 |
| 2014-10-09 | 36.51 |
| 2014-10-08 | 34.80 |
| 2014-10-07 | 30.80 |
| 2014-10-06 | 31.37 |
| 2014-10-03 | 29.09 |
| 2014-09-30 | 33.09 |
| 2014-09-29 | 31.37 |
| 2014-09-26 | 30.23 |
| 2014-09-25 | 33.06 |
| 2014-09-24 | 34.19 |
| 2014-09-23 | 34.76 |
| 2014-09-22 | 33.06 |
| 2014-09-19 | 33.06 |
| 2014-09-18 | 31.36 |
| 2014-09-17 | 30.23 |
| 2014-09-16 | 28.53 |
| 2014-09-15 | 34.19 |
| 2014-09-12 | 35.89 |
| 2014-09-11 | 36.46 |
| 2014-09-10 | 35.33 |
| 2014-09-08 | 35.33 |
| 2014-09-05 | 37.03 |
| 2014-09-04 | 38.16 |
| 2014-09-03 | 39.29 |
| 2014-09-02 | 40.99 |
| 2014-09-01 | 39.86 |
| 2014-08-29 | 38.72 |
| 2014-08-28 | 37.03 |
| 2014-08-27 | 38.72 |
| 2014-08-26 | 40.99 |
| 2014-08-25 | 35.33 |
| 2014-08-22 | 33.63 |
| 2014-08-21 | 32.50 |
| 2014-08-20 | 31.93 |
| 2014-08-19 | 29.10 |
| 2014-08-18 | 29.10 |
| 2014-08-15 | 31.36 |
| 2014-08-14 | 30.23 |
| 2014-08-13 | 27.40 |
| 2014-08-12 | 29.10 |
| 2014-08-11 | 27.40 |
| 2014-08-08 | 25.14 |
| 2014-08-07 | 26.27 |
| 2014-08-06 | 27.97 |
| 2014-08-05 | 31.36 |
| 2014-08-04 | 31.93 |
| 2014-08-01 | 30.23 |
| 2014-07-31 | 38.16 |
| 2014-07-30 | 27.97 |
| 2014-07-29 | 24.57 |
| 2014-07-28 | 17.77 |
| 2014-07-25 | 19.47 |
| 2014-07-24 | 22.87 |
| 2014-07-23 | 17.77 |
| 2014-07-22 | 14.94 |
| 2014-07-21 | 12.68 |
| 2014-07-18 | 16.64 |
| 2014-07-17 | 17.21 |
| 2014-07-16 | 15.51 |
| 2014-07-15 | 12.11 |
| 2014-07-14 | 10.98 |
| 2014-07-11 | 12.11 |
| 2014-07-10 | 12.68 |
| 2014-07-09 | 14.38 |
| 2014-07-08 | 17.77 |
| 2014-07-07 | 17.77 |
| 2014-07-04 | 17.77 |
| 2014-07-03 | 16.08 |
| 2014-07-02 | 19.47 |
| 2014-06-30 | 22.30 |
| 2014-06-27 | 14.38 |
| 2014-06-26 | 8.71 |
| 2014-06-25 | 10.41 |
| 2014-06-24 | 12.11 |
| 2014-06-23 | 11.55 |
| 2014-06-20 | 11.55 |
| 2014-06-19 | 12.11 |
| 2014-06-18 | 12.68 |
| 2014-06-17 | 12.11 |
| 2014-06-16 | 12.11 |
| 2014-06-13 | 14.38 |
| 2014-06-12 | 13.81 |
| 2014-06-11 | 13.81 |
| 2014-06-10 | 14.38 |
| 2014-06-09 | 12.68 |
| 2014-06-06 | 15.51 |
| 2014-06-05 | 17.15 |
| 2014-06-04 | 16.60 |
| 2014-06-03 | 13.87 |
| 2014-05-30 | 14.96 |
| 2014-05-29 | 7.30 |
| 2014-05-28 | 7.85 |
| 2014-05-27 | 3.47 |
| 2014-05-26 | 3.47 |
| 2014-05-23 | 4.01 |
| 2014-05-22 | 1.82 |
| 2014-05-21 | 1.28 |
| 2014-05-20 | 2.92 |
| 2014-05-19 | 3.47 |
| 2014-05-16 | 3.47 |
| 2014-05-15 | 4.56 |
| 2014-05-14 | 4.01 |
| 2014-05-13 | 1.28 |
| 2014-05-12 | 2.92 |
| 2014-05-09 | 0.73 |
| 2014-05-08 | 2.92 |
| 2014-05-07 | 3.47 |
| 2014-05-05 | 2.92 |
| 2014-05-02 | -0.91 |
| 2014-04-30 | -2.01 |
| 2014-04-29 | 1.82 |
| 2014-04-28 | 3.47 |
| 2014-04-25 | 4.01 |
| 2014-04-24 | 4.56 |
| 2014-04-23 | 5.66 |
| 2014-04-22 | 5.66 |
| 2014-04-17 | 5.66 |
| 2014-04-16 | 5.11 |
| 2014-04-15 | 4.01 |
| 2014-04-14 | 4.01 |
| 2014-04-11 | 4.01 |
| 2014-04-10 | 4.01 |
| 2014-04-09 | -0.37 |
| 2014-04-08 | 0.18 |
| 2014-04-07 | 1.28 |
| 2014-04-04 | 1.82 |
| 2014-04-03 | 1.82 |
| 2014-04-02 | 5.66 |
| 2014-04-01 | 4.56 |
| 2014-03-31 | 0.18 |
| 2014-03-28 | 0.18 |
| 2014-03-27 | -0.37 |
| 2014-03-26 | 0.18 |
| 2014-03-25 | -6.94 |
| 2014-03-24 | -7.48 |
| 2014-03-21 | -5.84 |
| 2014-03-20 | -8.03 |
| 2014-03-19 | -8.03 |
| 2014-03-18 | -8.03 |
| 2014-03-17 | -6.94 |
| 2014-03-14 | -7.48 |
| 2014-03-13 | -6.39 |
| 2014-03-12 | -6.94 |
| 2014-03-11 | -5.84 |
| 2014-03-10 | -5.84 |
| 2014-03-07 | -6.94 |
| 2014-03-06 | -4.75 |
| 2014-03-05 | -7.48 |
| 2014-03-04 | -8.58 |
| 2014-03-03 | -8.03 |
| 2014-02-28 | -9.67 |
| 2014-02-27 | -9.67 |
| 2014-02-26 | -10.22 |
| 2014-02-25 | -8.03 |
| 2014-02-24 | -8.58 |
| 2014-02-21 | -7.48 |
| 2014-02-20 | -8.03 |
| 2014-02-19 | -8.03 |
| 2014-02-18 | -6.94 |
| 2014-02-17 | -8.03 |
| 2014-02-14 | -8.03 |
| 2014-02-13 | -7.48 |
| 2014-02-12 | -8.58 |
| 2014-02-11 | -5.84 |
| 2014-02-10 | -5.29 |
| 2014-02-07 | -8.03 |
| 2014-02-06 | -7.48 |
| 2014-02-05 | -8.03 |
| 2014-02-04 | -6.39 |
| 2014-01-30 | -5.84 |
| 2014-01-29 | -6.94 |
| 2014-01-28 | -6.39 |
| 2014-01-27 | -7.48 |
| 2014-01-24 | -6.39 |
| 2014-01-23 | -5.84 |
| 2014-01-22 | -6.94 |
| 2014-01-21 | -8.58 |
| 2014-01-20 | -5.29 |
| 2014-01-17 | -5.84 |
| 2014-01-16 | -7.48 |
| 2014-01-15 | -9.13 |
| 2014-01-14 | -10.22 |
| 2014-01-13 | -9.13 |
| 2014-01-10 | -9.13 |
| 2014-01-09 | -8.03 |
| 2014-01-08 | -10.77 |
| 2014-01-07 | -8.03 |
| 2014-01-06 | -6.94 |
| 2014-01-03 | -8.03 |
| 2014-01-02 | -9.13 |
| 2013-12-31 | -8.58 |
| 2013-12-30 | -8.58 |
| 2013-12-27 | -8.03 |
| 2013-12-24 | -8.03 |
| 2013-12-23 | -8.03 |
| 2013-12-20 | -8.58 |
| 2013-12-19 | -7.48 |
| 2013-12-18 | -6.39 |
| 2013-12-17 | -5.84 |
| 2013-12-16 | -5.29 |
| 2013-12-13 | -5.29 |
| 2013-12-12 | -4.75 |
| 2013-12-11 | -4.75 |
| 2013-12-10 | -3.10 |
| 2013-12-09 | -4.20 |
| 2013-12-06 | -5.29 |
| 2013-12-05 | -3.65 |
| 2013-12-04 | -3.65 |
| 2013-12-03 | -4.75 |
| 2013-12-02 | -6.39 |
| 2013-11-29 | -7.48 |
| 2013-11-28 | -6.94 |
| 2013-11-27 | -7.48 |
| 2013-11-26 | -8.03 |
| 2013-11-25 | -7.48 |
| 2013-11-22 | -7.48 |
| 2013-11-21 | -8.03 |
| 2013-11-20 | -6.94 |
| 2013-11-19 | -7.48 |
| 2013-11-18 | -6.94 |
| 2013-11-15 | -8.03 |
| 2013-11-14 | -8.58 |
| 2013-11-13 | -10.77 |
| 2013-11-12 | -9.13 |
| 2013-11-11 | -8.58 |
| 2013-11-08 | -8.03 |
| 2013-11-07 | -6.94 |
| 2013-11-06 | -6.94 |
| 2013-11-05 | -6.94 |
| 2013-11-04 | -8.03 |
| 2013-11-01 | -9.13 |
| 2013-10-31 | -7.48 |
| 2013-10-30 | -5.29 |
| 2013-10-29 | -4.75 |
| 2013-10-28 | -8.58 |
| 2013-10-25 | -10.22 |
| 2013-10-24 | -8.58 |
| 2013-10-23 | -10.77 |
| 2013-10-22 | -10.77 |
| 2013-10-21 | -11.86 |
| 2013-10-18 | -11.86 |
| 2013-10-17 | -11.32 |
| 2013-10-16 | -12.96 |
| 2013-10-15 | -11.32 |
| 2013-10-11 | -10.77 |
| 2013-10-10 | -10.77 |
| 2013-10-09 | -9.13 |
| 2013-10-08 | -10.22 |
| 2013-10-07 | -11.32 |
| 2013-10-04 | -11.86 |
| 2013-10-03 | -11.86 |
| 2013-10-02 | -11.86 |
| 2013-09-30 | -11.86 |
| 2013-09-27 | -10.22 |
| 2013-09-26 | -10.49 |
| 2013-09-25 | -13.20 |
| 2013-09-24 | -12.12 |
| 2013-09-23 | -11.57 |
| 2013-09-19 | -11.03 |
| 2013-09-18 | -11.03 |
| 2013-09-17 | -10.49 |
| 2013-09-16 | -10.49 |
| 2013-09-13 | -10.49 |
| 2013-09-12 | -12.12 |
| 2013-09-11 | -9.95 |
| 2013-09-10 | -9.95 |
| 2013-09-09 | -10.49 |
| 2013-09-06 | -12.12 |
| 2013-09-05 | -13.74 |
| 2013-09-04 | -12.66 |
| 2013-09-03 | -11.57 |
| 2013-09-02 | -12.66 |
| 2013-08-30 | -11.57 |
| 2013-08-29 | -8.86 |
| 2013-08-28 | -12.12 |
| 2013-08-27 | -17.00 |
| 2013-08-26 | -18.63 |
| 2013-08-23 | -15.91 |
| 2013-08-22 | -15.91 |
| 2013-08-21 | -17.54 |
| 2013-08-20 | -18.08 |
| 2013-08-19 | -14.83 |
| 2013-08-16 | -14.83 |
| 2013-08-15 | -15.91 |
| 2013-08-13 | -17.00 |
| 2013-08-12 | -17.54 |
| 2013-08-09 | -19.71 |
| 2013-08-08 | -19.71 |
| 2013-08-07 | -19.71 |
| 2013-08-06 | -21.34 |
| 2013-08-05 | -21.34 |
| 2013-08-02 | -21.34 |
| 2013-08-01 | -21.34 |
| 2013-07-31 | -20.80 |
| 2013-07-30 | -21.34 |
| 2013-07-29 | -20.80 |
| 2013-07-26 | -21.34 |
| 2013-07-25 | -21.34 |
| 2013-07-24 | -21.34 |
| 2013-07-23 | -21.88 |
| 2013-07-22 | -24.05 |
| 2013-07-19 | -21.88 |
| 2013-07-18 | -22.42 |
| 2013-07-17 | -20.80 |
| 2013-07-16 | -20.25 |
| 2013-07-15 | -21.34 |
| 2013-07-12 | -21.34 |
| 2013-07-11 | -21.88 |
| 2013-07-10 | -22.97 |
| 2013-07-09 | -22.97 |
| 2013-07-08 | -21.88 |
| 2013-07-05 | -20.80 |
| 2013-07-04 | -21.34 |
| 2013-07-03 | -21.88 |
| 2013-07-02 | -19.71 |
| 2013-06-28 | -19.17 |
| 2013-06-27 | -21.34 |
| 2013-06-26 | -22.42 |
| 2013-06-25 | -22.42 |
| 2013-06-24 | -23.51 |
| 2013-06-21 | -16.46 |
| 2013-06-20 | -14.83 |
| 2013-06-19 | -10.49 |
| 2013-06-18 | -8.32 |
| 2013-06-17 | -7.78 |
| 2013-06-14 | -7.23 |
| 2013-06-13 | -11.03 |
| 2013-06-11 | -6.15 |
| 2013-06-10 | -4.52 |
| 2013-06-07 | -5.06 |
| 2013-06-06 | -5.06 |
| 2013-06-05 | -2.89 |
| 2013-06-04 | 0.90 |
| 2013-06-03 | 1.99 |
| 2013-05-31 | -1.32 |
| 2013-05-30 | -7.16 |
| 2013-05-29 | -7.69 |
| 2013-05-28 | -6.10 |
| 2013-05-27 | -7.16 |
| 2013-05-24 | -7.16 |
| 2013-05-23 | -8.22 |
| 2013-05-22 | -6.63 |
| 2013-05-21 | -8.75 |
| 2013-05-20 | -13.52 |
| 2013-05-16 | -14.58 |
| 2013-05-15 | -15.11 |
| 2013-05-14 | -15.11 |
| 2013-05-13 | -12.99 |
| 2013-05-10 | -12.99 |
| 2013-05-09 | -13.52 |
| 2013-05-08 | -13.52 |
| 2013-05-07 | -16.18 |
| 2013-05-06 | -19.89 |
| 2013-05-03 | -19.36 |
| 2013-05-02 | -20.42 |
| 2013-04-30 | -19.36 |
| 2013-04-29 | -19.89 |
| 2013-04-26 | -20.95 |
| 2013-04-25 | -20.95 |
| 2013-04-24 | -20.95 |
| 2013-04-23 | -22.01 |
| 2013-04-22 | -22.01 |
| 2013-04-19 | -21.48 |
| 2013-04-18 | -23.07 |
| 2013-04-17 | -23.07 |
| 2013-04-16 | -21.48 |
| 2013-04-15 | -22.54 |
| 2013-04-12 | -19.89 |
| 2013-04-11 | -19.89 |
| 2013-04-10 | -19.89 |
| 2013-04-09 | -19.36 |
| 2013-04-08 | -19.89 |
| 2013-04-05 | -22.01 |
| 2013-04-03 | -19.89 |
| 2013-04-02 | -20.42 |
| 2013-03-28 | -18.83 |
| 2013-03-27 | -18.83 |
| 2013-03-26 | -22.54 |
| 2013-03-25 | -22.01 |
| 2013-03-22 | -22.01 |
| 2013-03-21 | -20.95 |
| 2013-03-20 | -22.01 |
| 2013-03-19 | -22.01 |
| 2013-03-18 | -23.60 |
| 2013-03-15 | -22.54 |
| 2013-03-14 | -21.48 |
| 2013-03-13 | -22.54 |
| 2013-03-12 | -21.48 |
| 2013-03-11 | -17.77 |
| 2013-03-08 | -16.71 |
| 2013-03-07 | -19.36 |
| 2013-03-06 | -20.42 |
| 2013-03-05 | -19.89 |
| 2013-03-04 | -22.54 |
| 2013-03-01 | -20.95 |
| 2013-02-28 | -21.48 |
| 2013-02-27 | -23.60 |
| 2013-02-26 | -23.07 |
| 2013-02-25 | -20.95 |
| 2013-02-22 | -23.60 |
| 2013-02-21 | -23.07 |
| 2013-02-20 | -22.01 |
| 2013-02-19 | -22.01 |
| 2013-02-18 | -20.95 |
| 2013-02-15 | -19.89 |
| 2013-02-14 | -19.89 |
| 2013-02-08 | -18.83 |
| 2013-02-07 | -20.42 |
| 2013-02-06 | -18.83 |
| 2013-02-05 | -19.89 |
| 2013-02-04 | -18.30 |
| 2013-02-01 | -18.30 |
| 2013-01-31 | -19.36 |
| 2013-01-30 | -18.83 |
| 2013-01-29 | -19.89 |
| 2013-01-28 | -18.83 |
| 2013-01-25 | -19.89 |
| 2013-01-24 | -15.64 |
| 2013-01-23 | -14.05 |
| 2013-01-22 | -11.93 |
| 2013-01-21 | -14.58 |
| 2013-01-18 | -20.42 |
| 2013-01-17 | -20.95 |
| 2013-01-16 | -20.95 |
| 2013-01-15 | -20.42 |
| 2013-01-14 | -17.77 |
| 2013-01-11 | -19.89 |
| 2013-01-10 | -20.95 |
| 2013-01-09 | -20.42 |
| 2013-01-08 | -22.01 |
| 2013-01-07 | -22.01 |
| 2013-01-04 | -24.66 |
| 2013-01-03 | -25.73 |
| 2013-01-02 | -25.73 |
| 2012-12-31 | -29.44 |
| 2012-12-28 | -27.85 |
| 2012-12-27 | -28.38 |
| 2012-12-24 | -28.91 |
| 2012-12-21 | -29.44 |
| 2012-12-20 | -29.97 |
| 2012-12-19 | -28.91 |
| 2012-12-18 | -28.91 |
| 2012-12-17 | -28.91 |
| 2012-12-14 | -28.38 |
| 2012-12-13 | -28.91 |
| 2012-12-12 | -27.85 |
| 2012-12-11 | -27.85 |
| 2012-12-10 | -26.79 |
| 2012-12-07 | -26.26 |
| 2012-12-06 | -26.26 |
| 2012-12-05 | -26.26 |
| 2012-12-04 | -27.85 |
| 2012-12-03 | -27.85 |
| 2012-11-30 | -27.85 |
| 2012-11-29 | -27.85 |
| 2012-11-28 | -28.91 |
| 2012-11-27 | -28.91 |
| 2012-11-26 | -27.85 |
| 2012-11-23 | -28.38 |
| 2012-11-22 | -28.91 |
| 2012-11-21 | -27.85 |
| 2012-11-20 | -25.73 |
| 2012-11-19 | -25.73 |
| 2012-11-16 | -25.73 |
| 2012-11-15 | -25.73 |
| 2012-11-14 | -25.73 |
| 2012-11-13 | -25.73 |
| 2012-11-12 | -25.73 |
| 2012-11-09 | -25.73 |
| 2012-11-08 | -25.73 |
| 2012-11-07 | -24.13 |
| 2012-11-06 | -24.66 |
| 2012-11-05 | -23.60 |
| 2012-11-02 | -23.07 |
| 2012-11-01 | -25.19 |
| 2012-10-31 | -24.66 |
| 2012-10-30 | -25.19 |
| 2012-10-29 | -24.66 |
| 2012-10-26 | -24.13 |
| 2012-10-25 | -23.07 |
| 2012-10-24 | -22.01 |
| 2012-10-22 | -25.73 |
| 2012-10-19 | -26.26 |
| 2012-10-18 | -26.79 |
| 2012-10-17 | -25.73 |
| 2012-10-16 | -25.19 |
| 2012-10-15 | -26.79 |
| 2012-10-12 | -27.85 |
| 2012-10-11 | -28.91 |
| 2012-10-10 | -29.44 |
| 2012-10-09 | -31.03 |
| 2012-10-08 | -32.09 |
| 2012-10-05 | -31.56 |
| 2012-10-04 | -31.56 |
| 2012-10-03 | -32.09 |
| 2012-09-28 | -34.74 |
| 2012-09-27 | -34.74 |
| 2012-09-26 | -34.74 |
| 2012-09-25 | -34.74 |
| 2012-09-24 | -35.27 |
| 2012-09-21 | -35.81 |
| 2012-09-20 | -35.81 |
| 2012-09-19 | -35.28 |
| 2012-09-18 | -33.70 |
| 2012-09-17 | -31.07 |
| 2012-09-14 | -28.96 |
| 2012-09-13 | -30.54 |
| 2012-09-12 | -29.49 |
| 2012-09-11 | -30.54 |
| 2012-09-10 | -30.54 |
| 2012-09-07 | -33.17 |
| 2012-09-06 | -32.12 |
| 2012-09-05 | -30.02 |
| 2012-09-04 | -32.65 |
| 2012-09-03 | -32.65 |
| 2012-08-31 | -31.60 |
| 2012-08-30 | -31.60 |
| 2012-08-29 | -32.12 |
| 2012-08-28 | -32.65 |
| 2012-08-27 | -32.65 |
| 2012-08-24 | -32.65 |
| 2012-08-23 | -33.17 |
| 2012-08-22 | -33.70 |
| 2012-08-21 | -35.28 |
| 2012-08-20 | -35.28 |
| 2012-08-17 | -35.28 |
| 2012-08-16 | -35.28 |
| 2012-08-15 | -33.70 |
| 2012-08-14 | -35.28 |
| 2012-08-13 | -34.23 |
| 2012-08-10 | -33.70 |
| 2012-08-09 | -34.75 |
| 2012-08-08 | -35.28 |
| 2012-08-07 | -33.70 |
| 2012-08-06 | -33.70 |
| 2012-08-03 | -33.70 |
| 2012-08-02 | -33.70 |
| 2012-08-01 | -32.12 |
| 2012-07-31 | -32.65 |
| 2012-07-30 | -33.17 |
| 2012-07-27 | -33.17 |
| 2012-07-26 | -33.70 |
| 2012-07-25 | -33.70 |
| 2012-07-24 | -33.70 |
| 2012-07-23 | -33.70 |
| 2012-07-20 | -33.70 |
| 2012-07-19 | -34.75 |
| 2012-07-18 | -31.60 |
| 2012-07-17 | -32.12 |
| 2012-07-16 | -30.54 |
| 2012-07-13 | -30.54 |
| 2012-07-12 | -30.54 |
| 2012-07-11 | -28.96 |
| 2012-07-10 | -28.44 |
| 2012-07-09 | -28.96 |
| 2012-07-06 | -28.96 |
| 2012-07-05 | -29.75 |
| 2012-07-04 | -29.74 |
| 2012-07-03 | -29.74 |
| 2012-06-29 | -30.77 |
| 2012-06-28 | -31.28 |
| 2012-06-27 | -30.26 |
| 2012-06-26 | -30.77 |
| 2012-06-25 | -30.77 |
| 2012-06-22 | -31.79 |
| 2012-06-21 | -31.79 |
| 2012-06-20 | -31.28 |
| 2012-06-19 | -33.33 |
| 2012-06-18 | -33.33 |
| 2012-06-15 | -33.33 |
| 2012-06-14 | -34.87 |
| 2012-06-13 | -34.87 |
| 2012-06-12 | -28.72 |
| 2012-06-11 | -30.77 |
| 2012-06-08 | -31.79 |
| 2012-06-07 | -27.69 |
| 2012-06-06 | -28.72 |
| 2012-06-05 | -31.79 |
| 2012-06-04 | -31.79 |
| 2012-06-01 | -27.18 |
| 2012-05-31 | -27.18 |
| 2012-05-30 | -27.18 |
| 2012-05-29 | -27.18 |
| 2012-05-28 | -27.18 |
| 2012-05-25 | -27.18 |
| 2012-05-24 | -27.18 |
| 2012-05-23 | -26.15 |
| 2012-05-22 | -25.64 |
| 2012-05-21 | -25.64 |
| 2012-05-18 | -26.15 |
| 2012-05-17 | -27.18 |
| 2012-05-16 | -27.18 |
| 2012-05-15 | -22.05 |
| 2012-05-14 | -24.10 |
| 2012-05-11 | -24.10 |
| 2012-05-10 | -24.62 |
| 2012-05-09 | -22.56 |
| 2012-05-08 | -24.10 |
| 2012-05-07 | -21.54 |
| 2012-05-04 | -22.05 |
| 2012-05-03 | -21.54 |
| 2012-05-02 | -23.59 |
| 2012-04-30 | -24.10 |
| 2012-04-27 | -23.08 |
| 2012-04-26 | -23.08 |
| 2012-04-25 | -22.56 |
| 2012-04-24 | -22.56 |
| 2012-04-23 | -22.56 |
| 2012-04-20 | -22.56 |
| 2012-04-19 | -22.05 |
| 2012-04-18 | -20.51 |
| 2012-04-17 | -20.00 |
| 2012-04-16 | -20.00 |
| 2012-04-13 | -18.46 |
| 2012-04-12 | -21.54 |
| 2012-04-11 | -17.95 |
| 2012-04-10 | -17.95 |
| 2012-04-05 | -18.97 |
| 2012-04-03 | -20.00 |
| 2012-04-02 | -15.90 |
| 2012-03-30 | -15.90 |
| 2012-03-29 | -17.95 |
| 2012-03-28 | -0.51 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -2.05 |
| 2012-03-23 | -0.51 |
| 2012-03-22 | 1.54 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 2.56 |
| 2012-03-19 | 7.18 |
| 2012-03-16 | 9.74 |
| 2012-03-15 | 7.69 |
| 2012-03-14 | 2.56 |
| 2012-03-13 | 1.54 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 4.62 |
| 2012-03-08 | 6.67 |
| 2012-03-07 | 3.59 |
| 2012-03-06 | 5.13 |
| 2012-03-05 | 8.72 |
| 2012-03-02 | 8.21 |
| 2012-03-01 | 3.08 |
| 2012-02-29 | 5.64 |
| 2012-02-28 | 1.03 |
| 2012-02-27 | 2.56 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | -1.03 |
| 2012-02-22 | -3.08 |
| 2012-02-21 | -4.62 |
| 2012-02-20 | -5.13 |
| 2012-02-17 | -6.15 |
| 2012-02-16 | -7.69 |
| 2012-02-15 | -5.13 |
| 2012-02-14 | -6.15 |
| 2012-02-13 | -7.18 |
| 2012-02-10 | -5.64 |
| 2012-02-09 | -5.64 |
| 2012-02-08 | -6.15 |
| 2012-02-07 | -10.77 |
| 2012-02-06 | -8.21 |
| 2012-02-03 | -8.21 |
| 2012-02-02 | -8.72 |
| 2012-02-01 | -11.79 |
| 2012-01-31 | -12.82 |
| 2012-01-30 | -13.85 |
| 2012-01-27 | -10.26 |
| 2012-01-26 | -14.87 |
| 2012-01-20 | -16.41 |
| 2012-01-19 | -20.51 |
| 2012-01-18 | -23.08 |
| 2012-01-17 | -23.08 |
| 2012-01-16 | -24.10 |
| 2012-01-13 | -22.05 |
| 2012-01-12 | -22.56 |
| 2012-01-11 | -21.03 |
| 2012-01-10 | -23.59 |
| 2012-01-09 | -23.08 |
| 2012-01-06 | -22.05 |
| 2012-01-05 | -18.46 |
| 2012-01-04 | -18.46 |
| 2012-01-03 | -17.44 |
| 2011-12-30 | -17.44 |
| 2011-12-29 | -16.41 |
| 2011-12-28 | -16.92 |
| 2011-12-23 | -17.95 |
| 2011-12-22 | -18.46 |
| 2011-12-21 | -15.90 |
| 2011-12-20 | -13.33 |
| 2011-12-19 | -12.82 |
| 2011-12-16 | -11.79 |
| 2011-12-15 | -7.69 |
| 2011-12-14 | -7.69 |
| 2011-12-13 | -7.69 |
| 2011-12-12 | -7.69 |
| 2011-12-09 | -7.69 |
| 2011-12-08 | -4.62 |
| 2011-12-07 | -5.13 |
| 2011-12-06 | 0.51 |
| 2011-12-05 | -8.72 |
| 2011-12-02 | -4.62 |
| 2011-12-01 | -4.62 |
| 2011-11-30 | -6.67 |
| 2011-11-29 | -6.15 |
| 2011-11-28 | -7.18 |
| 2011-11-25 | -3.59 |
| 2011-11-24 | -6.15 |
| 2011-11-23 | -10.26 |
| 2011-11-22 | 1.54 |
| 2011-11-21 | 5.64 |
| 2011-11-18 | 4.10 |
| 2011-11-17 | 5.64 |
| 2011-11-16 | 5.64 |
| 2011-11-15 | 5.64 |
| 2011-11-14 | 5.64 |
| 2011-11-11 | 5.13 |
| 2011-11-10 | 5.13 |
| 2011-11-09 | 7.18 |
| 2011-11-08 | 6.67 |
| 2011-11-07 | 6.67 |
| 2011-11-04 | 7.69 |
| 2011-11-03 | 5.64 |
| 2011-11-02 | 6.15 |
| 2011-11-01 | 8.72 |
| 2011-10-31 | 7.18 |
| 2011-10-28 | 6.15 |
| 2011-10-27 | 6.15 |
| 2011-10-26 | 3.59 |
| 2011-10-25 | 1.54 |
| 2011-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy