Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2026-01-16 | 409.54 |
| 2026-01-15 | 401.34 |
| 2026-01-14 | 407.90 |
| 2026-01-13 | 414.45 |
| 2026-01-12 | 407.90 |
| 2026-01-09 | 406.26 |
| 2026-01-08 | 393.15 |
| 2026-01-07 | 404.62 |
| 2026-01-06 | 389.88 |
| 2026-01-05 | 388.24 |
| 2026-01-02 | 384.96 |
| 2025-12-31 | 384.96 |
| 2025-12-30 | 388.24 |
| 2025-12-29 | 388.24 |
| 2025-12-24 | 399.71 |
| 2025-12-23 | 398.07 |
| 2025-12-22 | 399.71 |
| 2025-12-19 | 389.88 |
| 2025-12-18 | 389.88 |
| 2025-12-17 | 399.71 |
| 2025-12-16 | 388.24 |
| 2025-12-15 | 404.62 |
| 2025-12-12 | 402.98 |
| 2025-12-11 | 393.15 |
| 2025-12-10 | 396.43 |
| 2025-12-09 | 391.51 |
| 2025-12-08 | 411.18 |
| 2025-12-05 | 414.45 |
| 2025-12-04 | 394.79 |
| 2025-12-03 | 388.24 |
| 2025-12-02 | 391.51 |
| 2025-12-01 | 384.96 |
| 2025-11-28 | 381.68 |
| 2025-11-27 | 388.24 |
| 2025-11-26 | 389.88 |
| 2025-11-25 | 384.96 |
| 2025-11-24 | 383.32 |
| 2025-11-21 | 375.13 |
| 2025-11-20 | 399.71 |
| 2025-11-19 | 396.43 |
| 2025-11-18 | 404.62 |
| 2025-11-17 | 419.37 |
| 2025-11-14 | 407.90 |
| 2025-11-13 | 421.01 |
| 2025-11-12 | 409.54 |
| 2025-11-11 | 411.18 |
| 2025-11-10 | 417.73 |
| 2025-11-07 | 421.01 |
| 2025-11-06 | 421.01 |
| 2025-11-05 | 407.90 |
| 2025-11-04 | 406.26 |
| 2025-11-03 | 414.45 |
| 2025-10-31 | 407.90 |
| 2025-10-30 | 425.92 |
| 2025-10-28 | 401.34 |
| 2025-10-27 | 401.34 |
| 2025-10-24 | 396.43 |
| 2025-10-23 | 383.32 |
| 2025-10-22 | 380.05 |
| 2025-10-21 | 373.49 |
| 2025-10-20 | 366.94 |
| 2025-10-17 | 366.94 |
| 2025-10-16 | 370.22 |
| 2025-10-15 | 378.41 |
| 2025-10-14 | 362.02 |
| 2025-10-13 | 378.41 |
| 2025-10-10 | 378.41 |
| 2025-10-09 | 388.24 |
| 2025-10-08 | 389.88 |
| 2025-10-06 | 389.88 |
| 2025-10-03 | 394.79 |
| 2025-10-02 | 384.96 |
| 2025-09-30 | 388.24 |
| 2025-09-29 | 394.79 |
| 2025-09-26 | 381.68 |
| 2025-09-25 | 386.60 |
| 2025-09-24 | 383.32 |
| 2025-09-23 | 381.68 |
| 2025-09-22 | 381.68 |
| 2025-09-19 | 388.24 |
| 2025-09-18 | 381.68 |
| 2025-09-17 | 375.13 |
| 2025-09-16 | 376.77 |
| 2025-09-15 | 381.68 |
| 2025-09-12 | 391.51 |
| 2025-09-11 | 401.34 |
| 2025-09-10 | 375.13 |
| 2025-09-09 | 370.22 |
| 2025-09-08 | 370.22 |
| 2025-09-05 | 352.19 |
| 2025-09-04 | 350.55 |
| 2025-09-03 | 352.19 |
| 2025-09-02 | 344.00 |
| 2025-09-01 | 353.83 |
| 2025-08-29 | 342.36 |
| 2025-08-28 | 342.36 |
| 2025-08-27 | 348.92 |
| 2025-08-26 | 353.83 |
| 2025-08-25 | 362.02 |
| 2025-08-22 | 358.75 |
| 2025-08-21 | 362.02 |
| 2025-08-20 | 363.66 |
| 2025-08-19 | 368.58 |
| 2025-08-18 | 365.30 |
| 2025-08-15 | 373.49 |
| 2025-08-14 | 368.58 |
| 2025-08-13 | 375.13 |
| 2025-08-12 | 376.77 |
| 2025-08-11 | 368.58 |
| 2025-08-08 | 373.49 |
| 2025-08-07 | 358.75 |
| 2025-08-06 | 358.75 |
| 2025-08-05 | 342.36 |
| 2025-08-04 | 327.62 |
| 2025-08-01 | 330.89 |
| 2025-07-31 | 335.81 |
| 2025-07-30 | 344.00 |
| 2025-07-29 | 342.36 |
| 2025-07-28 | 337.45 |
| 2025-07-25 | 339.09 |
| 2025-07-24 | 339.09 |
| 2025-07-23 | 330.89 |
| 2025-07-22 | 355.47 |
| 2025-07-21 | 293.21 |
| 2025-07-18 | 291.57 |
| 2025-07-17 | 291.57 |
| 2025-07-16 | 289.93 |
| 2025-07-15 | 285.02 |
| 2025-07-14 | 288.30 |
| 2025-07-11 | 286.66 |
| 2025-07-10 | 278.47 |
| 2025-07-09 | 278.47 |
| 2025-07-08 | 275.19 |
| 2025-07-07 | 275.19 |
| 2025-07-04 | 275.19 |
| 2025-07-03 | 270.27 |
| 2025-07-02 | 267.00 |
| 2025-06-30 | 245.70 |
| 2025-06-27 | 244.06 |
| 2025-06-26 | 240.78 |
| 2025-06-25 | 234.23 |
| 2025-06-24 | 234.23 |
| 2025-06-23 | 226.04 |
| 2025-06-20 | 221.12 |
| 2025-06-19 | 222.76 |
| 2025-06-18 | 230.95 |
| 2025-06-17 | 229.31 |
| 2025-06-16 | 230.95 |
| 2025-06-13 | 227.68 |
| 2025-06-12 | 227.68 |
| 2025-06-11 | 227.68 |
| 2025-06-10 | 229.31 |
| 2025-06-09 | 224.40 |
| 2025-06-06 | 226.04 |
| 2025-06-05 | 230.95 |
| 2025-06-04 | 229.31 |
| 2025-06-03 | 222.76 |
| 2025-06-02 | 211.29 |
| 2025-05-30 | 208.02 |
| 2025-05-29 | 216.21 |
| 2025-05-28 | 213.14 |
| 2025-05-27 | 211.60 |
| 2025-05-26 | 210.07 |
| 2025-05-23 | 216.21 |
| 2025-05-22 | 211.60 |
| 2025-05-21 | 214.67 |
| 2025-05-20 | 214.67 |
| 2025-05-19 | 211.60 |
| 2025-05-16 | 211.60 |
| 2025-05-15 | 216.21 |
| 2025-05-14 | 216.21 |
| 2025-05-13 | 214.67 |
| 2025-05-12 | 203.93 |
| 2025-05-09 | 200.86 |
| 2025-05-08 | 199.32 |
| 2025-05-07 | 200.86 |
| 2025-05-06 | 205.46 |
| 2025-05-02 | 196.25 |
| 2025-04-30 | 199.32 |
| 2025-04-29 | 197.79 |
| 2025-04-28 | 200.86 |
| 2025-04-25 | 197.79 |
| 2025-04-24 | 197.79 |
| 2025-04-23 | 202.39 |
| 2025-04-22 | 200.86 |
| 2025-04-17 | 188.58 |
| 2025-04-16 | 182.44 |
| 2025-04-15 | 190.11 |
| 2025-04-14 | 190.11 |
| 2025-04-11 | 191.65 |
| 2025-04-10 | 188.58 |
| 2025-04-09 | 190.11 |
| 2025-04-08 | 191.65 |
| 2025-04-07 | 179.37 |
| 2025-04-03 | 211.60 |
| 2025-04-02 | 222.35 |
| 2025-04-01 | 220.81 |
| 2025-03-31 | 200.86 |
| 2025-03-28 | 213.14 |
| 2025-03-27 | 202.39 |
| 2025-03-26 | 183.97 |
| 2025-03-25 | 179.37 |
| 2025-03-24 | 180.90 |
| 2025-03-21 | 182.44 |
| 2025-03-20 | 190.11 |
| 2025-03-19 | 191.65 |
| 2025-03-18 | 185.51 |
| 2025-03-17 | 187.04 |
| 2025-03-14 | 179.37 |
| 2025-03-13 | 176.30 |
| 2025-03-12 | 182.44 |
| 2025-03-11 | 180.90 |
| 2025-03-10 | 179.37 |
| 2025-03-07 | 176.30 |
| 2025-03-06 | 177.83 |
| 2025-03-05 | 182.44 |
| 2025-03-04 | 167.09 |
| 2025-03-03 | 165.55 |
| 2025-02-28 | 167.09 |
| 2025-02-27 | 170.16 |
| 2025-02-26 | 162.48 |
| 2025-02-25 | 160.95 |
| 2025-02-24 | 164.02 |
| 2025-02-21 | 164.02 |
| 2025-02-20 | 165.55 |
| 2025-02-19 | 162.48 |
| 2025-02-18 | 162.48 |
| 2025-02-17 | 167.09 |
| 2025-02-14 | 167.09 |
| 2025-02-13 | 164.02 |
| 2025-02-12 | 162.48 |
| 2025-02-11 | 162.48 |
| 2025-02-10 | 157.88 |
| 2025-02-07 | 157.88 |
| 2025-02-06 | 159.41 |
| 2025-02-05 | 157.88 |
| 2025-02-04 | 153.27 |
| 2025-02-03 | 157.88 |
| 2025-01-28 | 159.41 |
| 2025-01-27 | 157.88 |
| 2025-01-24 | 159.41 |
| 2025-01-23 | 157.88 |
| 2025-01-22 | 165.55 |
| 2025-01-21 | 167.09 |
| 2025-01-20 | 171.69 |
| 2025-01-17 | 139.46 |
| 2025-01-16 | 131.78 |
| 2025-01-15 | 130.25 |
| 2025-01-14 | 131.78 |
| 2025-01-13 | 124.11 |
| 2025-01-10 | 124.11 |
| 2025-01-09 | 127.18 |
| 2025-01-08 | 122.57 |
| 2025-01-07 | 124.11 |
| 2025-01-06 | 128.71 |
| 2025-01-03 | 124.11 |
| 2025-01-02 | 125.64 |
| 2024-12-31 | 131.78 |
| 2024-12-30 | 131.78 |
| 2024-12-27 | 127.18 |
| 2024-12-24 | 125.64 |
| 2024-12-23 | 127.18 |
| 2024-12-20 | 122.57 |
| 2024-12-19 | 122.57 |
| 2024-12-18 | 125.64 |
| 2024-12-17 | 124.11 |
| 2024-12-16 | 124.11 |
| 2024-12-13 | 124.11 |
| 2024-12-12 | 125.64 |
| 2024-12-11 | 122.57 |
| 2024-12-10 | 124.11 |
| 2024-12-09 | 127.18 |
| 2024-12-06 | 119.50 |
| 2024-12-05 | 119.50 |
| 2024-12-04 | 124.11 |
| 2024-12-03 | 121.04 |
| 2024-12-02 | 119.50 |
| 2024-11-29 | 117.97 |
| 2024-11-28 | 117.97 |
| 2024-11-27 | 119.50 |
| 2024-11-26 | 117.97 |
| 2024-11-25 | 122.57 |
| 2024-11-22 | 117.97 |
| 2024-11-21 | 122.57 |
| 2024-11-20 | 122.57 |
| 2024-11-19 | 124.11 |
| 2024-11-18 | 121.04 |
| 2024-11-15 | 125.64 |
| 2024-11-14 | 121.04 |
| 2024-11-13 | 125.64 |
| 2024-11-12 | 122.57 |
| 2024-11-11 | 128.71 |
| 2024-11-08 | 133.32 |
| 2024-11-07 | 134.85 |
| 2024-11-06 | 131.78 |
| 2024-11-05 | 134.85 |
| 2024-11-04 | 128.71 |
| 2024-11-01 | 131.78 |
| 2024-10-31 | 128.71 |
| 2024-10-30 | 131.78 |
| 2024-10-29 | 133.32 |
| 2024-10-28 | 137.92 |
| 2024-10-25 | 137.92 |
| 2024-10-24 | 137.92 |
| 2024-10-23 | 144.06 |
| 2024-10-22 | 144.06 |
| 2024-10-21 | 140.99 |
| 2024-10-18 | 145.60 |
| 2024-10-17 | 136.39 |
| 2024-10-16 | 145.60 |
| 2024-10-15 | 142.53 |
| 2024-10-14 | 148.67 |
| 2024-10-10 | 150.20 |
| 2024-10-09 | 145.60 |
| 2024-10-08 | 145.60 |
| 2024-10-07 | 168.62 |
| 2024-10-04 | 157.88 |
| 2024-10-03 | 153.27 |
| 2024-10-02 | 159.41 |
| 2024-09-30 | 154.81 |
| 2024-09-27 | 137.92 |
| 2024-09-26 | 133.32 |
| 2024-09-25 | 128.71 |
| 2024-09-24 | 130.25 |
| 2024-09-23 | 121.04 |
| 2024-09-20 | 113.36 |
| 2024-09-19 | 114.90 |
| 2024-09-17 | 111.83 |
| 2024-09-16 | 110.29 |
| 2024-09-13 | 111.83 |
| 2024-09-12 | 110.29 |
| 2024-09-11 | 108.76 |
| 2024-09-10 | 108.76 |
| 2024-09-09 | 111.83 |
| 2024-09-05 | 117.97 |
| 2024-09-04 | 119.50 |
| 2024-09-03 | 121.04 |
| 2024-09-02 | 122.57 |
| 2024-08-30 | 117.97 |
| 2024-08-29 | 119.50 |
| 2024-08-28 | 113.36 |
| 2024-08-27 | 121.04 |
| 2024-08-26 | 121.04 |
| 2024-08-23 | 114.90 |
| 2024-08-22 | 119.50 |
| 2024-08-21 | 122.57 |
| 2024-08-20 | 116.43 |
| 2024-08-19 | 117.97 |
| 2024-08-16 | 114.90 |
| 2024-08-15 | 111.83 |
| 2024-08-14 | 111.83 |
| 2024-08-13 | 119.50 |
| 2024-08-12 | 119.50 |
| 2024-08-09 | 119.50 |
| 2024-08-08 | 119.50 |
| 2024-08-07 | 124.11 |
| 2024-08-06 | 122.57 |
| 2024-08-05 | 121.04 |
| 2024-08-02 | 130.25 |
| 2024-08-01 | 136.39 |
| 2024-07-31 | 136.39 |
| 2024-07-30 | 131.78 |
| 2024-07-29 | 133.32 |
| 2024-07-26 | 139.46 |
| 2024-07-25 | 127.18 |
| 2024-07-24 | 125.64 |
| 2024-07-23 | 124.11 |
| 2024-07-22 | 125.64 |
| 2024-07-19 | 122.57 |
| 2024-07-18 | 124.11 |
| 2024-07-17 | 122.57 |
| 2024-07-16 | 121.04 |
| 2024-07-15 | 121.04 |
| 2024-07-12 | 113.36 |
| 2024-07-11 | 113.36 |
| 2024-07-10 | 108.76 |
| 2024-07-09 | 111.83 |
| 2024-07-08 | 110.29 |
| 2024-07-05 | 113.36 |
| 2024-07-04 | 116.43 |
| 2024-07-03 | 117.97 |
| 2024-07-02 | 121.04 |
| 2024-06-28 | 124.11 |
| 2024-06-27 | 124.11 |
| 2024-06-26 | 127.18 |
| 2024-06-25 | 131.78 |
| 2024-06-24 | 130.25 |
| 2024-06-21 | 136.39 |
| 2024-06-20 | 142.53 |
| 2024-06-19 | 142.53 |
| 2024-06-18 | 145.60 |
| 2024-06-17 | 140.99 |
| 2024-06-14 | 139.46 |
| 2024-06-13 | 142.53 |
| 2024-06-12 | 139.46 |
| 2024-06-11 | 139.46 |
| 2024-06-07 | 150.20 |
| 2024-06-06 | 142.53 |
| 2024-06-05 | 133.32 |
| 2024-06-04 | 140.99 |
| 2024-06-03 | 130.25 |
| 2024-05-31 | 122.57 |
| 2024-05-30 | 122.57 |
| 2024-05-29 | 124.11 |
| 2024-05-28 | 129.93 |
| 2024-05-27 | 129.93 |
| 2024-05-24 | 128.47 |
| 2024-05-23 | 129.93 |
| 2024-05-22 | 137.21 |
| 2024-05-21 | 137.21 |
| 2024-05-20 | 143.03 |
| 2024-05-17 | 137.21 |
| 2024-05-16 | 140.12 |
| 2024-05-14 | 145.94 |
| 2024-05-13 | 148.85 |
| 2024-05-10 | 125.56 |
| 2024-05-09 | 118.29 |
| 2024-05-08 | 112.47 |
| 2024-05-07 | 116.83 |
| 2024-05-06 | 115.38 |
| 2024-05-03 | 115.38 |
| 2024-05-02 | 113.92 |
| 2024-04-30 | 109.56 |
| 2024-04-29 | 109.56 |
| 2024-04-26 | 112.47 |
| 2024-04-25 | 109.56 |
| 2024-04-24 | 111.01 |
| 2024-04-23 | 106.65 |
| 2024-04-22 | 111.01 |
| 2024-04-19 | 118.29 |
| 2024-04-18 | 119.74 |
| 2024-04-17 | 124.11 |
| 2024-04-16 | 113.92 |
| 2024-04-15 | 119.74 |
| 2024-04-12 | 122.65 |
| 2024-04-11 | 124.11 |
| 2024-04-10 | 106.65 |
| 2024-04-09 | 99.37 |
| 2024-04-08 | 99.37 |
| 2024-04-05 | 96.46 |
| 2024-04-03 | 95.00 |
| 2024-04-02 | 83.36 |
| 2024-03-28 | 108.10 |
| 2024-03-27 | 111.01 |
| 2024-03-26 | 106.65 |
| 2024-03-25 | 103.73 |
| 2024-03-22 | 105.19 |
| 2024-03-21 | 109.56 |
| 2024-03-20 | 103.73 |
| 2024-03-19 | 105.19 |
| 2024-03-18 | 102.28 |
| 2024-03-15 | 97.91 |
| 2024-03-14 | 97.91 |
| 2024-03-13 | 95.00 |
| 2024-03-12 | 93.55 |
| 2024-03-11 | 92.09 |
| 2024-03-08 | 92.09 |
| 2024-03-07 | 89.18 |
| 2024-03-06 | 87.73 |
| 2024-03-05 | 89.18 |
| 2024-03-04 | 90.64 |
| 2024-03-01 | 92.09 |
| 2024-02-29 | 92.09 |
| 2024-02-28 | 92.09 |
| 2024-02-27 | 93.55 |
| 2024-02-26 | 97.91 |
| 2024-02-23 | 95.00 |
| 2024-02-22 | 97.91 |
| 2024-02-21 | 95.00 |
| 2024-02-20 | 90.64 |
| 2024-02-19 | 86.27 |
| 2024-02-16 | 89.18 |
| 2024-02-15 | 86.27 |
| 2024-02-14 | 87.73 |
| 2024-02-09 | 86.27 |
| 2024-02-08 | 89.18 |
| 2024-02-07 | 89.18 |
| 2024-02-06 | 87.73 |
| 2024-02-05 | 81.91 |
| 2024-02-02 | 83.36 |
| 2024-02-01 | 83.36 |
| 2024-01-31 | 83.36 |
| 2024-01-30 | 79.00 |
| 2024-01-29 | 84.82 |
| 2024-01-26 | 80.45 |
| 2024-01-25 | 81.91 |
| 2024-01-24 | 81.91 |
| 2024-01-23 | 71.72 |
| 2024-01-22 | 68.81 |
| 2024-01-19 | 76.09 |
| 2024-01-18 | 74.63 |
| 2024-01-17 | 74.63 |
| 2024-01-16 | 77.54 |
| 2024-01-15 | 80.45 |
| 2024-01-12 | 77.54 |
| 2024-01-11 | 79.00 |
| 2024-01-10 | 77.54 |
| 2024-01-09 | 79.00 |
| 2024-01-08 | 77.54 |
| 2024-01-05 | 83.36 |
| 2024-01-04 | 80.45 |
| 2024-01-03 | 76.09 |
| 2024-01-02 | 76.09 |
| 2023-12-29 | 77.54 |
| 2023-12-28 | 76.09 |
| 2023-12-27 | 74.63 |
| 2023-12-22 | 71.72 |
| 2023-12-21 | 73.17 |
| 2023-12-20 | 68.81 |
| 2023-12-19 | 70.26 |
| 2023-12-18 | 71.72 |
| 2023-12-15 | 67.35 |
| 2023-12-14 | 67.35 |
| 2023-12-13 | 67.35 |
| 2023-12-12 | 68.81 |
| 2023-12-11 | 70.26 |
| 2023-12-08 | 67.35 |
| 2023-12-07 | 67.35 |
| 2023-12-06 | 67.35 |
| 2023-12-05 | 67.35 |
| 2023-12-04 | 70.26 |
| 2023-12-01 | 73.17 |
| 2023-11-30 | 73.17 |
| 2023-11-29 | 76.09 |
| 2023-11-28 | 79.00 |
| 2023-11-27 | 77.54 |
| 2023-11-24 | 76.09 |
| 2023-11-23 | 79.00 |
| 2023-11-22 | 79.00 |
| 2023-11-21 | 80.45 |
| 2023-11-20 | 73.17 |
| 2023-11-17 | 74.63 |
| 2023-11-16 | 73.17 |
| 2023-11-15 | 74.63 |
| 2023-11-14 | 74.63 |
| 2023-11-13 | 74.63 |
| 2023-11-10 | 74.63 |
| 2023-11-09 | 74.63 |
| 2023-11-08 | 77.54 |
| 2023-11-07 | 74.63 |
| 2023-11-06 | 79.00 |
| 2023-11-03 | 80.45 |
| 2023-11-02 | 76.09 |
| 2023-11-01 | 77.54 |
| 2023-10-31 | 76.09 |
| 2023-10-30 | 80.45 |
| 2023-10-27 | 80.45 |
| 2023-10-26 | 76.09 |
| 2023-10-25 | 81.91 |
| 2023-10-24 | 86.27 |
| 2023-10-20 | 90.64 |
| 2023-10-19 | 90.64 |
| 2023-10-18 | 93.55 |
| 2023-10-17 | 97.91 |
| 2023-10-16 | 99.37 |
| 2023-10-13 | 102.28 |
| 2023-10-12 | 103.73 |
| 2023-10-11 | 100.82 |
| 2023-10-10 | 103.73 |
| 2023-10-09 | 100.82 |
| 2023-10-06 | 92.09 |
| 2023-10-05 | 95.00 |
| 2023-10-04 | 95.00 |
| 2023-10-03 | 92.09 |
| 2023-09-29 | 99.37 |
| 2023-09-28 | 99.37 |
| 2023-09-27 | 100.82 |
| 2023-09-26 | 100.82 |
| 2023-09-25 | 102.28 |
| 2023-09-22 | 100.82 |
| 2023-09-21 | 103.73 |
| 2023-09-20 | 102.28 |
| 2023-09-19 | 105.19 |
| 2023-09-18 | 105.19 |
| 2023-09-15 | 100.82 |
| 2023-09-14 | 102.28 |
| 2023-09-13 | 100.82 |
| 2023-09-12 | 103.73 |
| 2023-09-11 | 103.73 |
| 2023-09-07 | 103.73 |
| 2023-09-06 | 105.19 |
| 2023-09-05 | 103.73 |
| 2023-09-04 | 105.19 |
| 2023-08-31 | 103.73 |
| 2023-08-30 | 102.28 |
| 2023-08-29 | 108.10 |
| 2023-08-28 | 103.73 |
| 2023-08-25 | 103.73 |
| 2023-08-24 | 103.73 |
| 2023-08-23 | 105.19 |
| 2023-08-22 | 103.73 |
| 2023-08-21 | 99.37 |
| 2023-08-18 | 102.28 |
| 2023-08-17 | 100.82 |
| 2023-08-16 | 103.73 |
| 2023-08-15 | 103.73 |
| 2023-08-14 | 103.73 |
| 2023-08-11 | 105.19 |
| 2023-08-10 | 102.28 |
| 2023-08-09 | 103.73 |
| 2023-08-08 | 105.19 |
| 2023-08-07 | 103.73 |
| 2023-08-04 | 106.65 |
| 2023-08-03 | 103.73 |
| 2023-08-02 | 105.19 |
| 2023-08-01 | 105.19 |
| 2023-07-31 | 102.28 |
| 2023-07-28 | 103.73 |
| 2023-07-27 | 99.37 |
| 2023-07-26 | 97.91 |
| 2023-07-25 | 99.37 |
| 2023-07-24 | 92.09 |
| 2023-07-21 | 97.91 |
| 2023-07-20 | 97.91 |
| 2023-07-19 | 103.73 |
| 2023-07-18 | 89.18 |
| 2023-07-14 | 86.27 |
| 2023-07-13 | 89.18 |
| 2023-07-12 | 86.27 |
| 2023-07-11 | 89.18 |
| 2023-07-10 | 84.82 |
| 2023-07-07 | 86.27 |
| 2023-07-06 | 87.73 |
| 2023-07-05 | 87.73 |
| 2023-07-04 | 92.09 |
| 2023-07-03 | 90.64 |
| 2023-06-30 | 87.73 |
| 2023-06-29 | 84.82 |
| 2023-06-28 | 87.73 |
| 2023-06-27 | 86.27 |
| 2023-06-26 | 80.45 |
| 2023-06-23 | 79.00 |
| 2023-06-21 | 86.27 |
| 2023-06-20 | 86.27 |
| 2023-06-19 | 89.18 |
| 2023-06-16 | 87.73 |
| 2023-06-15 | 87.73 |
| 2023-06-14 | 80.45 |
| 2023-06-13 | 83.36 |
| 2023-06-12 | 76.09 |
| 2023-06-09 | 76.09 |
| 2023-06-08 | 77.54 |
| 2023-06-07 | 74.63 |
| 2023-06-06 | 71.72 |
| 2023-06-05 | 76.09 |
| 2023-06-02 | 71.72 |
| 2023-06-01 | 62.99 |
| 2023-05-31 | 67.35 |
| 2023-05-30 | 71.72 |
| 2023-05-29 | 77.54 |
| 2023-05-25 | 77.54 |
| 2023-05-24 | 81.58 |
| 2023-05-23 | 88.30 |
| 2023-05-22 | 88.30 |
| 2023-05-19 | 89.65 |
| 2023-05-18 | 86.96 |
| 2023-05-17 | 89.65 |
| 2023-05-16 | 84.27 |
| 2023-05-15 | 85.61 |
| 2023-05-12 | 89.65 |
| 2023-05-11 | 95.03 |
| 2023-05-10 | 89.65 |
| 2023-05-09 | 93.68 |
| 2023-05-08 | 93.68 |
| 2023-05-05 | 93.68 |
| 2023-05-04 | 92.34 |
| 2023-05-03 | 86.96 |
| 2023-05-02 | 86.96 |
| 2023-04-28 | 86.96 |
| 2023-04-27 | 81.58 |
| 2023-04-26 | 85.61 |
| 2023-04-25 | 77.54 |
| 2023-04-24 | 81.58 |
| 2023-04-21 | 85.61 |
| 2023-04-20 | 88.30 |
| 2023-04-19 | 85.61 |
| 2023-04-18 | 90.99 |
| 2023-04-17 | 86.96 |
| 2023-04-14 | 88.30 |
| 2023-04-13 | 86.96 |
| 2023-04-12 | 89.65 |
| 2023-04-11 | 88.30 |
| 2023-04-06 | 86.96 |
| 2023-04-04 | 90.99 |
| 2023-04-03 | 95.03 |
| 2023-03-31 | 89.65 |
| 2023-03-30 | 90.99 |
| 2023-03-29 | 81.58 |
| 2023-03-28 | 77.54 |
| 2023-03-27 | 76.20 |
| 2023-03-24 | 81.58 |
| 2023-03-23 | 84.27 |
| 2023-03-22 | 82.92 |
| 2023-03-21 | 84.27 |
| 2023-03-20 | 85.61 |
| 2023-03-17 | 84.27 |
| 2023-03-16 | 82.92 |
| 2023-03-15 | 93.68 |
| 2023-03-14 | 89.65 |
| 2023-03-13 | 89.65 |
| 2023-03-10 | 88.30 |
| 2023-03-09 | 89.65 |
| 2023-03-08 | 90.99 |
| 2023-03-07 | 96.37 |
| 2023-03-06 | 101.75 |
| 2023-03-03 | 105.79 |
| 2023-03-02 | 97.72 |
| 2023-03-01 | 101.75 |
| 2023-02-28 | 90.99 |
| 2023-02-27 | 93.68 |
| 2023-02-24 | 100.41 |
| 2023-02-23 | 115.20 |
| 2023-02-22 | 120.58 |
| 2023-02-21 | 119.24 |
| 2023-02-20 | 120.58 |
| 2023-02-17 | 109.82 |
| 2023-02-16 | 108.48 |
| 2023-02-15 | 107.13 |
| 2023-02-14 | 109.82 |
| 2023-02-13 | 108.48 |
| 2023-02-10 | 99.06 |
| 2023-02-09 | 97.72 |
| 2023-02-08 | 101.75 |
| 2023-02-07 | 103.10 |
| 2023-02-06 | 101.75 |
| 2023-02-03 | 105.79 |
| 2023-02-02 | 113.86 |
| 2023-02-01 | 117.89 |
| 2023-01-31 | 115.20 |
| 2023-01-30 | 112.51 |
| 2023-01-27 | 123.27 |
| 2023-01-26 | 121.93 |
| 2023-01-20 | 117.89 |
| 2023-01-19 | 109.82 |
| 2023-01-18 | 109.82 |
| 2023-01-17 | 105.79 |
| 2023-01-16 | 100.41 |
| 2023-01-13 | 101.75 |
| 2023-01-12 | 97.72 |
| 2023-01-11 | 99.06 |
| 2023-01-10 | 96.37 |
| 2023-01-09 | 99.06 |
| 2023-01-06 | 90.99 |
| 2023-01-05 | 93.68 |
| 2023-01-04 | 90.99 |
| 2023-01-03 | 88.30 |
| 2022-12-30 | 84.27 |
| 2022-12-29 | 80.23 |
| 2022-12-28 | 82.92 |
| 2022-12-23 | 78.89 |
| 2022-12-22 | 80.23 |
| 2022-12-21 | 80.23 |
| 2022-12-20 | 78.89 |
| 2022-12-19 | 84.27 |
| 2022-12-16 | 82.92 |
| 2022-12-15 | 88.30 |
| 2022-12-14 | 90.99 |
| 2022-12-13 | 96.37 |
| 2022-12-12 | 99.06 |
| 2022-12-09 | 101.75 |
| 2022-12-08 | 100.41 |
| 2022-12-07 | 89.65 |
| 2022-12-06 | 86.96 |
| 2022-12-05 | 89.65 |
| 2022-12-02 | 85.61 |
| 2022-12-01 | 82.92 |
| 2022-11-30 | 86.96 |
| 2022-11-29 | 81.58 |
| 2022-11-28 | 82.92 |
| 2022-11-25 | 85.61 |
| 2022-11-24 | 86.96 |
| 2022-11-23 | 81.58 |
| 2022-11-22 | 72.16 |
| 2022-11-21 | 68.13 |
| 2022-11-18 | 68.13 |
| 2022-11-17 | 69.47 |
| 2022-11-16 | 74.85 |
| 2022-11-15 | 82.92 |
| 2022-11-14 | 72.16 |
| 2022-11-11 | 62.75 |
| 2022-11-10 | 51.99 |
| 2022-11-09 | 58.71 |
| 2022-11-08 | 60.06 |
| 2022-11-07 | 62.75 |
| 2022-11-04 | 53.33 |
| 2022-11-03 | 49.30 |
| 2022-11-02 | 47.95 |
| 2022-11-01 | 46.61 |
| 2022-10-31 | 45.26 |
| 2022-10-28 | 49.30 |
| 2022-10-27 | 54.68 |
| 2022-10-26 | 51.99 |
| 2022-10-25 | 46.61 |
| 2022-10-24 | 46.61 |
| 2022-10-21 | 51.99 |
| 2022-10-20 | 46.61 |
| 2022-10-19 | 45.26 |
| 2022-10-18 | 46.61 |
| 2022-10-17 | 43.92 |
| 2022-10-14 | 45.26 |
| 2022-10-13 | 46.61 |
| 2022-10-12 | 50.64 |
| 2022-10-11 | 47.95 |
| 2022-10-10 | 46.61 |
| 2022-10-07 | 49.30 |
| 2022-10-06 | 58.71 |
| 2022-10-05 | 58.71 |
| 2022-10-03 | 53.33 |
| 2022-09-30 | 54.68 |
| 2022-09-29 | 42.57 |
| 2022-09-28 | 47.95 |
| 2022-09-27 | 51.99 |
| 2022-09-26 | 47.95 |
| 2022-09-23 | 56.02 |
| 2022-09-22 | 60.06 |
| 2022-09-21 | 64.09 |
| 2022-09-20 | 66.78 |
| 2022-09-19 | 65.44 |
| 2022-09-16 | 72.16 |
| 2022-09-15 | 70.82 |
| 2022-09-14 | 65.44 |
| 2022-09-13 | 69.47 |
| 2022-09-09 | 73.51 |
| 2022-09-08 | 69.47 |
| 2022-09-07 | 74.85 |
| 2022-09-06 | 70.82 |
| 2022-09-05 | 69.47 |
| 2022-09-02 | 73.51 |
| 2022-09-01 | 74.85 |
| 2022-08-31 | 78.89 |
| 2022-08-30 | 72.16 |
| 2022-08-29 | 82.92 |
| 2022-08-26 | 88.30 |
| 2022-08-25 | 81.58 |
| 2022-08-24 | 86.96 |
| 2022-08-23 | 88.30 |
| 2022-08-22 | 92.34 |
| 2022-08-19 | 95.03 |
| 2022-08-18 | 95.03 |
| 2022-08-17 | 96.37 |
| 2022-08-16 | 95.03 |
| 2022-08-15 | 92.34 |
| 2022-08-12 | 97.72 |
| 2022-08-11 | 96.37 |
| 2022-08-10 | 95.03 |
| 2022-08-09 | 100.41 |
| 2022-08-08 | 96.37 |
| 2022-08-05 | 95.03 |
| 2022-08-04 | 96.37 |
| 2022-08-03 | 99.06 |
| 2022-08-02 | 97.72 |
| 2022-08-01 | 104.44 |
| 2022-07-29 | 109.82 |
| 2022-07-28 | 113.86 |
| 2022-07-27 | 111.17 |
| 2022-07-26 | 108.48 |
| 2022-07-25 | 109.82 |
| 2022-07-22 | 112.51 |
| 2022-07-21 | 115.20 |
| 2022-07-20 | 115.20 |
| 2022-07-19 | 105.79 |
| 2022-07-18 | 111.17 |
| 2022-07-15 | 140.76 |
| 2022-07-14 | 148.83 |
| 2022-07-13 | 151.52 |
| 2022-07-12 | 154.21 |
| 2022-07-11 | 152.86 |
| 2022-07-08 | 154.21 |
| 2022-07-07 | 151.52 |
| 2022-07-06 | 154.21 |
| 2022-07-05 | 155.55 |
| 2022-07-04 | 158.24 |
| 2022-06-30 | 155.55 |
| 2022-06-29 | 156.90 |
| 2022-06-28 | 160.93 |
| 2022-06-27 | 159.59 |
| 2022-06-24 | 156.90 |
| 2022-06-23 | 156.90 |
| 2022-06-22 | 156.90 |
| 2022-06-21 | 164.97 |
| 2022-06-20 | 158.24 |
| 2022-06-17 | 158.24 |
| 2022-06-16 | 158.24 |
| 2022-06-15 | 162.28 |
| 2022-06-14 | 163.62 |
| 2022-06-13 | 167.66 |
| 2022-06-10 | 167.66 |
| 2022-06-09 | 170.35 |
| 2022-06-08 | 169.00 |
| 2022-06-07 | 169.00 |
| 2022-06-06 | 170.35 |
| 2022-06-02 | 171.69 |
| 2022-06-01 | 174.38 |
| 2022-05-31 | 175.73 |
| 2022-05-30 | 171.69 |
| 2022-05-27 | 171.69 |
| 2022-05-26 | 170.48 |
| 2022-05-25 | 168.05 |
| 2022-05-24 | 165.63 |
| 2022-05-23 | 166.84 |
| 2022-05-20 | 165.63 |
| 2022-05-19 | 160.77 |
| 2022-05-18 | 158.35 |
| 2022-05-17 | 159.56 |
| 2022-05-16 | 159.56 |
| 2022-05-13 | 159.56 |
| 2022-05-12 | 158.35 |
| 2022-05-11 | 160.77 |
| 2022-05-10 | 166.84 |
| 2022-05-06 | 163.20 |
| 2022-05-05 | 164.41 |
| 2022-05-04 | 164.41 |
| 2022-05-03 | 164.41 |
| 2022-04-29 | 164.41 |
| 2022-04-28 | 160.77 |
| 2022-04-27 | 157.14 |
| 2022-04-26 | 157.14 |
| 2022-04-25 | 158.35 |
| 2022-04-22 | 166.84 |
| 2022-04-21 | 159.56 |
| 2022-04-20 | 161.99 |
| 2022-04-19 | 164.41 |
| 2022-04-14 | 168.05 |
| 2022-04-13 | 160.77 |
| 2022-04-12 | 159.56 |
| 2022-04-11 | 161.99 |
| 2022-04-08 | 170.48 |
| 2022-04-07 | 160.77 |
| 2022-04-06 | 161.99 |
| 2022-04-04 | 164.41 |
| 2022-04-01 | 159.56 |
| 2022-03-31 | 159.56 |
| 2022-03-30 | 161.99 |
| 2022-03-29 | 153.50 |
| 2022-03-28 | 153.50 |
| 2022-03-25 | 160.77 |
| 2022-03-24 | 159.56 |
| 2022-03-23 | 160.77 |
| 2022-03-22 | 155.92 |
| 2022-03-21 | 155.92 |
| 2022-03-18 | 154.71 |
| 2022-03-17 | 164.41 |
| 2022-03-16 | 145.01 |
| 2022-03-15 | 140.16 |
| 2022-03-14 | 152.28 |
| 2022-03-11 | 143.79 |
| 2022-03-10 | 143.79 |
| 2022-03-09 | 140.16 |
| 2022-03-08 | 138.94 |
| 2022-03-07 | 138.94 |
| 2022-03-04 | 147.43 |
| 2022-03-03 | 152.28 |
| 2022-03-02 | 151.07 |
| 2022-03-01 | 154.71 |
| 2022-02-28 | 152.28 |
| 2022-02-25 | 153.50 |
| 2022-02-24 | 154.71 |
| 2022-02-23 | 159.56 |
| 2022-02-22 | 158.35 |
| 2022-02-21 | 157.14 |
| 2022-02-18 | 159.56 |
| 2022-02-17 | 155.92 |
| 2022-02-16 | 154.71 |
| 2022-02-15 | 153.50 |
| 2022-02-14 | 154.71 |
| 2022-02-11 | 158.35 |
| 2022-02-10 | 160.77 |
| 2022-02-09 | 158.35 |
| 2022-02-08 | 158.35 |
| 2022-02-07 | 191.10 |
| 2022-02-04 | 181.39 |
| 2022-01-31 | 175.33 |
| 2022-01-28 | 175.33 |
| 2022-01-27 | 178.97 |
| 2022-01-26 | 181.39 |
| 2022-01-25 | 178.97 |
| 2022-01-24 | 186.25 |
| 2022-01-21 | 189.88 |
| 2022-01-20 | 187.46 |
| 2022-01-19 | 185.03 |
| 2022-01-18 | 186.25 |
| 2022-01-17 | 178.97 |
| 2022-01-14 | 181.39 |
| 2022-01-13 | 182.61 |
| 2022-01-12 | 186.25 |
| 2022-01-11 | 177.76 |
| 2022-01-10 | 180.18 |
| 2022-01-07 | 187.46 |
| 2022-01-06 | 182.61 |
| 2022-01-05 | 175.33 |
| 2022-01-04 | 170.48 |
| 2022-01-03 | 165.63 |
| 2021-12-31 | 165.63 |
| 2021-12-30 | 165.63 |
| 2021-12-29 | 164.41 |
| 2021-12-28 | 164.41 |
| 2021-12-24 | 163.20 |
| 2021-12-23 | 161.99 |
| 2021-12-22 | 160.77 |
| 2021-12-21 | 159.56 |
| 2021-12-20 | 157.14 |
| 2021-12-17 | 157.14 |
| 2021-12-16 | 159.56 |
| 2021-12-15 | 153.50 |
| 2021-12-14 | 154.71 |
| 2021-12-13 | 163.20 |
| 2021-12-10 | 155.92 |
| 2021-12-09 | 161.99 |
| 2021-12-08 | 157.14 |
| 2021-12-07 | 154.71 |
| 2021-12-06 | 153.50 |
| 2021-12-03 | 158.35 |
| 2021-12-02 | 152.28 |
| 2021-12-01 | 147.43 |
| 2021-11-30 | 143.79 |
| 2021-11-29 | 152.28 |
| 2021-11-26 | 155.92 |
| 2021-11-25 | 158.35 |
| 2021-11-24 | 164.41 |
| 2021-11-23 | 164.41 |
| 2021-11-22 | 164.41 |
| 2021-11-19 | 163.20 |
| 2021-11-18 | 161.99 |
| 2021-11-17 | 164.41 |
| 2021-11-16 | 168.05 |
| 2021-11-15 | 163.20 |
| 2021-11-12 | 166.84 |
| 2021-11-11 | 171.69 |
| 2021-11-10 | 166.84 |
| 2021-11-09 | 161.99 |
| 2021-11-08 | 163.20 |
| 2021-11-05 | 161.99 |
| 2021-11-04 | 165.63 |
| 2021-11-03 | 166.84 |
| 2021-11-02 | 170.48 |
| 2021-11-01 | 176.54 |
| 2021-10-29 | 176.54 |
| 2021-10-28 | 176.54 |
| 2021-10-27 | 180.18 |
| 2021-10-26 | 183.82 |
| 2021-10-25 | 186.25 |
| 2021-10-22 | 189.88 |
| 2021-10-21 | 183.82 |
| 2021-10-20 | 182.61 |
| 2021-10-19 | 185.03 |
| 2021-10-18 | 183.82 |
| 2021-10-15 | 177.76 |
| 2021-10-12 | 180.18 |
| 2021-10-11 | 182.61 |
| 2021-10-08 | 185.03 |
| 2021-10-07 | 187.46 |
| 2021-10-06 | 183.82 |
| 2021-10-05 | 182.61 |
| 2021-10-04 | 185.03 |
| 2021-09-30 | 185.03 |
| 2021-09-29 | 186.25 |
| 2021-09-28 | 187.46 |
| 2021-09-27 | 186.25 |
| 2021-09-24 | 189.88 |
| 2021-09-23 | 198.37 |
| 2021-09-21 | 195.95 |
| 2021-09-20 | 194.74 |
| 2021-09-17 | 198.37 |
| 2021-09-16 | 206.86 |
| 2021-09-15 | 212.93 |
| 2021-09-14 | 209.29 |
| 2021-09-13 | 208.08 |
| 2021-09-10 | 206.86 |
| 2021-09-09 | 206.86 |
| 2021-09-08 | 203.23 |
| 2021-09-07 | 211.72 |
| 2021-09-06 | 216.57 |
| 2021-09-03 | 212.93 |
| 2021-09-02 | 215.36 |
| 2021-09-01 | 203.23 |
| 2021-08-31 | 195.95 |
| 2021-08-30 | 192.31 |
| 2021-08-27 | 194.74 |
| 2021-08-26 | 202.01 |
| 2021-08-25 | 209.29 |
| 2021-08-24 | 202.01 |
| 2021-08-23 | 203.23 |
| 2021-08-20 | 197.16 |
| 2021-08-19 | 206.86 |
| 2021-08-18 | 212.93 |
| 2021-08-17 | 205.65 |
| 2021-08-16 | 215.36 |
| 2021-08-13 | 217.78 |
| 2021-08-12 | 217.78 |
| 2021-08-11 | 222.63 |
| 2021-08-10 | 222.63 |
| 2021-08-09 | 225.06 |
| 2021-08-06 | 220.21 |
| 2021-08-05 | 218.99 |
| 2021-08-04 | 223.85 |
| 2021-08-03 | 225.06 |
| 2021-08-02 | 211.72 |
| 2021-07-30 | 193.52 |
| 2021-07-29 | 191.10 |
| 2021-07-28 | 186.25 |
| 2021-07-27 | 178.97 |
| 2021-07-26 | 182.61 |
| 2021-07-23 | 185.03 |
| 2021-07-22 | 191.10 |
| 2021-07-21 | 185.03 |
| 2021-07-20 | 185.03 |
| 2021-07-19 | 180.18 |
| 2021-07-16 | 185.03 |
| 2021-07-15 | 186.25 |
| 2021-07-14 | 186.25 |
| 2021-07-13 | 195.95 |
| 2021-07-12 | 189.88 |
| 2021-07-09 | 194.74 |
| 2021-07-08 | 193.52 |
| 2021-07-07 | 199.59 |
| 2021-07-06 | 194.74 |
| 2021-07-05 | 189.88 |
| 2021-07-02 | 197.16 |
| 2021-06-30 | 204.44 |
| 2021-06-29 | 199.59 |
| 2021-06-28 | 206.86 |
| 2021-06-25 | 210.50 |
| 2021-06-24 | 208.08 |
| 2021-06-23 | 210.50 |
| 2021-06-22 | 202.01 |
| 2021-06-21 | 210.50 |
| 2021-06-18 | 209.29 |
| 2021-06-17 | 209.29 |
| 2021-06-16 | 215.36 |
| 2021-06-15 | 220.21 |
| 2021-06-11 | 227.48 |
| 2021-06-10 | 228.70 |
| 2021-06-09 | 229.91 |
| 2021-06-08 | 239.61 |
| 2021-06-07 | 232.34 |
| 2021-06-04 | 235.97 |
| 2021-06-03 | 237.19 |
| 2021-06-02 | 243.25 |
| 2021-06-01 | 227.48 |
| 2021-05-31 | 228.70 |
| 2021-05-28 | 242.04 |
| 2021-05-27 | 260.23 |
| 2021-05-26 | 261.32 |
| 2021-05-25 | 251.50 |
| 2021-05-24 | 244.95 |
| 2021-05-21 | 243.86 |
| 2021-05-20 | 246.04 |
| 2021-05-18 | 243.86 |
| 2021-05-17 | 242.77 |
| 2021-05-14 | 241.68 |
| 2021-05-13 | 249.32 |
| 2021-05-12 | 256.96 |
| 2021-05-11 | 261.32 |
| 2021-05-10 | 277.70 |
| 2021-05-07 | 275.52 |
| 2021-05-06 | 259.14 |
| 2021-05-05 | 261.32 |
| 2021-05-04 | 260.23 |
| 2021-05-03 | 258.05 |
| 2021-04-30 | 260.23 |
| 2021-04-29 | 258.05 |
| 2021-04-28 | 258.05 |
| 2021-04-27 | 262.42 |
| 2021-04-26 | 263.51 |
| 2021-04-23 | 256.96 |
| 2021-04-22 | 258.05 |
| 2021-04-21 | 262.42 |
| 2021-04-20 | 263.51 |
| 2021-04-19 | 266.78 |
| 2021-04-16 | 252.59 |
| 2021-04-15 | 254.77 |
| 2021-04-14 | 252.59 |
| 2021-04-13 | 249.32 |
| 2021-04-12 | 256.96 |
| 2021-04-09 | 260.23 |
| 2021-04-08 | 258.05 |
| 2021-04-07 | 255.87 |
| 2021-04-01 | 260.23 |
| 2021-03-31 | 260.23 |
| 2021-03-30 | 260.23 |
| 2021-03-29 | 268.97 |
| 2021-03-26 | 249.32 |
| 2021-03-25 | 194.74 |
| 2021-03-24 | 192.55 |
| 2021-03-23 | 205.65 |
| 2021-03-22 | 215.48 |
| 2021-03-19 | 202.38 |
| 2021-03-18 | 210.02 |
| 2021-03-17 | 213.29 |
| 2021-03-16 | 214.38 |
| 2021-03-15 | 205.65 |
| 2021-03-12 | 208.93 |
| 2021-03-11 | 208.93 |
| 2021-03-10 | 196.92 |
| 2021-03-09 | 194.74 |
| 2021-03-08 | 196.92 |
| 2021-03-05 | 224.21 |
| 2021-03-04 | 217.66 |
| 2021-03-03 | 223.12 |
| 2021-03-02 | 220.93 |
| 2021-03-01 | 220.93 |
| 2021-02-26 | 213.29 |
| 2021-02-25 | 222.03 |
| 2021-02-24 | 215.48 |
| 2021-02-23 | 226.39 |
| 2021-02-22 | 223.12 |
| 2021-02-19 | 226.39 |
| 2021-02-18 | 224.21 |
| 2021-02-17 | 229.67 |
| 2021-02-16 | 230.76 |
| 2021-02-11 | 231.85 |
| 2021-02-10 | 224.21 |
| 2021-02-09 | 211.11 |
| 2021-02-08 | 201.29 |
| 2021-02-05 | 196.92 |
| 2021-02-04 | 205.65 |
| 2021-02-03 | 195.83 |
| 2021-02-02 | 187.09 |
| 2021-02-01 | 183.82 |
| 2021-01-29 | 181.64 |
| 2021-01-28 | 181.64 |
| 2021-01-27 | 181.64 |
| 2021-01-26 | 180.54 |
| 2021-01-25 | 193.64 |
| 2021-01-22 | 193.64 |
| 2021-01-21 | 202.38 |
| 2021-01-20 | 193.64 |
| 2021-01-19 | 193.64 |
| 2021-01-18 | 193.64 |
| 2021-01-15 | 188.19 |
| 2021-01-14 | 193.64 |
| 2021-01-13 | 199.10 |
| 2021-01-12 | 196.92 |
| 2021-01-11 | 190.37 |
| 2021-01-08 | 193.64 |
| 2021-01-07 | 177.27 |
| 2021-01-06 | 183.82 |
| 2021-01-05 | 163.08 |
| 2021-01-04 | 161.99 |
| 2020-12-31 | 161.99 |
| 2020-12-30 | 164.17 |
| 2020-12-29 | 156.53 |
| 2020-12-28 | 152.16 |
| 2020-12-24 | 149.98 |
| 2020-12-23 | 148.89 |
| 2020-12-22 | 148.89 |
| 2020-12-21 | 154.35 |
| 2020-12-18 | 157.62 |
| 2020-12-17 | 155.44 |
| 2020-12-16 | 157.62 |
| 2020-12-15 | 156.53 |
| 2020-12-14 | 160.90 |
| 2020-12-11 | 156.53 |
| 2020-12-10 | 153.25 |
| 2020-12-09 | 155.44 |
| 2020-12-08 | 156.53 |
| 2020-12-07 | 158.71 |
| 2020-12-04 | 165.26 |
| 2020-12-03 | 164.17 |
| 2020-12-02 | 159.80 |
| 2020-12-01 | 165.26 |
| 2020-11-30 | 144.52 |
| 2020-11-27 | 152.16 |
| 2020-11-26 | 157.62 |
| 2020-11-25 | 146.70 |
| 2020-11-24 | 156.53 |
| 2020-11-23 | 160.90 |
| 2020-11-20 | 159.80 |
| 2020-11-19 | 142.34 |
| 2020-11-18 | 140.16 |
| 2020-11-17 | 136.88 |
| 2020-11-16 | 136.88 |
| 2020-11-13 | 134.70 |
| 2020-11-12 | 141.25 |
| 2020-11-11 | 145.61 |
| 2020-11-10 | 136.88 |
| 2020-11-09 | 136.88 |
| 2020-11-06 | 134.70 |
| 2020-11-05 | 135.79 |
| 2020-11-04 | 130.33 |
| 2020-11-03 | 134.70 |
| 2020-11-02 | 128.15 |
| 2020-10-30 | 124.87 |
| 2020-10-29 | 130.33 |
| 2020-10-28 | 132.51 |
| 2020-10-27 | 132.51 |
| 2020-10-23 | 135.79 |
| 2020-10-22 | 133.61 |
| 2020-10-21 | 136.88 |
| 2020-10-20 | 141.25 |
| 2020-10-19 | 144.52 |
| 2020-10-16 | 142.34 |
| 2020-10-15 | 137.97 |
| 2020-10-14 | 142.34 |
| 2020-10-12 | 137.97 |
| 2020-10-09 | 132.51 |
| 2020-10-08 | 139.06 |
| 2020-10-07 | 129.24 |
| 2020-10-06 | 130.33 |
| 2020-10-05 | 119.41 |
| 2020-09-30 | 123.78 |
| 2020-09-29 | 122.69 |
| 2020-09-28 | 120.51 |
| 2020-09-25 | 118.32 |
| 2020-09-24 | 116.14 |
| 2020-09-23 | 123.78 |
| 2020-09-22 | 128.15 |
| 2020-09-21 | 130.33 |
| 2020-09-18 | 131.42 |
| 2020-09-17 | 133.61 |
| 2020-09-16 | 133.61 |
| 2020-09-15 | 136.88 |
| 2020-09-14 | 134.70 |
| 2020-09-11 | 133.61 |
| 2020-09-10 | 135.79 |
| 2020-09-09 | 141.25 |
| 2020-09-08 | 140.16 |
| 2020-09-07 | 140.16 |
| 2020-09-04 | 143.43 |
| 2020-09-03 | 144.52 |
| 2020-09-02 | 141.25 |
| 2020-09-01 | 140.16 |
| 2020-08-31 | 142.34 |
| 2020-08-28 | 145.61 |
| 2020-08-27 | 158.71 |
| 2020-08-26 | 184.91 |
| 2020-08-25 | 183.82 |
| 2020-08-24 | 183.82 |
| 2020-08-21 | 179.45 |
| 2020-08-20 | 165.26 |
| 2020-08-19 | 170.72 |
| 2020-08-18 | 174.00 |
| 2020-08-17 | 176.18 |
| 2020-08-14 | 170.72 |
| 2020-08-13 | 167.45 |
| 2020-08-12 | 167.45 |
| 2020-08-11 | 167.45 |
| 2020-08-10 | 170.72 |
| 2020-08-07 | 169.63 |
| 2020-08-06 | 174.00 |
| 2020-08-05 | 175.09 |
| 2020-08-04 | 179.45 |
| 2020-08-03 | 176.18 |
| 2020-07-31 | 178.36 |
| 2020-07-30 | 184.91 |
| 2020-07-29 | 183.82 |
| 2020-07-28 | 178.36 |
| 2020-07-27 | 178.36 |
| 2020-07-24 | 179.45 |
| 2020-07-23 | 192.55 |
| 2020-07-22 | 189.28 |
| 2020-07-21 | 193.64 |
| 2020-07-20 | 214.38 |
| 2020-07-17 | 188.19 |
| 2020-07-16 | 186.00 |
| 2020-07-15 | 205.65 |
| 2020-07-14 | 198.01 |
| 2020-07-13 | 206.74 |
| 2020-07-10 | 195.83 |
| 2020-07-09 | 204.56 |
| 2020-07-08 | 205.65 |
| 2020-07-07 | 190.37 |
| 2020-07-06 | 187.09 |
| 2020-07-03 | 168.54 |
| 2020-07-02 | 170.72 |
| 2020-06-30 | 156.53 |
| 2020-06-29 | 147.80 |
| 2020-06-26 | 154.35 |
| 2020-06-24 | 157.62 |
| 2020-06-23 | 160.90 |
| 2020-06-22 | 155.44 |
| 2020-06-19 | 166.35 |
| 2020-06-18 | 169.63 |
| 2020-06-17 | 161.99 |
| 2020-06-16 | 156.53 |
| 2020-06-15 | 156.53 |
| 2020-06-12 | 158.71 |
| 2020-06-11 | 165.26 |
| 2020-06-10 | 168.54 |
| 2020-06-09 | 165.26 |
| 2020-06-08 | 165.26 |
| 2020-06-05 | 161.99 |
| 2020-06-04 | 170.72 |
| 2020-06-03 | 169.63 |
| 2020-06-02 | 167.45 |
| 2020-06-01 | 164.17 |
| 2020-05-29 | 157.62 |
| 2020-05-28 | 158.61 |
| 2020-05-27 | 159.60 |
| 2020-05-26 | 155.65 |
| 2020-05-25 | 159.60 |
| 2020-05-22 | 151.70 |
| 2020-05-21 | 167.49 |
| 2020-05-20 | 185.26 |
| 2020-05-19 | 178.35 |
| 2020-05-18 | 173.41 |
| 2020-05-15 | 174.40 |
| 2020-05-14 | 175.39 |
| 2020-05-13 | 170.45 |
| 2020-05-12 | 167.49 |
| 2020-05-11 | 162.56 |
| 2020-05-08 | 157.62 |
| 2020-05-07 | 158.61 |
| 2020-05-06 | 154.66 |
| 2020-05-05 | 148.74 |
| 2020-05-04 | 148.74 |
| 2020-04-29 | 158.61 |
| 2020-04-28 | 158.61 |
| 2020-04-27 | 158.61 |
| 2020-04-24 | 156.63 |
| 2020-04-23 | 159.60 |
| 2020-04-22 | 166.50 |
| 2020-04-21 | 162.56 |
| 2020-04-20 | 166.50 |
| 2020-04-17 | 164.53 |
| 2020-04-16 | 154.66 |
| 2020-04-15 | 149.72 |
| 2020-04-14 | 147.75 |
| 2020-04-09 | 129.98 |
| 2020-04-08 | 128.01 |
| 2020-04-07 | 126.04 |
| 2020-04-06 | 131.96 |
| 2020-04-03 | 129.98 |
| 2020-04-02 | 124.06 |
| 2020-04-01 | 122.09 |
| 2020-03-31 | 129.00 |
| 2020-03-30 | 123.07 |
| 2020-03-27 | 125.05 |
| 2020-03-26 | 113.20 |
| 2020-03-25 | 111.23 |
| 2020-03-24 | 100.37 |
| 2020-03-23 | 94.45 |
| 2020-03-20 | 100.37 |
| 2020-03-19 | 97.41 |
| 2020-03-18 | 96.42 |
| 2020-03-17 | 99.38 |
| 2020-03-16 | 102.35 |
| 2020-03-13 | 104.32 |
| 2020-03-12 | 104.32 |
| 2020-03-11 | 110.24 |
| 2020-03-10 | 114.19 |
| 2020-03-09 | 112.22 |
| 2020-03-06 | 126.04 |
| 2020-03-05 | 129.00 |
| 2020-03-04 | 122.09 |
| 2020-03-03 | 118.14 |
| 2020-03-02 | 120.11 |
| 2020-02-28 | 114.19 |
| 2020-02-27 | 120.11 |
| 2020-02-26 | 111.23 |
| 2020-02-25 | 113.20 |
| 2020-02-24 | 115.18 |
| 2020-02-21 | 121.10 |
| 2020-02-20 | 122.09 |
| 2020-02-19 | 121.10 |
| 2020-02-18 | 118.14 |
| 2020-02-17 | 121.10 |
| 2020-02-14 | 120.11 |
| 2020-02-13 | 119.13 |
| 2020-02-12 | 117.15 |
| 2020-02-11 | 115.18 |
| 2020-02-10 | 107.28 |
| 2020-02-07 | 110.24 |
| 2020-02-06 | 111.23 |
| 2020-02-05 | 108.27 |
| 2020-02-04 | 104.32 |
| 2020-02-03 | 99.38 |
| 2020-01-31 | 103.33 |
| 2020-01-30 | 100.37 |
| 2020-01-29 | 107.28 |
| 2020-01-24 | 118.14 |
| 2020-01-23 | 120.11 |
| 2020-01-22 | 125.05 |
| 2020-01-21 | 125.05 |
| 2020-01-20 | 138.87 |
| 2020-01-17 | 134.92 |
| 2020-01-16 | 132.94 |
| 2020-01-15 | 127.02 |
| 2020-01-14 | 131.96 |
| 2020-01-13 | 132.94 |
| 2020-01-10 | 130.97 |
| 2020-01-09 | 127.02 |
| 2020-01-08 | 123.07 |
| 2020-01-07 | 129.98 |
| 2020-01-06 | 131.96 |
| 2020-01-03 | 136.89 |
| 2020-01-02 | 139.85 |
| 2019-12-31 | 130.97 |
| 2019-12-30 | 130.97 |
| 2019-12-27 | 133.93 |
| 2019-12-24 | 129.98 |
| 2019-12-23 | 129.98 |
| 2019-12-20 | 129.00 |
| 2019-12-19 | 129.00 |
| 2019-12-18 | 130.97 |
| 2019-12-17 | 133.93 |
| 2019-12-16 | 129.00 |
| 2019-12-13 | 129.98 |
| 2019-12-12 | 125.05 |
| 2019-12-11 | 124.06 |
| 2019-12-10 | 121.10 |
| 2019-12-09 | 126.04 |
| 2019-12-06 | 123.07 |
| 2019-12-05 | 122.09 |
| 2019-12-04 | 123.07 |
| 2019-12-03 | 126.04 |
| 2019-12-02 | 124.06 |
| 2019-11-29 | 120.11 |
| 2019-11-28 | 122.09 |
| 2019-11-27 | 128.01 |
| 2019-11-26 | 130.97 |
| 2019-11-25 | 129.98 |
| 2019-11-22 | 122.09 |
| 2019-11-21 | 121.10 |
| 2019-11-20 | 124.06 |
| 2019-11-19 | 125.05 |
| 2019-11-18 | 124.06 |
| 2019-11-15 | 124.06 |
| 2019-11-14 | 124.06 |
| 2019-11-13 | 127.02 |
| 2019-11-12 | 128.01 |
| 2019-11-11 | 125.05 |
| 2019-11-08 | 134.92 |
| 2019-11-07 | 130.97 |
| 2019-11-06 | 129.00 |
| 2019-11-05 | 125.05 |
| 2019-11-04 | 121.10 |
| 2019-11-01 | 121.10 |
| 2019-10-31 | 115.18 |
| 2019-10-30 | 129.00 |
| 2019-10-29 | 129.00 |
| 2019-10-28 | 126.04 |
| 2019-10-25 | 126.04 |
| 2019-10-24 | 129.98 |
| 2019-10-23 | 124.06 |
| 2019-10-22 | 127.02 |
| 2019-10-21 | 122.09 |
| 2019-10-18 | 118.14 |
| 2019-10-17 | 118.14 |
| 2019-10-16 | 117.15 |
| 2019-10-15 | 118.14 |
| 2019-10-14 | 120.11 |
| 2019-10-11 | 120.11 |
| 2019-10-10 | 114.19 |
| 2019-10-09 | 112.22 |
| 2019-10-08 | 113.20 |
| 2019-10-04 | 106.29 |
| 2019-10-03 | 102.35 |
| 2019-10-02 | 103.33 |
| 2019-09-30 | 99.38 |
| 2019-09-27 | 99.38 |
| 2019-09-26 | 98.40 |
| 2019-09-25 | 100.37 |
| 2019-09-24 | 100.37 |
| 2019-09-23 | 101.36 |
| 2019-09-20 | 99.38 |
| 2019-09-19 | 99.38 |
| 2019-09-18 | 99.38 |
| 2019-09-17 | 99.38 |
| 2019-09-16 | 102.35 |
| 2019-09-13 | 104.32 |
| 2019-09-12 | 102.35 |
| 2019-09-11 | 101.36 |
| 2019-09-10 | 101.36 |
| 2019-09-09 | 106.29 |
| 2019-09-06 | 98.40 |
| 2019-09-05 | 90.50 |
| 2019-09-04 | 82.60 |
| 2019-09-03 | 76.68 |
| 2019-09-02 | 78.66 |
| 2019-08-30 | 84.58 |
| 2019-08-29 | 86.55 |
| 2019-08-28 | 83.59 |
| 2019-08-27 | 87.54 |
| 2019-08-26 | 87.54 |
| 2019-08-23 | 88.53 |
| 2019-08-22 | 86.55 |
| 2019-08-21 | 85.57 |
| 2019-08-20 | 85.57 |
| 2019-08-19 | 86.55 |
| 2019-08-16 | 77.67 |
| 2019-08-15 | 78.66 |
| 2019-08-14 | 78.66 |
| 2019-08-13 | 76.68 |
| 2019-08-12 | 83.59 |
| 2019-08-09 | 84.58 |
| 2019-08-08 | 87.54 |
| 2019-08-07 | 85.57 |
| 2019-08-06 | 87.54 |
| 2019-08-05 | 87.54 |
| 2019-08-02 | 95.44 |
| 2019-08-01 | 99.38 |
| 2019-07-31 | 103.33 |
| 2019-07-30 | 103.33 |
| 2019-07-29 | 105.31 |
| 2019-07-26 | 106.29 |
| 2019-07-25 | 103.33 |
| 2019-07-24 | 108.27 |
| 2019-07-23 | 106.29 |
| 2019-07-22 | 106.29 |
| 2019-07-19 | 109.26 |
| 2019-07-18 | 105.31 |
| 2019-07-17 | 106.29 |
| 2019-07-16 | 103.33 |
| 2019-07-15 | 99.38 |
| 2019-07-12 | 96.42 |
| 2019-07-11 | 96.42 |
| 2019-07-10 | 97.41 |
| 2019-07-09 | 94.45 |
| 2019-07-08 | 98.40 |
| 2019-07-05 | 102.35 |
| 2019-07-04 | 103.33 |
| 2019-07-03 | 103.33 |
| 2019-07-02 | 106.29 |
| 2019-06-28 | 105.31 |
| 2019-06-27 | 111.23 |
| 2019-06-26 | 107.28 |
| 2019-06-25 | 104.32 |
| 2019-06-24 | 109.26 |
| 2019-06-21 | 112.22 |
| 2019-06-20 | 107.28 |
| 2019-06-19 | 101.36 |
| 2019-06-18 | 90.50 |
| 2019-06-17 | 95.44 |
| 2019-06-14 | 95.44 |
| 2019-06-13 | 101.36 |
| 2019-06-12 | 108.27 |
| 2019-06-11 | 114.19 |
| 2019-06-10 | 102.35 |
| 2019-06-06 | 100.37 |
| 2019-06-05 | 99.38 |
| 2019-06-04 | 102.35 |
| 2019-06-03 | 105.31 |
| 2019-05-31 | 105.31 |
| 2019-05-30 | 99.38 |
| 2019-05-29 | 115.18 |
| 2019-05-28 | 112.47 |
| 2019-05-27 | 108.85 |
| 2019-05-24 | 111.56 |
| 2019-05-23 | 106.14 |
| 2019-05-22 | 111.56 |
| 2019-05-21 | 109.75 |
| 2019-05-20 | 107.94 |
| 2019-05-17 | 107.94 |
| 2019-05-16 | 114.27 |
| 2019-05-15 | 114.27 |
| 2019-05-14 | 110.66 |
| 2019-05-10 | 121.51 |
| 2019-05-09 | 112.47 |
| 2019-05-08 | 123.31 |
| 2019-05-07 | 130.55 |
| 2019-05-06 | 127.84 |
| 2019-05-03 | 136.88 |
| 2019-05-02 | 140.49 |
| 2019-04-30 | 140.49 |
| 2019-04-29 | 143.20 |
| 2019-04-26 | 143.20 |
| 2019-04-25 | 138.68 |
| 2019-04-24 | 145.92 |
| 2019-04-23 | 139.59 |
| 2019-04-18 | 156.77 |
| 2019-04-17 | 159.48 |
| 2019-04-16 | 163.10 |
| 2019-04-15 | 160.38 |
| 2019-04-12 | 157.67 |
| 2019-04-11 | 157.67 |
| 2019-04-10 | 169.42 |
| 2019-04-09 | 149.53 |
| 2019-04-08 | 148.63 |
| 2019-04-04 | 146.82 |
| 2019-04-03 | 145.92 |
| 2019-04-02 | 142.30 |
| 2019-04-01 | 135.97 |
| 2019-03-29 | 129.64 |
| 2019-03-28 | 130.55 |
| 2019-03-27 | 137.78 |
| 2019-03-26 | 120.60 |
| 2019-03-25 | 125.12 |
| 2019-03-22 | 129.64 |
| 2019-03-21 | 133.26 |
| 2019-03-20 | 137.78 |
| 2019-03-19 | 140.49 |
| 2019-03-18 | 143.20 |
| 2019-03-15 | 126.03 |
| 2019-03-14 | 126.93 |
| 2019-03-13 | 131.45 |
| 2019-03-12 | 135.97 |
| 2019-03-11 | 129.64 |
| 2019-03-08 | 126.93 |
| 2019-03-07 | 141.40 |
| 2019-03-06 | 145.01 |
| 2019-03-05 | 147.73 |
| 2019-03-04 | 147.73 |
| 2019-03-01 | 145.01 |
| 2019-02-28 | 137.78 |
| 2019-02-27 | 145.92 |
| 2019-02-26 | 157.67 |
| 2019-02-25 | 151.34 |
| 2019-02-22 | 139.59 |
| 2019-02-21 | 140.49 |
| 2019-02-20 | 137.78 |
| 2019-02-19 | 127.84 |
| 2019-02-18 | 131.45 |
| 2019-02-15 | 129.64 |
| 2019-02-14 | 135.97 |
| 2019-02-13 | 137.78 |
| 2019-02-12 | 135.07 |
| 2019-02-11 | 133.26 |
| 2019-02-08 | 139.59 |
| 2019-02-04 | 149.53 |
| 2019-02-01 | 141.40 |
| 2019-01-31 | 137.78 |
| 2019-01-30 | 130.55 |
| 2019-01-29 | 133.26 |
| 2019-01-28 | 135.97 |
| 2019-01-25 | 132.36 |
| 2019-01-24 | 131.45 |
| 2019-01-23 | 119.70 |
| 2019-01-22 | 111.56 |
| 2019-01-21 | 119.70 |
| 2019-01-18 | 109.75 |
| 2019-01-17 | 103.42 |
| 2019-01-16 | 99.81 |
| 2019-01-15 | 98.90 |
| 2019-01-14 | 82.63 |
| 2019-01-11 | 84.44 |
| 2019-01-10 | 87.15 |
| 2019-01-09 | 81.73 |
| 2019-01-08 | 75.40 |
| 2019-01-07 | 77.21 |
| 2019-01-04 | 71.78 |
| 2019-01-03 | 69.07 |
| 2019-01-02 | 79.01 |
| 2018-12-31 | 83.53 |
| 2018-12-28 | 79.01 |
| 2018-12-27 | 79.01 |
| 2018-12-24 | 76.30 |
| 2018-12-21 | 79.01 |
| 2018-12-20 | 82.63 |
| 2018-12-19 | 88.96 |
| 2018-12-18 | 91.67 |
| 2018-12-17 | 86.25 |
| 2018-12-14 | 79.92 |
| 2018-12-13 | 84.44 |
| 2018-12-12 | 77.21 |
| 2018-12-11 | 76.30 |
| 2018-12-10 | 74.49 |
| 2018-12-07 | 80.82 |
| 2018-12-06 | 86.25 |
| 2018-12-05 | 93.48 |
| 2018-12-04 | 96.19 |
| 2018-12-03 | 98.90 |
| 2018-11-30 | 83.53 |
| 2018-11-29 | 88.05 |
| 2018-11-28 | 83.53 |
| 2018-11-27 | 84.44 |
| 2018-11-26 | 86.25 |
| 2018-11-23 | 94.38 |
| 2018-11-22 | 98.00 |
| 2018-11-21 | 98.00 |
| 2018-11-20 | 98.90 |
| 2018-11-19 | 107.94 |
| 2018-11-16 | 96.19 |
| 2018-11-15 | 97.10 |
| 2018-11-14 | 88.96 |
| 2018-11-13 | 87.15 |
| 2018-11-12 | 84.44 |
| 2018-11-09 | 87.15 |
| 2018-11-08 | 78.11 |
| 2018-11-07 | 80.82 |
| 2018-11-06 | 77.21 |
| 2018-11-05 | 73.59 |
| 2018-11-02 | 76.30 |
| 2018-11-01 | 61.84 |
| 2018-10-31 | 59.12 |
| 2018-10-30 | 51.89 |
| 2018-10-29 | 56.41 |
| 2018-10-26 | 62.74 |
| 2018-10-25 | 63.64 |
| 2018-10-24 | 67.26 |
| 2018-10-23 | 70.88 |
| 2018-10-22 | 86.25 |
| 2018-10-19 | 73.59 |
| 2018-10-18 | 75.40 |
| 2018-10-16 | 83.53 |
| 2018-10-15 | 86.25 |
| 2018-10-12 | 90.77 |
| 2018-10-11 | 90.77 |
| 2018-10-10 | 114.27 |
| 2018-10-09 | 118.79 |
| 2018-10-08 | 112.47 |
| 2018-10-05 | 121.51 |
| 2018-10-04 | 127.84 |
| 2018-10-03 | 132.36 |
| 2018-10-02 | 135.07 |
| 2018-09-28 | 128.74 |
| 2018-09-27 | 120.60 |
| 2018-09-26 | 130.55 |
| 2018-09-24 | 137.78 |
| 2018-09-21 | 142.30 |
| 2018-09-20 | 129.64 |
| 2018-09-19 | 130.55 |
| 2018-09-18 | 126.93 |
| 2018-09-17 | 109.75 |
| 2018-09-14 | 121.51 |
| 2018-09-13 | 116.99 |
| 2018-09-12 | 113.37 |
| 2018-09-11 | 118.79 |
| 2018-09-10 | 123.31 |
| 2018-09-07 | 119.70 |
| 2018-09-06 | 127.84 |
| 2018-09-05 | 135.07 |
| 2018-09-04 | 144.11 |
| 2018-09-03 | 147.73 |
| 2018-08-31 | 144.11 |
| 2018-08-30 | 150.44 |
| 2018-08-29 | 164.00 |
| 2018-08-28 | 211.92 |
| 2018-08-27 | 208.30 |
| 2018-08-24 | 200.16 |
| 2018-08-23 | 205.59 |
| 2018-08-22 | 211.92 |
| 2018-08-21 | 220.05 |
| 2018-08-20 | 209.20 |
| 2018-08-17 | 201.97 |
| 2018-08-16 | 206.49 |
| 2018-08-15 | 207.40 |
| 2018-08-14 | 211.92 |
| 2018-08-13 | 209.20 |
| 2018-08-10 | 218.25 |
| 2018-08-09 | 218.25 |
| 2018-08-08 | 216.44 |
| 2018-08-07 | 212.82 |
| 2018-08-06 | 194.74 |
| 2018-08-03 | 199.26 |
| 2018-08-02 | 220.96 |
| 2018-08-01 | 236.33 |
| 2018-07-31 | 225.48 |
| 2018-07-30 | 225.48 |
| 2018-07-27 | 227.29 |
| 2018-07-26 | 228.19 |
| 2018-07-25 | 230.90 |
| 2018-07-24 | 230.90 |
| 2018-07-23 | 212.82 |
| 2018-07-20 | 204.68 |
| 2018-07-19 | 198.36 |
| 2018-07-18 | 214.63 |
| 2018-07-17 | 211.01 |
| 2018-07-16 | 208.30 |
| 2018-07-13 | 211.01 |
| 2018-07-12 | 211.92 |
| 2018-07-11 | 200.16 |
| 2018-07-10 | 197.45 |
| 2018-07-09 | 207.40 |
| 2018-07-06 | 177.56 |
| 2018-07-05 | 180.27 |
| 2018-07-04 | 182.99 |
| 2018-07-03 | 207.40 |
| 2018-06-29 | 226.38 |
| 2018-06-28 | 223.67 |
| 2018-06-27 | 244.46 |
| 2018-06-26 | 243.56 |
| 2018-06-25 | 259.83 |
| 2018-06-22 | 270.68 |
| 2018-06-21 | 267.07 |
| 2018-06-20 | 260.74 |
| 2018-06-19 | 267.97 |
| 2018-06-15 | 286.05 |
| 2018-06-14 | 261.64 |
| 2018-06-13 | 273.40 |
| 2018-06-12 | 282.44 |
| 2018-06-11 | 263.45 |
| 2018-06-08 | 264.36 |
| 2018-06-07 | 267.07 |
| 2018-06-06 | 261.64 |
| 2018-06-05 | 262.55 |
| 2018-06-04 | 267.07 |
| 2018-06-01 | 251.70 |
| 2018-05-31 | 255.31 |
| 2018-05-30 | 258.03 |
| 2018-05-29 | 262.37 |
| 2018-05-28 | 262.37 |
| 2018-05-25 | 266.72 |
| 2018-05-24 | 263.24 |
| 2018-05-23 | 248.47 |
| 2018-05-21 | 260.63 |
| 2018-05-18 | 271.93 |
| 2018-05-17 | 230.22 |
| 2018-05-16 | 224.14 |
| 2018-05-15 | 229.35 |
| 2018-05-14 | 228.48 |
| 2018-05-11 | 225.87 |
| 2018-05-10 | 220.66 |
| 2018-05-09 | 225.00 |
| 2018-05-08 | 219.79 |
| 2018-05-07 | 214.58 |
| 2018-05-04 | 214.58 |
| 2018-05-03 | 222.40 |
| 2018-05-02 | 221.53 |
| 2018-04-30 | 212.84 |
| 2018-04-27 | 220.66 |
| 2018-04-26 | 213.71 |
| 2018-04-25 | 216.31 |
| 2018-04-24 | 224.14 |
| 2018-04-23 | 215.45 |
| 2018-04-20 | 214.58 |
| 2018-04-19 | 220.66 |
| 2018-04-18 | 222.40 |
| 2018-04-17 | 218.92 |
| 2018-04-16 | 220.66 |
| 2018-04-13 | 233.69 |
| 2018-04-12 | 221.53 |
| 2018-04-11 | 229.35 |
| 2018-04-10 | 228.48 |
| 2018-04-09 | 228.48 |
| 2018-04-06 | 227.61 |
| 2018-04-04 | 211.97 |
| 2018-04-03 | 212.84 |
| 2018-03-29 | 190.24 |
| 2018-03-28 | 183.29 |
| 2018-03-27 | 173.73 |
| 2018-03-26 | 169.39 |
| 2018-03-23 | 171.13 |
| 2018-03-22 | 183.29 |
| 2018-03-21 | 189.38 |
| 2018-03-20 | 193.72 |
| 2018-03-19 | 198.07 |
| 2018-03-16 | 202.41 |
| 2018-03-15 | 187.64 |
| 2018-03-14 | 191.11 |
| 2018-03-13 | 195.46 |
| 2018-03-12 | 193.72 |
| 2018-03-09 | 183.29 |
| 2018-03-08 | 179.82 |
| 2018-03-07 | 175.47 |
| 2018-03-06 | 188.51 |
| 2018-03-05 | 172.86 |
| 2018-03-02 | 179.82 |
| 2018-03-01 | 186.77 |
| 2018-02-28 | 184.16 |
| 2018-02-27 | 176.34 |
| 2018-02-26 | 172.86 |
| 2018-02-23 | 178.95 |
| 2018-02-22 | 181.55 |
| 2018-02-21 | 195.46 |
| 2018-02-20 | 199.80 |
| 2018-02-15 | 201.54 |
| 2018-02-14 | 188.51 |
| 2018-02-13 | 185.03 |
| 2018-02-12 | 181.55 |
| 2018-02-09 | 170.26 |
| 2018-02-08 | 184.16 |
| 2018-02-07 | 187.64 |
| 2018-02-06 | 181.55 |
| 2018-02-05 | 201.54 |
| 2018-02-02 | 205.02 |
| 2018-02-01 | 198.07 |
| 2018-01-31 | 204.15 |
| 2018-01-30 | 208.49 |
| 2018-01-29 | 221.53 |
| 2018-01-26 | 220.66 |
| 2018-01-25 | 221.53 |
| 2018-01-24 | 225.87 |
| 2018-01-23 | 226.74 |
| 2018-01-22 | 225.87 |
| 2018-01-19 | 221.53 |
| 2018-01-18 | 218.92 |
| 2018-01-17 | 212.84 |
| 2018-01-16 | 211.10 |
| 2018-01-15 | 201.54 |
| 2018-01-12 | 228.48 |
| 2018-01-11 | 232.83 |
| 2018-01-10 | 228.48 |
| 2018-01-09 | 231.96 |
| 2018-01-08 | 227.61 |
| 2018-01-05 | 201.54 |
| 2018-01-04 | 207.62 |
| 2018-01-03 | 198.93 |
| 2018-01-02 | 206.76 |
| 2017-12-29 | 198.07 |
| 2017-12-28 | 198.07 |
| 2017-12-27 | 202.41 |
| 2017-12-22 | 187.64 |
| 2017-12-21 | 193.72 |
| 2017-12-20 | 176.34 |
| 2017-12-19 | 165.91 |
| 2017-12-18 | 157.22 |
| 2017-12-15 | 158.09 |
| 2017-12-14 | 158.96 |
| 2017-12-13 | 145.06 |
| 2017-12-12 | 151.14 |
| 2017-12-11 | 155.49 |
| 2017-12-08 | 151.14 |
| 2017-12-07 | 151.14 |
| 2017-12-06 | 141.58 |
| 2017-12-05 | 133.76 |
| 2017-12-04 | 140.71 |
| 2017-12-01 | 138.97 |
| 2017-11-30 | 140.71 |
| 2017-11-29 | 141.58 |
| 2017-11-28 | 147.66 |
| 2017-11-27 | 147.66 |
| 2017-11-24 | 155.49 |
| 2017-11-23 | 156.35 |
| 2017-11-22 | 161.57 |
| 2017-11-21 | 144.19 |
| 2017-11-20 | 150.27 |
| 2017-11-17 | 152.88 |
| 2017-11-16 | 170.26 |
| 2017-11-15 | 179.82 |
| 2017-11-14 | 191.11 |
| 2017-11-13 | 193.72 |
| 2017-11-10 | 189.38 |
| 2017-11-09 | 191.11 |
| 2017-11-08 | 191.98 |
| 2017-11-07 | 191.11 |
| 2017-11-06 | 188.51 |
| 2017-11-03 | 201.54 |
| 2017-11-02 | 209.36 |
| 2017-11-01 | 211.97 |
| 2017-10-31 | 204.15 |
| 2017-10-30 | 195.46 |
| 2017-10-27 | 203.28 |
| 2017-10-26 | 218.92 |
| 2017-10-25 | 230.22 |
| 2017-10-24 | 217.18 |
| 2017-10-23 | 219.79 |
| 2017-10-20 | 215.45 |
| 2017-10-19 | 207.62 |
| 2017-10-18 | 215.45 |
| 2017-10-17 | 210.23 |
| 2017-10-16 | 212.84 |
| 2017-10-13 | 208.49 |
| 2017-10-12 | 208.49 |
| 2017-10-11 | 193.72 |
| 2017-10-10 | 185.90 |
| 2017-10-09 | 187.64 |
| 2017-10-06 | 189.38 |
| 2017-10-04 | 195.46 |
| 2017-10-03 | 185.03 |
| 2017-09-29 | 185.90 |
| 2017-09-28 | 175.47 |
| 2017-09-27 | 185.90 |
| 2017-09-26 | 176.34 |
| 2017-09-25 | 169.39 |
| 2017-09-22 | 198.93 |
| 2017-09-21 | 206.76 |
| 2017-09-20 | 202.41 |
| 2017-09-19 | 204.15 |
| 2017-09-18 | 203.28 |
| 2017-09-15 | 192.85 |
| 2017-09-14 | 193.72 |
| 2017-09-13 | 198.93 |
| 2017-09-12 | 204.15 |
| 2017-09-11 | 209.36 |
| 2017-09-08 | 192.85 |
| 2017-09-07 | 188.51 |
| 2017-09-06 | 178.08 |
| 2017-09-05 | 176.34 |
| 2017-09-04 | 160.70 |
| 2017-09-01 | 166.78 |
| 2017-08-31 | 170.26 |
| 2017-08-30 | 149.40 |
| 2017-08-29 | 120.73 |
| 2017-08-28 | 125.07 |
| 2017-08-25 | 118.99 |
| 2017-08-24 | 119.86 |
| 2017-08-22 | 118.12 |
| 2017-08-21 | 112.90 |
| 2017-08-18 | 112.90 |
| 2017-08-17 | 117.25 |
| 2017-08-16 | 116.38 |
| 2017-08-15 | 120.73 |
| 2017-08-14 | 115.51 |
| 2017-08-11 | 110.30 |
| 2017-08-10 | 121.59 |
| 2017-08-09 | 132.89 |
| 2017-08-08 | 132.02 |
| 2017-08-07 | 127.68 |
| 2017-08-04 | 128.55 |
| 2017-08-03 | 125.07 |
| 2017-08-02 | 125.94 |
| 2017-08-01 | 125.94 |
| 2017-07-31 | 121.59 |
| 2017-07-28 | 118.99 |
| 2017-07-27 | 113.77 |
| 2017-07-26 | 114.64 |
| 2017-07-25 | 118.99 |
| 2017-07-24 | 123.33 |
| 2017-07-21 | 126.81 |
| 2017-07-20 | 127.68 |
| 2017-07-19 | 132.02 |
| 2017-07-18 | 126.81 |
| 2017-07-17 | 131.15 |
| 2017-07-14 | 126.81 |
| 2017-07-13 | 115.51 |
| 2017-07-12 | 112.04 |
| 2017-07-11 | 107.69 |
| 2017-07-10 | 111.17 |
| 2017-07-07 | 112.04 |
| 2017-07-06 | 112.04 |
| 2017-07-05 | 113.77 |
| 2017-07-04 | 109.43 |
| 2017-07-03 | 115.51 |
| 2017-06-30 | 112.90 |
| 2017-06-29 | 113.77 |
| 2017-06-28 | 108.56 |
| 2017-06-27 | 110.30 |
| 2017-06-26 | 112.04 |
| 2017-06-23 | 107.69 |
| 2017-06-22 | 103.35 |
| 2017-06-21 | 99.87 |
| 2017-06-20 | 100.74 |
| 2017-06-19 | 104.21 |
| 2017-06-16 | 105.08 |
| 2017-06-15 | 106.82 |
| 2017-06-14 | 111.17 |
| 2017-06-13 | 102.48 |
| 2017-06-12 | 101.61 |
| 2017-06-09 | 105.95 |
| 2017-06-08 | 103.35 |
| 2017-06-07 | 102.48 |
| 2017-06-06 | 98.13 |
| 2017-06-05 | 96.39 |
| 2017-06-02 | 98.13 |
| 2017-06-01 | 87.70 |
| 2017-05-31 | 87.70 |
| 2017-05-29 | 84.92 |
| 2017-05-26 | 77.32 |
| 2017-05-25 | 79.01 |
| 2017-05-24 | 78.17 |
| 2017-05-23 | 76.48 |
| 2017-05-22 | 78.17 |
| 2017-05-19 | 78.17 |
| 2017-05-18 | 72.26 |
| 2017-05-17 | 76.48 |
| 2017-05-16 | 80.70 |
| 2017-05-15 | 79.86 |
| 2017-05-12 | 79.86 |
| 2017-05-11 | 84.92 |
| 2017-05-10 | 82.39 |
| 2017-05-09 | 84.08 |
| 2017-05-08 | 71.41 |
| 2017-05-05 | 76.48 |
| 2017-05-04 | 84.08 |
| 2017-05-02 | 84.08 |
| 2017-04-28 | 83.23 |
| 2017-04-27 | 82.39 |
| 2017-04-26 | 91.68 |
| 2017-04-25 | 87.46 |
| 2017-04-24 | 87.46 |
| 2017-04-21 | 85.77 |
| 2017-04-20 | 89.14 |
| 2017-04-19 | 79.86 |
| 2017-04-18 | 99.28 |
| 2017-04-13 | 106.03 |
| 2017-04-12 | 111.10 |
| 2017-04-11 | 105.19 |
| 2017-04-10 | 108.57 |
| 2017-04-07 | 108.57 |
| 2017-04-06 | 106.88 |
| 2017-04-05 | 115.32 |
| 2017-04-03 | 108.57 |
| 2017-03-31 | 98.43 |
| 2017-03-30 | 106.03 |
| 2017-03-29 | 106.88 |
| 2017-03-28 | 89.14 |
| 2017-03-27 | 85.77 |
| 2017-03-24 | 100.12 |
| 2017-03-23 | 102.65 |
| 2017-03-22 | 106.03 |
| 2017-03-21 | 112.79 |
| 2017-03-20 | 102.65 |
| 2017-03-17 | 106.03 |
| 2017-03-16 | 107.72 |
| 2017-03-15 | 111.10 |
| 2017-03-14 | 105.19 |
| 2017-03-13 | 100.97 |
| 2017-03-10 | 99.28 |
| 2017-03-09 | 98.43 |
| 2017-03-08 | 103.50 |
| 2017-03-07 | 99.28 |
| 2017-03-06 | 83.23 |
| 2017-03-03 | 77.32 |
| 2017-03-02 | 79.01 |
| 2017-03-01 | 79.86 |
| 2017-02-28 | 77.32 |
| 2017-02-27 | 80.70 |
| 2017-02-24 | 79.01 |
| 2017-02-23 | 86.61 |
| 2017-02-22 | 86.61 |
| 2017-02-21 | 80.70 |
| 2017-02-20 | 85.77 |
| 2017-02-17 | 84.92 |
| 2017-02-16 | 84.92 |
| 2017-02-15 | 79.01 |
| 2017-02-14 | 85.77 |
| 2017-02-13 | 87.46 |
| 2017-02-10 | 82.39 |
| 2017-02-09 | 77.32 |
| 2017-02-08 | 77.32 |
| 2017-02-07 | 79.01 |
| 2017-02-06 | 76.48 |
| 2017-02-03 | 76.48 |
| 2017-02-02 | 77.32 |
| 2017-02-01 | 72.26 |
| 2017-01-27 | 73.10 |
| 2017-01-26 | 67.19 |
| 2017-01-25 | 63.81 |
| 2017-01-24 | 63.81 |
| 2017-01-23 | 63.81 |
| 2017-01-20 | 61.28 |
| 2017-01-19 | 60.44 |
| 2017-01-18 | 59.59 |
| 2017-01-17 | 59.59 |
| 2017-01-16 | 55.37 |
| 2017-01-13 | 59.59 |
| 2017-01-12 | 59.59 |
| 2017-01-11 | 62.97 |
| 2017-01-10 | 62.12 |
| 2017-01-09 | 54.52 |
| 2017-01-06 | 51.99 |
| 2017-01-05 | 54.52 |
| 2017-01-04 | 54.52 |
| 2017-01-03 | 43.55 |
| 2016-12-30 | 40.17 |
| 2016-12-29 | 41.01 |
| 2016-12-28 | 43.55 |
| 2016-12-23 | 41.01 |
| 2016-12-22 | 36.79 |
| 2016-12-21 | 40.17 |
| 2016-12-20 | 38.48 |
| 2016-12-19 | 46.08 |
| 2016-12-16 | 46.08 |
| 2016-12-15 | 44.39 |
| 2016-12-14 | 46.08 |
| 2016-12-13 | 51.99 |
| 2016-12-12 | 45.24 |
| 2016-12-09 | 50.30 |
| 2016-12-08 | 50.30 |
| 2016-12-07 | 56.21 |
| 2016-12-06 | 56.21 |
| 2016-12-05 | 45.24 |
| 2016-12-02 | 35.10 |
| 2016-12-01 | 31.73 |
| 2016-11-30 | 30.04 |
| 2016-11-29 | 32.57 |
| 2016-11-28 | 28.35 |
| 2016-11-25 | 26.66 |
| 2016-11-24 | 28.35 |
| 2016-11-23 | 29.19 |
| 2016-11-22 | 32.57 |
| 2016-11-21 | 25.81 |
| 2016-11-18 | 23.28 |
| 2016-11-17 | 17.37 |
| 2016-11-16 | 22.44 |
| 2016-11-15 | 23.28 |
| 2016-11-14 | 26.66 |
| 2016-11-11 | 26.66 |
| 2016-11-10 | 26.66 |
| 2016-11-09 | 19.06 |
| 2016-11-08 | 22.44 |
| 2016-11-07 | 22.44 |
| 2016-11-04 | 15.68 |
| 2016-11-03 | 17.37 |
| 2016-11-02 | 13.15 |
| 2016-11-01 | 13.15 |
| 2016-10-31 | 7.24 |
| 2016-10-28 | 8.93 |
| 2016-10-27 | 9.77 |
| 2016-10-26 | 8.08 |
| 2016-10-25 | 8.08 |
| 2016-10-24 | 11.46 |
| 2016-10-20 | 0.48 |
| 2016-10-19 | 1.33 |
| 2016-10-18 | 3.02 |
| 2016-10-17 | 3.02 |
| 2016-10-14 | 0.48 |
| 2016-10-13 | -2.05 |
| 2016-10-12 | -6.27 |
| 2016-10-11 | -4.58 |
| 2016-10-07 | -2.89 |
| 2016-10-06 | -2.89 |
| 2016-10-05 | -3.74 |
| 2016-10-04 | -4.58 |
| 2016-10-03 | -3.74 |
| 2016-09-30 | -4.58 |
| 2016-09-29 | -1.21 |
| 2016-09-28 | -2.05 |
| 2016-09-27 | -2.05 |
| 2016-09-26 | -2.05 |
| 2016-09-23 | -0.36 |
| 2016-09-22 | 1.33 |
| 2016-09-21 | 3.02 |
| 2016-09-20 | 3.02 |
| 2016-09-19 | 4.70 |
| 2016-09-15 | 2.17 |
| 2016-09-14 | 3.02 |
| 2016-09-13 | 4.70 |
| 2016-09-12 | 6.39 |
| 2016-09-09 | 8.93 |
| 2016-09-08 | 8.93 |
| 2016-09-07 | 10.62 |
| 2016-09-06 | 10.62 |
| 2016-09-05 | 7.24 |
| 2016-09-02 | 5.55 |
| 2016-09-01 | 6.39 |
| 2016-08-31 | 6.39 |
| 2016-08-30 | 7.24 |
| 2016-08-29 | 2.17 |
| 2016-08-26 | 2.17 |
| 2016-08-25 | 3.02 |
| 2016-08-24 | 2.17 |
| 2016-08-23 | 3.02 |
| 2016-08-22 | 7.24 |
| 2016-08-19 | 5.55 |
| 2016-08-18 | 4.70 |
| 2016-08-17 | 3.86 |
| 2016-08-16 | 2.17 |
| 2016-08-15 | 3.02 |
| 2016-08-12 | 3.86 |
| 2016-08-11 | 3.02 |
| 2016-08-10 | 2.17 |
| 2016-08-09 | 2.17 |
| 2016-08-08 | 1.33 |
| 2016-08-05 | -2.05 |
| 2016-08-04 | -2.89 |
| 2016-08-03 | -2.89 |
| 2016-08-01 | -0.36 |
| 2016-07-29 | -2.89 |
| 2016-07-28 | -1.21 |
| 2016-07-27 | -2.89 |
| 2016-07-26 | -2.05 |
| 2016-07-25 | -2.05 |
| 2016-07-22 | 2.17 |
| 2016-07-21 | 2.17 |
| 2016-07-20 | -2.89 |
| 2016-07-19 | -2.89 |
| 2016-07-18 | -2.89 |
| 2016-07-15 | 0.48 |
| 2016-07-14 | -0.36 |
| 2016-07-13 | -1.21 |
| 2016-07-12 | -2.05 |
| 2016-07-11 | -3.74 |
| 2016-07-08 | -2.89 |
| 2016-07-07 | -1.21 |
| 2016-07-06 | -1.21 |
| 2016-07-05 | -2.89 |
| 2016-07-04 | -2.89 |
| 2016-06-30 | -4.58 |
| 2016-06-29 | -3.74 |
| 2016-06-28 | -6.27 |
| 2016-06-27 | -5.43 |
| 2016-06-24 | -5.43 |
| 2016-06-23 | -0.36 |
| 2016-06-22 | 1.33 |
| 2016-06-21 | -2.05 |
| 2016-06-20 | -5.43 |
| 2016-06-17 | -6.27 |
| 2016-06-16 | -7.12 |
| 2016-06-15 | -4.58 |
| 2016-06-14 | -4.58 |
| 2016-06-13 | -4.58 |
| 2016-06-10 | -1.21 |
| 2016-06-08 | 2.17 |
| 2016-06-07 | 3.86 |
| 2016-06-06 | 0.48 |
| 2016-06-03 | 1.33 |
| 2016-06-02 | -2.89 |
| 2016-06-01 | -5.43 |
| 2016-05-31 | -3.74 |
| 2016-05-30 | -7.12 |
| 2016-05-27 | -5.17 |
| 2016-05-26 | -6.84 |
| 2016-05-25 | -4.34 |
| 2016-05-24 | -7.67 |
| 2016-05-23 | -6.01 |
| 2016-05-20 | -3.51 |
| 2016-05-19 | -7.67 |
| 2016-05-18 | -6.01 |
| 2016-05-17 | -3.51 |
| 2016-05-16 | -6.84 |
| 2016-05-13 | -6.84 |
| 2016-05-12 | -1.85 |
| 2016-05-11 | -1.85 |
| 2016-05-10 | 1.48 |
| 2016-05-09 | -0.18 |
| 2016-05-06 | 2.31 |
| 2016-05-05 | 4.81 |
| 2016-05-04 | 5.64 |
| 2016-05-03 | 4.81 |
| 2016-04-29 | 8.13 |
| 2016-04-28 | 11.46 |
| 2016-04-27 | 11.46 |
| 2016-04-26 | 12.29 |
| 2016-04-25 | 14.79 |
| 2016-04-22 | 17.28 |
| 2016-04-21 | 20.61 |
| 2016-04-20 | 23.11 |
| 2016-04-19 | 22.28 |
| 2016-04-18 | 18.95 |
| 2016-04-15 | 21.44 |
| 2016-04-14 | 22.28 |
| 2016-04-13 | 18.95 |
| 2016-04-12 | 13.13 |
| 2016-04-11 | 11.46 |
| 2016-04-08 | 12.29 |
| 2016-04-07 | 12.29 |
| 2016-04-06 | 7.30 |
| 2016-04-05 | 8.13 |
| 2016-04-01 | 10.63 |
| 2016-03-31 | 14.79 |
| 2016-03-30 | 13.96 |
| 2016-03-29 | 6.47 |
| 2016-03-24 | 7.30 |
| 2016-03-23 | 8.13 |
| 2016-03-22 | 8.13 |
| 2016-03-21 | 7.30 |
| 2016-03-18 | 6.47 |
| 2016-03-17 | 4.81 |
| 2016-03-16 | 7.30 |
| 2016-03-15 | 7.30 |
| 2016-03-14 | 7.30 |
| 2016-03-11 | 3.98 |
| 2016-03-10 | 3.14 |
| 2016-03-09 | -5.17 |
| 2016-03-08 | -5.17 |
| 2016-03-07 | -6.01 |
| 2016-03-04 | -5.17 |
| 2016-03-03 | -11.00 |
| 2016-03-02 | -11.83 |
| 2016-03-01 | -14.32 |
| 2016-02-29 | -16.82 |
| 2016-02-26 | -16.82 |
| 2016-02-25 | -17.65 |
| 2016-02-24 | -17.65 |
| 2016-02-23 | -17.65 |
| 2016-02-22 | -16.82 |
| 2016-02-19 | -17.65 |
| 2016-02-18 | -19.32 |
| 2016-02-17 | -20.98 |
| 2016-02-16 | -20.98 |
| 2016-02-15 | -20.98 |
| 2016-02-12 | -22.64 |
| 2016-02-11 | -20.98 |
| 2016-02-05 | -19.32 |
| 2016-02-04 | -19.32 |
| 2016-02-03 | -19.32 |
| 2016-02-02 | -18.48 |
| 2016-02-01 | -16.82 |
| 2016-01-29 | -16.82 |
| 2016-01-28 | -18.48 |
| 2016-01-27 | -17.65 |
| 2016-01-26 | -16.82 |
| 2016-01-25 | -14.32 |
| 2016-01-22 | -15.99 |
| 2016-01-21 | -21.81 |
| 2016-01-20 | -15.99 |
| 2016-01-19 | -13.49 |
| 2016-01-18 | -16.82 |
| 2016-01-15 | -13.49 |
| 2016-01-14 | -14.32 |
| 2016-01-13 | -14.32 |
| 2016-01-12 | -14.32 |
| 2016-01-11 | -14.32 |
| 2016-01-08 | -13.49 |
| 2016-01-07 | -11.83 |
| 2016-01-06 | -7.67 |
| 2016-01-05 | -6.84 |
| 2016-01-04 | -8.50 |
| 2015-12-31 | -6.01 |
| 2015-12-30 | -6.01 |
| 2015-12-29 | -4.34 |
| 2015-12-28 | -8.50 |
| 2015-12-24 | -5.17 |
| 2015-12-23 | -5.17 |
| 2015-12-22 | -8.50 |
| 2015-12-21 | -3.51 |
| 2015-12-18 | -1.85 |
| 2015-12-17 | 0.65 |
| 2015-12-16 | -0.18 |
| 2015-12-15 | -1.02 |
| 2015-12-14 | -0.18 |
| 2015-12-11 | 3.14 |
| 2015-12-10 | 5.64 |
| 2015-12-09 | 5.64 |
| 2015-12-08 | 5.64 |
| 2015-12-07 | 6.47 |
| 2015-12-04 | 8.97 |
| 2015-12-03 | 8.97 |
| 2015-12-02 | 8.97 |
| 2015-12-01 | 8.13 |
| 2015-11-30 | 7.30 |
| 2015-11-27 | 6.47 |
| 2015-11-26 | 7.30 |
| 2015-11-25 | 8.13 |
| 2015-11-24 | 9.80 |
| 2015-11-23 | 8.97 |
| 2015-11-20 | 9.80 |
| 2015-11-19 | 13.96 |
| 2015-11-18 | 8.13 |
| 2015-11-17 | 6.47 |
| 2015-11-16 | 5.64 |
| 2015-11-13 | 6.47 |
| 2015-11-12 | 5.64 |
| 2015-11-11 | 4.81 |
| 2015-11-10 | 4.81 |
| 2015-11-09 | 5.64 |
| 2015-11-06 | 6.47 |
| 2015-11-05 | 5.64 |
| 2015-11-04 | 7.30 |
| 2015-11-03 | 6.47 |
| 2015-11-02 | 3.14 |
| 2015-10-30 | 3.98 |
| 2015-10-29 | 4.81 |
| 2015-10-28 | 6.47 |
| 2015-10-27 | 8.13 |
| 2015-10-26 | 8.97 |
| 2015-10-23 | 8.13 |
| 2015-10-22 | 4.81 |
| 2015-10-20 | 7.30 |
| 2015-10-19 | 8.13 |
| 2015-10-16 | 8.13 |
| 2015-10-15 | 5.64 |
| 2015-10-14 | 4.81 |
| 2015-10-13 | 4.81 |
| 2015-10-12 | 4.81 |
| 2015-10-09 | 5.64 |
| 2015-10-08 | -1.02 |
| 2015-10-07 | -2.68 |
| 2015-10-06 | -8.50 |
| 2015-10-05 | -9.33 |
| 2015-10-02 | -10.17 |
| 2015-09-30 | -15.16 |
| 2015-09-29 | -15.16 |
| 2015-09-25 | -13.49 |
| 2015-09-24 | -14.32 |
| 2015-09-23 | -15.16 |
| 2015-09-22 | -11.83 |
| 2015-09-21 | -11.83 |
| 2015-09-18 | -11.83 |
| 2015-09-17 | -12.66 |
| 2015-09-16 | -14.32 |
| 2015-09-15 | -13.49 |
| 2015-09-14 | -12.66 |
| 2015-09-11 | -11.83 |
| 2015-09-10 | -11.83 |
| 2015-09-09 | -8.50 |
| 2015-09-08 | -11.83 |
| 2015-09-07 | -14.32 |
| 2015-09-04 | -15.16 |
| 2015-09-02 | -15.16 |
| 2015-09-01 | -14.32 |
| 2015-08-31 | -11.83 |
| 2015-08-28 | -9.33 |
| 2015-08-27 | -4.34 |
| 2015-08-26 | -13.49 |
| 2015-08-25 | -14.32 |
| 2015-08-24 | -14.32 |
| 2015-08-21 | -7.67 |
| 2015-08-20 | -4.34 |
| 2015-08-19 | -2.68 |
| 2015-08-18 | -1.85 |
| 2015-08-17 | -0.18 |
| 2015-08-14 | 2.31 |
| 2015-08-13 | 2.31 |
| 2015-08-12 | 0.65 |
| 2015-08-11 | 3.98 |
| 2015-08-10 | 6.47 |
| 2015-08-07 | 1.48 |
| 2015-08-06 | -0.18 |
| 2015-08-05 | 3.14 |
| 2015-08-04 | -0.18 |
| 2015-08-03 | 0.65 |
| 2015-07-31 | 2.31 |
| 2015-07-30 | 1.48 |
| 2015-07-29 | 0.65 |
| 2015-07-28 | 3.14 |
| 2015-07-27 | 0.65 |
| 2015-07-24 | 6.47 |
| 2015-07-23 | 8.13 |
| 2015-07-22 | 8.13 |
| 2015-07-21 | 8.97 |
| 2015-07-20 | 7.30 |
| 2015-07-17 | 6.47 |
| 2015-07-16 | 4.81 |
| 2015-07-15 | 4.81 |
| 2015-07-14 | 8.97 |
| 2015-07-13 | 9.80 |
| 2015-07-10 | 8.97 |
| 2015-07-09 | 6.47 |
| 2015-07-08 | -2.68 |
| 2015-07-07 | 3.14 |
| 2015-07-06 | 9.80 |
| 2015-07-03 | 16.45 |
| 2015-07-02 | 22.28 |
| 2015-06-30 | 28.93 |
| 2015-06-29 | 25.60 |
| 2015-06-26 | 30.59 |
| 2015-06-25 | 31.42 |
| 2015-06-24 | 31.42 |
| 2015-06-23 | 33.92 |
| 2015-06-22 | 33.92 |
| 2015-06-19 | 36.42 |
| 2015-06-18 | 37.25 |
| 2015-06-17 | 38.08 |
| 2015-06-16 | 36.42 |
| 2015-06-15 | 41.41 |
| 2015-06-12 | 42.24 |
| 2015-06-11 | 38.08 |
| 2015-06-10 | 41.41 |
| 2015-06-09 | 38.08 |
| 2015-06-08 | 44.73 |
| 2015-06-05 | 45.57 |
| 2015-06-04 | 45.57 |
| 2015-06-03 | 50.56 |
| 2015-06-02 | 51.39 |
| 2015-06-01 | 53.05 |
| 2015-05-29 | 50.97 |
| 2015-05-28 | 50.17 |
| 2015-05-27 | 54.99 |
| 2015-05-26 | 54.18 |
| 2015-05-22 | 50.97 |
| 2015-05-21 | 50.17 |
| 2015-05-20 | 52.58 |
| 2015-05-19 | 51.78 |
| 2015-05-18 | 47.76 |
| 2015-05-15 | 47.76 |
| 2015-05-14 | 46.96 |
| 2015-05-13 | 46.96 |
| 2015-05-12 | 48.56 |
| 2015-05-11 | 52.58 |
| 2015-05-08 | 50.17 |
| 2015-05-07 | 44.55 |
| 2015-05-06 | 53.38 |
| 2015-05-05 | 57.40 |
| 2015-05-04 | 60.61 |
| 2015-04-30 | 54.99 |
| 2015-04-29 | 53.38 |
| 2015-04-28 | 54.99 |
| 2015-04-27 | 55.79 |
| 2015-04-24 | 50.97 |
| 2015-04-23 | 48.56 |
| 2015-04-22 | 48.56 |
| 2015-04-21 | 42.14 |
| 2015-04-20 | 47.76 |
| 2015-04-17 | 51.78 |
| 2015-04-16 | 51.78 |
| 2015-04-15 | 51.78 |
| 2015-04-14 | 58.20 |
| 2015-04-13 | 68.64 |
| 2015-04-10 | 47.76 |
| 2015-04-09 | 42.94 |
| 2015-04-08 | 38.12 |
| 2015-04-02 | 31.70 |
| 2015-04-01 | 27.68 |
| 2015-03-31 | 26.88 |
| 2015-03-30 | 22.06 |
| 2015-03-27 | 15.64 |
| 2015-03-26 | 16.44 |
| 2015-03-25 | 15.64 |
| 2015-03-24 | 16.44 |
| 2015-03-23 | 16.44 |
| 2015-03-20 | 17.24 |
| 2015-03-19 | 17.24 |
| 2015-03-18 | 18.05 |
| 2015-03-17 | 16.44 |
| 2015-03-16 | 15.64 |
| 2015-03-13 | 17.24 |
| 2015-03-12 | 15.64 |
| 2015-03-11 | 16.44 |
| 2015-03-10 | 16.44 |
| 2015-03-09 | 18.85 |
| 2015-03-06 | 19.65 |
| 2015-03-05 | 21.26 |
| 2015-03-04 | 22.87 |
| 2015-03-03 | 19.65 |
| 2015-03-02 | 22.06 |
| 2015-02-27 | 22.06 |
| 2015-02-26 | 18.85 |
| 2015-02-25 | 17.24 |
| 2015-02-24 | 18.05 |
| 2015-02-23 | 18.85 |
| 2015-02-18 | 18.05 |
| 2015-02-17 | 18.85 |
| 2015-02-16 | 18.05 |
| 2015-02-13 | 18.85 |
| 2015-02-12 | 17.24 |
| 2015-02-11 | 17.24 |
| 2015-02-10 | 16.44 |
| 2015-02-09 | 15.64 |
| 2015-02-06 | 18.05 |
| 2015-02-05 | 17.24 |
| 2015-02-04 | 15.64 |
| 2015-02-03 | 16.44 |
| 2015-02-02 | 16.44 |
| 2015-01-30 | 18.05 |
| 2015-01-29 | 19.65 |
| 2015-01-28 | 19.65 |
| 2015-01-27 | 21.26 |
| 2015-01-26 | 20.46 |
| 2015-01-23 | 21.26 |
| 2015-01-22 | 20.46 |
| 2015-01-21 | 22.87 |
| 2015-01-20 | 19.65 |
| 2015-01-19 | 17.24 |
| 2015-01-16 | 22.06 |
| 2015-01-15 | 22.87 |
| 2015-01-14 | 25.27 |
| 2015-01-13 | 27.68 |
| 2015-01-12 | 26.88 |
| 2015-01-09 | 28.49 |
| 2015-01-08 | 29.29 |
| 2015-01-07 | 31.70 |
| 2015-01-06 | 31.70 |
| 2015-01-05 | 31.70 |
| 2015-01-02 | 34.91 |
| 2014-12-31 | 26.08 |
| 2014-12-30 | 26.88 |
| 2014-12-29 | 27.68 |
| 2014-12-24 | 25.27 |
| 2014-12-23 | 26.08 |
| 2014-12-22 | 27.68 |
| 2014-12-19 | 26.88 |
| 2014-12-18 | 26.88 |
| 2014-12-17 | 22.87 |
| 2014-12-16 | 25.27 |
| 2014-12-15 | 29.29 |
| 2014-12-12 | 30.09 |
| 2014-12-11 | 33.31 |
| 2014-12-10 | 28.49 |
| 2014-12-09 | 30.09 |
| 2014-12-08 | 21.26 |
| 2014-12-05 | 17.24 |
| 2014-12-04 | 21.26 |
| 2014-12-03 | 20.46 |
| 2014-12-02 | 21.26 |
| 2014-12-01 | 17.24 |
| 2014-11-28 | 22.87 |
| 2014-11-27 | 23.67 |
| 2014-11-26 | 24.47 |
| 2014-11-25 | 20.46 |
| 2014-11-24 | 18.85 |
| 2014-11-21 | 14.03 |
| 2014-11-20 | 13.23 |
| 2014-11-19 | 14.03 |
| 2014-11-18 | 14.84 |
| 2014-11-17 | 15.64 |
| 2014-11-14 | 18.85 |
| 2014-11-13 | 19.65 |
| 2014-11-12 | 20.46 |
| 2014-11-11 | 18.05 |
| 2014-11-10 | 16.44 |
| 2014-11-07 | 14.84 |
| 2014-11-06 | 16.44 |
| 2014-11-05 | 16.44 |
| 2014-11-04 | 14.84 |
| 2014-11-03 | 6.80 |
| 2014-10-31 | 6.80 |
| 2014-10-30 | 4.40 |
| 2014-10-29 | 5.20 |
| 2014-10-28 | 3.59 |
| 2014-10-27 | 6.00 |
| 2014-10-24 | 6.80 |
| 2014-10-23 | 7.61 |
| 2014-10-22 | 9.21 |
| 2014-10-21 | 8.41 |
| 2014-10-20 | 8.41 |
| 2014-10-17 | 10.82 |
| 2014-10-16 | 10.82 |
| 2014-10-15 | 8.41 |
| 2014-10-14 | 10.02 |
| 2014-10-13 | 10.82 |
| 2014-10-10 | 10.82 |
| 2014-10-09 | 11.62 |
| 2014-10-08 | 10.82 |
| 2014-10-07 | 12.43 |
| 2014-10-06 | 11.62 |
| 2014-10-03 | 10.02 |
| 2014-09-30 | 12.43 |
| 2014-09-29 | 12.43 |
| 2014-09-26 | 16.44 |
| 2014-09-25 | 17.24 |
| 2014-09-24 | 15.64 |
| 2014-09-23 | 17.24 |
| 2014-09-22 | 15.64 |
| 2014-09-19 | 15.64 |
| 2014-09-18 | 14.03 |
| 2014-09-17 | 14.84 |
| 2014-09-16 | 14.03 |
| 2014-09-15 | 14.84 |
| 2014-09-12 | 17.24 |
| 2014-09-11 | 17.24 |
| 2014-09-10 | 18.05 |
| 2014-09-08 | 18.85 |
| 2014-09-05 | 20.46 |
| 2014-09-04 | 21.26 |
| 2014-09-03 | 9.21 |
| 2014-09-02 | 8.41 |
| 2014-09-01 | 8.41 |
| 2014-08-29 | 9.21 |
| 2014-08-28 | 8.41 |
| 2014-08-27 | 10.82 |
| 2014-08-26 | 10.02 |
| 2014-08-25 | 11.62 |
| 2014-08-22 | 12.43 |
| 2014-08-21 | 12.43 |
| 2014-08-20 | 12.43 |
| 2014-08-19 | 14.03 |
| 2014-08-18 | 12.43 |
| 2014-08-15 | 11.62 |
| 2014-08-14 | 13.23 |
| 2014-08-13 | 12.43 |
| 2014-08-12 | 10.82 |
| 2014-08-11 | 11.62 |
| 2014-08-08 | 12.43 |
| 2014-08-07 | 11.62 |
| 2014-08-06 | 11.62 |
| 2014-08-05 | 11.62 |
| 2014-08-04 | 12.43 |
| 2014-08-01 | 9.21 |
| 2014-07-31 | 12.43 |
| 2014-07-30 | 13.23 |
| 2014-07-29 | 14.03 |
| 2014-07-28 | 14.03 |
| 2014-07-25 | 12.43 |
| 2014-07-24 | 14.03 |
| 2014-07-23 | 11.62 |
| 2014-07-22 | 9.21 |
| 2014-07-21 | 7.61 |
| 2014-07-18 | 8.41 |
| 2014-07-17 | 8.41 |
| 2014-07-16 | 10.02 |
| 2014-07-15 | 10.82 |
| 2014-07-14 | 11.62 |
| 2014-07-11 | 11.62 |
| 2014-07-10 | 9.21 |
| 2014-07-09 | 8.41 |
| 2014-07-08 | 10.02 |
| 2014-07-07 | 6.80 |
| 2014-07-04 | 6.00 |
| 2014-07-03 | 6.80 |
| 2014-07-02 | 6.00 |
| 2014-06-30 | 6.80 |
| 2014-06-27 | 1.99 |
| 2014-06-26 | 1.99 |
| 2014-06-25 | 1.99 |
| 2014-06-24 | 3.59 |
| 2014-06-23 | 1.99 |
| 2014-06-20 | 5.20 |
| 2014-06-19 | 6.00 |
| 2014-06-18 | 6.00 |
| 2014-06-17 | 6.80 |
| 2014-06-16 | 6.80 |
| 2014-06-13 | 9.21 |
| 2014-06-12 | 10.02 |
| 2014-06-11 | 8.41 |
| 2014-06-10 | 8.41 |
| 2014-06-09 | 9.21 |
| 2014-06-06 | 10.02 |
| 2014-06-05 | 10.02 |
| 2014-06-04 | 10.02 |
| 2014-06-03 | 10.02 |
| 2014-05-30 | 10.02 |
| 2014-05-29 | 8.81 |
| 2014-05-28 | 7.28 |
| 2014-05-27 | 8.05 |
| 2014-05-26 | 8.81 |
| 2014-05-23 | 8.81 |
| 2014-05-22 | 7.28 |
| 2014-05-21 | 8.05 |
| 2014-05-20 | 4.98 |
| 2014-05-19 | 8.05 |
| 2014-05-16 | 8.05 |
| 2014-05-15 | 8.05 |
| 2014-05-14 | 9.58 |
| 2014-05-13 | 8.81 |
| 2014-05-12 | 8.81 |
| 2014-05-09 | 8.81 |
| 2014-05-08 | 9.58 |
| 2014-05-07 | 10.35 |
| 2014-05-05 | 10.35 |
| 2014-05-02 | 10.35 |
| 2014-04-30 | 9.58 |
| 2014-04-29 | 10.35 |
| 2014-04-28 | 12.64 |
| 2014-04-25 | 14.94 |
| 2014-04-24 | 14.18 |
| 2014-04-23 | 14.94 |
| 2014-04-22 | 14.94 |
| 2014-04-17 | 17.24 |
| 2014-04-16 | 14.94 |
| 2014-04-15 | 14.94 |
| 2014-04-14 | 14.94 |
| 2014-04-11 | 14.94 |
| 2014-04-10 | 17.24 |
| 2014-04-09 | 15.71 |
| 2014-04-08 | 17.24 |
| 2014-04-07 | 14.94 |
| 2014-04-04 | 16.48 |
| 2014-04-03 | 19.54 |
| 2014-04-02 | 14.94 |
| 2014-04-01 | 14.94 |
| 2014-03-31 | 16.48 |
| 2014-03-28 | 11.88 |
| 2014-03-27 | 14.94 |
| 2014-03-26 | 20.31 |
| 2014-03-25 | 14.94 |
| 2014-03-24 | 14.94 |
| 2014-03-21 | 14.18 |
| 2014-03-20 | 12.64 |
| 2014-03-19 | 14.18 |
| 2014-03-18 | 13.41 |
| 2014-03-17 | 9.58 |
| 2014-03-14 | 10.35 |
| 2014-03-13 | 12.64 |
| 2014-03-12 | 13.41 |
| 2014-03-11 | 16.48 |
| 2014-03-10 | 16.48 |
| 2014-03-07 | 18.01 |
| 2014-03-06 | 16.48 |
| 2014-03-05 | 15.71 |
| 2014-03-04 | 16.48 |
| 2014-03-03 | 15.71 |
| 2014-02-28 | 18.01 |
| 2014-02-27 | 18.01 |
| 2014-02-26 | 14.94 |
| 2014-02-25 | 15.71 |
| 2014-02-24 | 17.24 |
| 2014-02-21 | 18.77 |
| 2014-02-20 | 18.77 |
| 2014-02-19 | 18.77 |
| 2014-02-18 | 19.54 |
| 2014-02-17 | 21.84 |
| 2014-02-14 | 21.84 |
| 2014-02-13 | 20.31 |
| 2014-02-12 | 21.84 |
| 2014-02-11 | 19.54 |
| 2014-02-10 | 18.01 |
| 2014-02-07 | 18.77 |
| 2014-02-06 | 15.71 |
| 2014-02-05 | 17.24 |
| 2014-02-04 | 17.24 |
| 2014-01-30 | 19.54 |
| 2014-01-29 | 18.77 |
| 2014-01-28 | 20.31 |
| 2014-01-27 | 18.77 |
| 2014-01-24 | 21.07 |
| 2014-01-23 | 22.61 |
| 2014-01-22 | 24.14 |
| 2014-01-21 | 23.37 |
| 2014-01-20 | 21.84 |
| 2014-01-17 | 21.84 |
| 2014-01-16 | 19.54 |
| 2014-01-15 | 24.90 |
| 2014-01-14 | 24.14 |
| 2014-01-13 | 27.20 |
| 2014-01-10 | 15.71 |
| 2014-01-09 | 14.94 |
| 2014-01-08 | 17.24 |
| 2014-01-07 | 14.94 |
| 2014-01-06 | 16.48 |
| 2014-01-03 | 18.77 |
| 2014-01-02 | 14.18 |
| 2013-12-31 | 15.71 |
| 2013-12-30 | 15.71 |
| 2013-12-27 | 15.71 |
| 2013-12-24 | 14.94 |
| 2013-12-23 | 14.94 |
| 2013-12-20 | 13.41 |
| 2013-12-19 | 14.94 |
| 2013-12-18 | 18.01 |
| 2013-12-17 | 17.24 |
| 2013-12-16 | 17.24 |
| 2013-12-13 | 19.54 |
| 2013-12-12 | 18.77 |
| 2013-12-11 | 18.77 |
| 2013-12-10 | 21.07 |
| 2013-12-09 | 26.44 |
| 2013-12-06 | 27.20 |
| 2013-12-05 | 27.97 |
| 2013-12-04 | 29.50 |
| 2013-12-03 | 26.44 |
| 2013-12-02 | 27.97 |
| 2013-11-29 | 27.97 |
| 2013-11-28 | 25.67 |
| 2013-11-27 | 25.67 |
| 2013-11-26 | 22.61 |
| 2013-11-25 | 24.90 |
| 2013-11-22 | 26.44 |
| 2013-11-21 | 24.90 |
| 2013-11-20 | 27.97 |
| 2013-11-19 | 20.31 |
| 2013-11-18 | 20.31 |
| 2013-11-15 | 17.24 |
| 2013-11-14 | 17.24 |
| 2013-11-13 | 15.71 |
| 2013-11-12 | 21.84 |
| 2013-11-11 | 21.84 |
| 2013-11-08 | 20.31 |
| 2013-11-07 | 21.07 |
| 2013-11-06 | 23.37 |
| 2013-11-05 | 23.37 |
| 2013-11-04 | 23.37 |
| 2013-11-01 | 21.84 |
| 2013-10-31 | 21.07 |
| 2013-10-30 | 21.07 |
| 2013-10-29 | 20.31 |
| 2013-10-28 | 22.61 |
| 2013-10-25 | 21.84 |
| 2013-10-24 | 22.61 |
| 2013-10-23 | 21.07 |
| 2013-10-22 | 24.14 |
| 2013-10-21 | 24.90 |
| 2013-10-18 | 28.74 |
| 2013-10-17 | 27.97 |
| 2013-10-16 | 27.97 |
| 2013-10-15 | 28.74 |
| 2013-10-11 | 31.03 |
| 2013-10-10 | 26.44 |
| 2013-10-09 | 24.90 |
| 2013-10-08 | 25.67 |
| 2013-10-07 | 24.90 |
| 2013-10-04 | 27.20 |
| 2013-10-03 | 24.90 |
| 2013-10-02 | 23.37 |
| 2013-09-30 | 24.14 |
| 2013-09-27 | 29.50 |
| 2013-09-26 | 27.97 |
| 2013-09-25 | 32.57 |
| 2013-09-24 | 36.40 |
| 2013-09-23 | 35.63 |
| 2013-09-19 | 37.16 |
| 2013-09-18 | 39.46 |
| 2013-09-17 | 39.46 |
| 2013-09-16 | 41.76 |
| 2013-09-13 | 40.23 |
| 2013-09-12 | 38.70 |
| 2013-09-11 | 37.93 |
| 2013-09-10 | 41.00 |
| 2013-09-09 | 41.76 |
| 2013-09-06 | 34.87 |
| 2013-09-05 | 34.87 |
| 2013-09-04 | 35.63 |
| 2013-09-03 | 33.33 |
| 2013-09-02 | 34.10 |
| 2013-08-30 | 24.90 |
| 2013-08-29 | 24.14 |
| 2013-08-28 | 24.90 |
| 2013-08-27 | 30.27 |
| 2013-08-26 | 34.10 |
| 2013-08-23 | 31.03 |
| 2013-08-22 | 33.33 |
| 2013-08-21 | 34.10 |
| 2013-08-20 | 31.03 |
| 2013-08-19 | 36.40 |
| 2013-08-16 | 32.57 |
| 2013-08-15 | 34.87 |
| 2013-08-13 | 34.87 |
| 2013-08-12 | 33.33 |
| 2013-08-09 | 23.37 |
| 2013-08-08 | 20.31 |
| 2013-08-07 | 20.31 |
| 2013-08-06 | 22.61 |
| 2013-08-05 | 25.67 |
| 2013-08-02 | 26.44 |
| 2013-08-01 | 24.14 |
| 2013-07-31 | 20.31 |
| 2013-07-30 | 21.84 |
| 2013-07-29 | 24.14 |
| 2013-07-26 | 28.74 |
| 2013-07-25 | 28.74 |
| 2013-07-24 | 27.20 |
| 2013-07-23 | 23.37 |
| 2013-07-22 | 19.54 |
| 2013-07-19 | 17.24 |
| 2013-07-18 | 18.77 |
| 2013-07-17 | 19.54 |
| 2013-07-16 | 18.77 |
| 2013-07-15 | 17.24 |
| 2013-07-12 | 19.54 |
| 2013-07-11 | 19.54 |
| 2013-07-10 | 5.75 |
| 2013-07-09 | 7.28 |
| 2013-07-08 | 8.05 |
| 2013-07-05 | 13.41 |
| 2013-07-04 | 11.88 |
| 2013-07-03 | 12.64 |
| 2013-07-02 | 19.54 |
| 2013-06-28 | 18.01 |
| 2013-06-27 | 17.24 |
| 2013-06-26 | 18.77 |
| 2013-06-25 | 15.71 |
| 2013-06-24 | 19.54 |
| 2013-06-21 | 24.14 |
| 2013-06-20 | 18.77 |
| 2013-06-19 | 23.37 |
| 2013-06-18 | 24.90 |
| 2013-06-17 | 21.84 |
| 2013-06-14 | 20.31 |
| 2013-06-13 | 21.84 |
| 2013-06-11 | 21.07 |
| 2013-06-10 | 24.90 |
| 2013-06-07 | 25.67 |
| 2013-06-06 | 24.14 |
| 2013-06-05 | 27.97 |
| 2013-06-04 | 29.50 |
| 2013-06-03 | 31.80 |
| 2013-05-31 | 35.63 |
| 2013-05-30 | 35.63 |
| 2013-05-29 | 43.30 |
| 2013-05-28 | 46.36 |
| 2013-05-27 | 36.40 |
| 2013-05-24 | 38.70 |
| 2013-05-23 | 37.93 |
| 2013-05-22 | 45.59 |
| 2013-05-21 | 38.70 |
| 2013-05-20 | 25.67 |
| 2013-05-16 | 27.97 |
| 2013-05-15 | 31.80 |
| 2013-05-14 | 22.61 |
| 2013-05-13 | 26.44 |
| 2013-05-10 | 30.27 |
| 2013-05-09 | 30.27 |
| 2013-05-08 | 31.80 |
| 2013-05-07 | 27.97 |
| 2013-05-06 | 21.07 |
| 2013-05-03 | 12.64 |
| 2013-05-02 | 11.88 |
| 2013-04-30 | 12.64 |
| 2013-04-29 | 11.88 |
| 2013-04-26 | 14.18 |
| 2013-04-25 | 18.01 |
| 2013-04-24 | 20.31 |
| 2013-04-23 | 18.77 |
| 2013-04-22 | 25.67 |
| 2013-04-19 | 21.84 |
| 2013-04-18 | 17.24 |
| 2013-04-17 | 18.01 |
| 2013-04-16 | 19.54 |
| 2013-04-15 | 13.41 |
| 2013-04-12 | 21.84 |
| 2013-04-11 | 20.31 |
| 2013-04-10 | 14.18 |
| 2013-04-09 | 11.11 |
| 2013-04-08 | 4.98 |
| 2013-04-05 | 2.68 |
| 2013-04-03 | 16.48 |
| 2013-04-02 | 20.31 |
| 2013-03-28 | 35.63 |
| 2013-03-27 | 32.57 |
| 2013-03-26 | 30.27 |
| 2013-03-25 | 31.03 |
| 2013-03-22 | 31.80 |
| 2013-03-21 | 32.57 |
| 2013-03-20 | 31.80 |
| 2013-03-19 | 24.90 |
| 2013-03-18 | 28.74 |
| 2013-03-15 | 34.10 |
| 2013-03-14 | 41.76 |
| 2013-03-13 | 44.06 |
| 2013-03-12 | 51.72 |
| 2013-03-11 | 54.79 |
| 2013-03-08 | 60.15 |
| 2013-03-07 | 58.62 |
| 2013-03-06 | 57.85 |
| 2013-03-05 | 54.79 |
| 2013-03-04 | 51.72 |
| 2013-03-01 | 57.09 |
| 2013-02-28 | 60.15 |
| 2013-02-27 | 50.96 |
| 2013-02-26 | 47.89 |
| 2013-02-25 | 56.32 |
| 2013-02-22 | 56.32 |
| 2013-02-21 | 60.92 |
| 2013-02-20 | 64.75 |
| 2013-02-19 | 64.75 |
| 2013-02-18 | 71.65 |
| 2013-02-15 | 76.25 |
| 2013-02-14 | 59.39 |
| 2013-02-08 | 58.62 |
| 2013-02-07 | 57.09 |
| 2013-02-06 | 59.39 |
| 2013-02-05 | 56.32 |
| 2013-02-04 | 57.85 |
| 2013-02-01 | 58.62 |
| 2013-01-31 | 54.79 |
| 2013-01-30 | 60.15 |
| 2013-01-29 | 54.79 |
| 2013-01-28 | 55.56 |
| 2013-01-25 | 55.56 |
| 2013-01-24 | 59.39 |
| 2013-01-23 | 63.22 |
| 2013-01-22 | 67.82 |
| 2013-01-21 | 71.65 |
| 2013-01-18 | 70.12 |
| 2013-01-17 | 70.12 |
| 2013-01-16 | 74.71 |
| 2013-01-15 | 77.01 |
| 2013-01-14 | 75.48 |
| 2013-01-11 | 73.18 |
| 2013-01-10 | 77.01 |
| 2013-01-09 | 79.31 |
| 2013-01-08 | 73.95 |
| 2013-01-07 | 88.51 |
| 2013-01-04 | 77.78 |
| 2013-01-03 | 70.12 |
| 2013-01-02 | 69.35 |
| 2012-12-31 | 56.32 |
| 2012-12-28 | 64.75 |
| 2012-12-27 | 67.82 |
| 2012-12-24 | 67.05 |
| 2012-12-21 | 63.98 |
| 2012-12-20 | 74.71 |
| 2012-12-19 | 77.01 |
| 2012-12-18 | 75.48 |
| 2012-12-17 | 77.01 |
| 2012-12-14 | 75.48 |
| 2012-12-13 | 60.92 |
| 2012-12-12 | 63.98 |
| 2012-12-11 | 67.05 |
| 2012-12-10 | 64.75 |
| 2012-12-07 | 62.45 |
| 2012-12-06 | 49.43 |
| 2012-12-05 | 48.66 |
| 2012-12-04 | 41.76 |
| 2012-12-03 | 41.00 |
| 2012-11-30 | 35.63 |
| 2012-11-29 | 34.87 |
| 2012-11-28 | 34.10 |
| 2012-11-27 | 33.33 |
| 2012-11-26 | 38.70 |
| 2012-11-23 | 38.70 |
| 2012-11-22 | 37.16 |
| 2012-11-21 | 32.57 |
| 2012-11-20 | 31.80 |
| 2012-11-19 | 30.27 |
| 2012-11-16 | 27.97 |
| 2012-11-15 | 27.97 |
| 2012-11-14 | 32.57 |
| 2012-11-13 | 31.80 |
| 2012-11-12 | 35.63 |
| 2012-11-09 | 44.83 |
| 2012-11-08 | 47.13 |
| 2012-11-07 | 50.96 |
| 2012-11-06 | 48.66 |
| 2012-11-05 | 51.72 |
| 2012-11-02 | 46.36 |
| 2012-11-01 | 44.83 |
| 2012-10-31 | 39.46 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 32.57 |
| 2012-10-26 | 26.44 |
| 2012-10-25 | 34.10 |
| 2012-10-24 | 41.76 |
| 2012-10-22 | 37.16 |
| 2012-10-19 | 35.63 |
| 2012-10-18 | 38.70 |
| 2012-10-17 | 21.07 |
| 2012-10-16 | 16.48 |
| 2012-10-15 | 18.77 |
| 2012-10-12 | 11.88 |
| 2012-10-11 | 12.64 |
| 2012-10-10 | 13.41 |
| 2012-10-09 | 10.35 |
| 2012-10-08 | 2.68 |
| 2012-10-05 | 5.75 |
| 2012-10-04 | 5.75 |
| 2012-10-03 | -1.92 |
| 2012-09-28 | -0.38 |
| 2012-09-27 | -2.68 |
| 2012-09-26 | -3.45 |
| 2012-09-25 | 0.38 |
| 2012-09-24 | 0.38 |
| 2012-09-21 | 0.38 |
| 2012-09-20 | -1.15 |
| 2012-09-19 | 1.92 |
| 2012-09-18 | 0.38 |
| 2012-09-17 | 3.45 |
| 2012-09-14 | 3.45 |
| 2012-09-13 | 2.68 |
| 2012-09-12 | 5.75 |
| 2012-09-11 | -0.38 |
| 2012-09-10 | 1.15 |
| 2012-09-07 | -7.28 |
| 2012-09-06 | -22.61 |
| 2012-09-05 | -18.01 |
| 2012-09-04 | -11.88 |
| 2012-09-03 | -11.11 |
| 2012-08-31 | -8.81 |
| 2012-08-30 | -2.68 |
| 2012-08-29 | 1.15 |
| 2012-08-28 | 7.28 |
| 2012-08-27 | 6.51 |
| 2012-08-24 | 11.11 |
| 2012-08-23 | 14.18 |
| 2012-08-22 | 5.75 |
| 2012-08-21 | 9.58 |
| 2012-08-20 | 7.28 |
| 2012-08-17 | 6.51 |
| 2012-08-16 | 8.81 |
| 2012-08-15 | 12.64 |
| 2012-08-14 | 11.11 |
| 2012-08-13 | 13.41 |
| 2012-08-10 | 20.31 |
| 2012-08-09 | 22.61 |
| 2012-08-08 | 16.48 |
| 2012-08-07 | 13.41 |
| 2012-08-06 | 10.35 |
| 2012-08-03 | 10.35 |
| 2012-08-02 | 8.81 |
| 2012-08-01 | 14.18 |
| 2012-07-31 | 9.58 |
| 2012-07-30 | 4.98 |
| 2012-07-27 | 14.18 |
| 2012-07-26 | 4.21 |
| 2012-07-25 | -2.68 |
| 2012-07-24 | 3.45 |
| 2012-07-23 | 3.45 |
| 2012-07-20 | -1.92 |
| 2012-07-19 | 3.45 |
| 2012-07-18 | 8.81 |
| 2012-07-17 | 21.84 |
| 2012-07-16 | 30.27 |
| 2012-07-13 | 35.63 |
| 2012-07-12 | 34.10 |
| 2012-07-11 | 37.16 |
| 2012-07-10 | 41.00 |
| 2012-07-09 | 44.06 |
| 2012-07-06 | 48.66 |
| 2012-07-05 | 47.13 |
| 2012-07-04 | 52.49 |
| 2012-07-03 | 43.30 |
| 2012-06-29 | 41.00 |
| 2012-06-28 | 37.93 |
| 2012-06-27 | 42.53 |
| 2012-06-26 | 48.66 |
| 2012-06-25 | 50.19 |
| 2012-06-22 | 51.72 |
| 2012-06-21 | 55.56 |
| 2012-06-20 | 58.62 |
| 2012-06-19 | 57.85 |
| 2012-06-18 | 55.56 |
| 2012-06-15 | 53.26 |
| 2012-06-14 | 51.72 |
| 2012-06-13 | 54.79 |
| 2012-06-12 | 56.32 |
| 2012-06-11 | 50.19 |
| 2012-06-08 | 55.56 |
| 2012-06-07 | 50.19 |
| 2012-06-06 | 57.09 |
| 2012-06-05 | 59.39 |
| 2012-06-04 | 59.39 |
| 2012-06-01 | 77.01 |
| 2012-05-31 | 84.67 |
| 2012-05-30 | 86.97 |
| 2012-05-29 | 92.34 |
| 2012-05-28 | 79.31 |
| 2012-05-25 | 73.41 |
| 2012-05-24 | 73.41 |
| 2012-05-23 | 67.50 |
| 2012-05-22 | 70.46 |
| 2012-05-21 | 59.39 |
| 2012-05-18 | 54.96 |
| 2012-05-17 | 63.81 |
| 2012-05-16 | 65.29 |
| 2012-05-15 | 72.67 |
| 2012-05-14 | 75.62 |
| 2012-05-11 | 75.62 |
| 2012-05-10 | 83.74 |
| 2012-05-09 | 88.90 |
| 2012-05-08 | 97.76 |
| 2012-05-07 | 94.81 |
| 2012-05-04 | 104.40 |
| 2012-05-03 | 108.83 |
| 2012-05-02 | 108.09 |
| 2012-04-30 | 108.09 |
| 2012-04-27 | 109.56 |
| 2012-04-26 | 110.30 |
| 2012-04-25 | 108.09 |
| 2012-04-24 | 104.40 |
| 2012-04-23 | 105.14 |
| 2012-04-20 | 110.30 |
| 2012-04-19 | 113.25 |
| 2012-04-18 | 110.30 |
| 2012-04-17 | 110.30 |
| 2012-04-16 | 112.52 |
| 2012-04-13 | 116.21 |
| 2012-04-12 | 107.35 |
| 2012-04-11 | 103.66 |
| 2012-04-10 | 106.61 |
| 2012-04-05 | 110.30 |
| 2012-04-03 | 110.30 |
| 2012-04-02 | 98.50 |
| 2012-03-30 | 101.45 |
| 2012-03-29 | 99.97 |
| 2012-03-28 | 101.45 |
| 2012-03-27 | 104.40 |
| 2012-03-26 | 98.50 |
| 2012-03-23 | 88.90 |
| 2012-03-22 | 93.33 |
| 2012-03-21 | 99.23 |
| 2012-03-20 | 101.45 |
| 2012-03-19 | 106.61 |
| 2012-03-16 | 115.47 |
| 2012-03-15 | 114.73 |
| 2012-03-14 | 119.16 |
| 2012-03-13 | 119.16 |
| 2012-03-12 | 113.99 |
| 2012-03-09 | 119.16 |
| 2012-03-08 | 114.73 |
| 2012-03-07 | 112.52 |
| 2012-03-06 | 114.73 |
| 2012-03-05 | 125.80 |
| 2012-03-02 | 131.70 |
| 2012-03-01 | 130.96 |
| 2012-02-29 | 132.44 |
| 2012-02-28 | 125.06 |
| 2012-02-27 | 119.16 |
| 2012-02-24 | 119.90 |
| 2012-02-23 | 121.37 |
| 2012-02-22 | 150.15 |
| 2012-02-21 | 140.56 |
| 2012-02-20 | 136.87 |
| 2012-02-17 | 133.92 |
| 2012-02-16 | 136.87 |
| 2012-02-15 | 137.61 |
| 2012-02-14 | 129.49 |
| 2012-02-13 | 137.61 |
| 2012-02-10 | 143.51 |
| 2012-02-09 | 158.27 |
| 2012-02-08 | 152.36 |
| 2012-02-07 | 139.82 |
| 2012-02-06 | 142.03 |
| 2012-02-03 | 141.29 |
| 2012-02-02 | 139.08 |
| 2012-02-01 | 125.80 |
| 2012-01-31 | 135.39 |
| 2012-01-30 | 129.49 |
| 2012-01-27 | 143.51 |
| 2012-01-26 | 130.23 |
| 2012-01-20 | 118.42 |
| 2012-01-19 | 115.47 |
| 2012-01-18 | 116.94 |
| 2012-01-17 | 111.78 |
| 2012-01-16 | 87.43 |
| 2012-01-13 | 91.12 |
| 2012-01-12 | 91.86 |
| 2012-01-11 | 97.02 |
| 2012-01-10 | 93.33 |
| 2012-01-09 | 88.17 |
| 2012-01-06 | 82.26 |
| 2012-01-05 | 93.33 |
| 2012-01-04 | 95.54 |
| 2012-01-03 | 101.45 |
| 2011-12-30 | 93.33 |
| 2011-12-29 | 94.07 |
| 2011-12-28 | 96.28 |
| 2011-12-23 | 100.71 |
| 2011-12-22 | 94.07 |
| 2011-12-21 | 88.90 |
| 2011-12-20 | 84.48 |
| 2011-12-19 | 90.38 |
| 2011-12-16 | 94.07 |
| 2011-12-15 | 84.48 |
| 2011-12-14 | 88.90 |
| 2011-12-13 | 93.33 |
| 2011-12-12 | 98.50 |
| 2011-12-09 | 101.45 |
| 2011-12-08 | 108.83 |
| 2011-12-07 | 111.78 |
| 2011-12-06 | 101.45 |
| 2011-12-05 | 107.35 |
| 2011-12-02 | 105.14 |
| 2011-12-01 | 108.09 |
| 2011-11-30 | 86.69 |
| 2011-11-29 | 87.43 |
| 2011-11-28 | 81.52 |
| 2011-11-25 | 80.79 |
| 2011-11-24 | 88.17 |
| 2011-11-23 | 86.69 |
| 2011-11-22 | 95.54 |
| 2011-11-21 | 88.17 |
| 2011-11-18 | 92.59 |
| 2011-11-17 | 102.19 |
| 2011-11-16 | 106.61 |
| 2011-11-15 | 112.52 |
| 2011-11-14 | 116.94 |
| 2011-11-11 | 109.56 |
| 2011-11-10 | 112.52 |
| 2011-11-09 | 129.49 |
| 2011-11-08 | 130.96 |
| 2011-11-07 | 126.54 |
| 2011-11-04 | 130.96 |
| 2011-11-03 | 122.11 |
| 2011-11-02 | 130.96 |
| 2011-11-01 | 119.16 |
| 2011-10-31 | 130.96 |
| 2011-10-28 | 134.65 |
| 2011-10-27 | 144.98 |
| 2011-10-26 | 129.49 |
| 2011-10-25 | 121.37 |
| 2011-10-24 | 119.16 |
| 2011-10-21 | 101.45 |
| 2011-10-20 | 98.50 |
| 2011-10-19 | 105.88 |
| 2011-10-18 | 104.40 |
| 2011-10-17 | 124.32 |
| 2011-10-14 | 117.68 |
| 2011-10-13 | 129.49 |
| 2011-10-12 | 109.56 |
| 2011-10-11 | 97.76 |
| 2011-10-10 | 89.64 |
| 2011-10-07 | 90.38 |
| 2011-10-06 | 72.67 |
| 2011-10-04 | 62.34 |
| 2011-10-03 | 66.03 |
| 2011-09-30 | 90.38 |
| 2011-09-28 | 98.50 |
| 2011-09-27 | 94.07 |
| 2011-09-26 | 77.10 |
| 2011-09-23 | 91.86 |
| 2011-09-22 | 85.21 |
| 2011-09-21 | 104.40 |
| 2011-09-20 | 105.88 |
| 2011-09-19 | 109.56 |
| 2011-09-16 | 117.68 |
| 2011-09-15 | 111.17 |
| 2011-09-14 | 112.62 |
| 2011-09-12 | 119.13 |
| 2011-09-09 | 133.59 |
| 2011-09-08 | 130.70 |
| 2011-09-07 | 136.48 |
| 2011-09-06 | 124.91 |
| 2011-09-05 | 119.13 |
| 2011-09-02 | 138.65 |
| 2011-09-01 | 147.33 |
| 2011-08-31 | 128.53 |
| 2011-08-30 | 120.57 |
| 2011-08-29 | 106.11 |
| 2011-08-26 | 98.88 |
| 2011-08-25 | 104.66 |
| 2011-08-24 | 106.83 |
| 2011-08-23 | 106.83 |
| 2011-08-22 | 96.71 |
| 2011-08-19 | 114.79 |
| 2011-08-18 | 127.08 |
| 2011-08-17 | 136.48 |
| 2011-08-16 | 135.04 |
| 2011-08-15 | 127.81 |
| 2011-08-12 | 111.90 |
| 2011-08-11 | 120.57 |
| 2011-08-10 | 123.47 |
| 2011-08-09 | 120.57 |
| 2011-08-08 | 132.87 |
| 2011-08-05 | 143.72 |
| 2011-08-04 | 164.69 |
| 2011-08-03 | 168.31 |
| 2011-08-02 | 171.20 |
| 2011-08-01 | 179.15 |
| 2011-07-29 | 186.39 |
| 2011-07-28 | 187.11 |
| 2011-07-27 | 190.00 |
| 2011-07-26 | 187.11 |
| 2011-07-25 | 176.26 |
| 2011-07-22 | 178.43 |
| 2011-07-21 | 168.31 |
| 2011-07-20 | 171.20 |
| 2011-07-19 | 164.69 |
| 2011-07-18 | 179.88 |
| 2011-07-15 | 190.72 |
| 2011-07-14 | 191.45 |
| 2011-07-13 | 187.83 |
| 2011-07-12 | 188.55 |
| 2011-07-11 | 208.80 |
| 2011-07-08 | 220.38 |
| 2011-07-07 | 218.93 |
| 2011-07-06 | 216.76 |
| 2011-07-05 | 226.16 |
| 2011-07-04 | 220.38 |
| 2011-06-30 | 207.36 |
| 2011-06-29 | 198.68 |
| 2011-06-28 | 199.40 |
| 2011-06-27 | 210.25 |
| 2011-06-24 | 208.08 |
| 2011-06-23 | 192.89 |
| 2011-06-22 | 182.77 |
| 2011-06-21 | 169.03 |
| 2011-06-20 | 170.47 |
| 2011-06-17 | 176.26 |
| 2011-06-16 | 172.64 |
| 2011-06-15 | 179.88 |
| 2011-06-14 | 176.26 |
| 2011-06-13 | 175.54 |
| 2011-06-10 | 179.15 |
| 2011-06-09 | 185.66 |
| 2011-06-08 | 181.32 |
| 2011-06-07 | 195.79 |
| 2011-06-03 | 205.19 |
| 2011-06-02 | 208.08 |
| 2011-06-01 | 222.54 |
| 2011-05-31 | 216.76 |
| 2011-05-30 | 196.51 |
| 2011-05-27 | 205.91 |
| 2011-05-26 | 213.87 |
| 2011-05-25 | 211.70 |
| 2011-05-24 | 222.54 |
| 2011-05-23 | 225.44 |
| 2011-05-20 | 232.67 |
| 2011-05-19 | 242.79 |
| 2011-05-18 | 242.79 |
| 2011-05-17 | 243.52 |
| 2011-05-16 | 240.62 |
| 2011-05-13 | 249.30 |
| 2011-05-12 | 246.47 |
| 2011-05-11 | 238.68 |
| 2011-05-09 | 246.47 |
| 2011-05-06 | 249.30 |
| 2011-05-05 | 254.26 |
| 2011-05-04 | 278.35 |
| 2011-05-03 | 295.36 |
| 2011-04-29 | 305.99 |
| 2011-04-28 | 324.41 |
| 2011-04-27 | 332.20 |
| 2011-04-26 | 323.70 |
| 2011-04-21 | 320.16 |
| 2011-04-20 | 312.36 |
| 2011-04-19 | 303.15 |
| 2011-04-18 | 315.90 |
| 2011-04-15 | 311.65 |
| 2011-04-14 | 314.49 |
| 2011-04-13 | 330.08 |
| 2011-04-12 | 322.99 |
| 2011-04-11 | 325.82 |
| 2011-04-08 | 313.78 |
| 2011-04-07 | 315.20 |
| 2011-04-06 | 322.99 |
| 2011-04-04 | 314.49 |
| 2011-04-01 | 303.15 |
| 2011-03-31 | 287.56 |
| 2011-03-30 | 288.27 |
| 2011-03-29 | 284.73 |
| 2011-03-28 | 271.98 |
| 2011-03-25 | 277.64 |
| 2011-03-24 | 285.44 |
| 2011-03-23 | 282.60 |
| 2011-03-22 | 283.31 |
| 2011-03-21 | 252.85 |
| 2011-03-18 | 247.18 |
| 2011-03-17 | 244.34 |
| 2011-03-16 | 247.89 |
| 2011-03-15 | 224.50 |
| 2011-03-14 | 230.88 |
| 2011-03-11 | 218.13 |
| 2011-03-10 | 225.21 |
| 2011-03-09 | 225.92 |
| 2011-03-08 | 223.09 |
| 2011-03-07 | 226.63 |
| 2011-03-04 | 223.09 |
| 2011-03-03 | 230.88 |
| 2011-03-02 | 228.76 |
| 2011-03-01 | 225.92 |
| 2011-02-28 | 208.92 |
| 2011-02-25 | 200.41 |
| 2011-02-24 | 201.12 |
| 2011-02-23 | 205.37 |
| 2011-02-22 | 201.83 |
| 2011-02-21 | 208.92 |
| 2011-02-18 | 208.21 |
| 2011-02-17 | 208.92 |
| 2011-02-16 | 208.21 |
| 2011-02-15 | 203.96 |
| 2011-02-14 | 210.33 |
| 2011-02-11 | 202.54 |
| 2011-02-10 | 202.54 |
| 2011-02-09 | 209.63 |
| 2011-02-08 | 220.25 |
| 2011-02-07 | 225.21 |
| 2011-02-02 | 226.63 |
| 2011-02-01 | 225.92 |
| 2011-01-31 | 222.38 |
| 2011-01-28 | 225.21 |
| 2011-01-27 | 213.17 |
| 2011-01-26 | 210.33 |
| 2011-01-25 | 214.59 |
| 2011-01-24 | 215.29 |
| 2011-01-21 | 213.88 |
| 2011-01-20 | 220.96 |
| 2011-01-19 | 225.92 |
| 2011-01-18 | 220.96 |
| 2011-01-17 | 223.09 |
| 2011-01-14 | 233.01 |
| 2011-01-13 | 240.80 |
| 2011-01-12 | 245.05 |
| 2011-01-11 | 239.38 |
| 2011-01-10 | 237.26 |
| 2011-01-07 | 243.63 |
| 2011-01-06 | 240.09 |
| 2011-01-05 | 233.72 |
| 2011-01-04 | 213.88 |
| 2011-01-03 | 205.37 |
| 2010-12-31 | 201.12 |
| 2010-12-30 | 199.00 |
| 2010-12-29 | 206.79 |
| 2010-12-28 | 204.67 |
| 2010-12-24 | 213.88 |
| 2010-12-23 | 218.84 |
| 2010-12-22 | 224.50 |
| 2010-12-21 | 224.50 |
| 2010-12-20 | 218.84 |
| 2010-12-17 | 225.21 |
| 2010-12-16 | 235.84 |
| 2010-12-15 | 242.93 |
| 2010-12-14 | 248.59 |
| 2010-12-13 | 247.89 |
| 2010-12-10 | 245.05 |
| 2010-12-09 | 240.09 |
| 2010-12-08 | 247.18 |
| 2010-12-07 | 263.47 |
| 2010-12-06 | 261.35 |
| 2010-12-03 | 262.77 |
| 2010-12-02 | 264.18 |
| 2010-12-01 | 249.30 |
| 2010-11-30 | 259.93 |
| 2010-11-29 | 242.93 |
| 2010-11-26 | 240.80 |
| 2010-11-25 | 228.76 |
| 2010-11-24 | 213.17 |
| 2010-11-23 | 205.37 |
| 2010-11-22 | 208.21 |
| 2010-11-19 | 215.29 |
| 2010-11-18 | 207.50 |
| 2010-11-17 | 204.67 |
| 2010-11-16 | 221.67 |
| 2010-11-15 | 228.05 |
| 2010-11-12 | 230.88 |
| 2010-11-11 | 252.14 |
| 2010-11-10 | 248.59 |
| 2010-11-09 | 239.38 |
| 2010-11-08 | 228.76 |
| 2010-11-05 | 225.21 |
| 2010-11-04 | 231.59 |
| 2010-11-03 | 230.88 |
| 2010-11-02 | 215.29 |
| 2010-11-01 | 207.50 |
| 2010-10-29 | 194.75 |
| 2010-10-28 | 193.33 |
| 2010-10-27 | 181.99 |
| 2010-10-26 | 194.75 |
| 2010-10-25 | 211.04 |
| 2010-10-22 | 212.46 |
| 2010-10-21 | 210.33 |
| 2010-10-20 | 206.08 |
| 2010-10-19 | 213.88 |
| 2010-10-18 | 216.71 |
| 2010-10-15 | 210.33 |
| 2010-10-14 | 212.46 |
| 2010-10-13 | 206.79 |
| 2010-10-12 | 208.21 |
| 2010-10-11 | 199.71 |
| 2010-10-08 | 185.54 |
| 2010-10-07 | 188.69 |
| 2010-10-06 | 184.49 |
| 2010-10-05 | 189.04 |
| 2010-10-04 | 185.19 |
| 2010-09-30 | 174.34 |
| 2010-09-29 | 171.19 |
| 2010-09-28 | 171.54 |
| 2010-09-27 | 170.84 |
| 2010-09-24 | 163.14 |
| 2010-09-22 | 167.69 |
| 2010-09-21 | 169.79 |
| 2010-09-20 | 166.99 |
| 2010-09-17 | 158.59 |
| 2010-09-16 | 159.29 |
| 2010-09-15 | 157.54 |
| 2010-09-14 | 152.64 |
| 2010-09-13 | 162.44 |
| 2010-09-10 | 151.24 |
| 2010-09-09 | 152.99 |
| 2010-09-08 | 153.34 |
| 2010-09-07 | 149.49 |
| 2010-09-06 | 150.89 |
| 2010-09-03 | 150.19 |
| 2010-09-02 | 142.85 |
| 2010-09-01 | 138.65 |
| 2010-08-31 | 132.70 |
| 2010-08-30 | 121.50 |
| 2010-08-27 | 117.30 |
| 2010-08-26 | 116.25 |
| 2010-08-25 | 115.20 |
| 2010-08-24 | 115.20 |
| 2010-08-23 | 119.75 |
| 2010-08-20 | 119.05 |
| 2010-08-19 | 109.95 |
| 2010-08-18 | 105.40 |
| 2010-08-17 | 107.50 |
| 2010-08-16 | 106.45 |
| 2010-08-13 | 100.16 |
| 2010-08-12 | 99.46 |
| 2010-08-11 | 98.76 |
| 2010-08-10 | 100.16 |
| 2010-08-09 | 108.55 |
| 2010-08-06 | 105.40 |
| 2010-08-05 | 105.75 |
| 2010-08-04 | 109.60 |
| 2010-08-03 | 106.10 |
| 2010-08-02 | 109.95 |
| 2010-07-30 | 106.45 |
| 2010-07-29 | 102.95 |
| 2010-07-28 | 100.85 |
| 2010-07-27 | 96.66 |
| 2010-07-26 | 97.01 |
| 2010-07-23 | 96.31 |
| 2010-07-22 | 93.51 |
| 2010-07-21 | 87.91 |
| 2010-07-20 | 89.31 |
| 2010-07-19 | 85.81 |
| 2010-07-16 | 89.31 |
| 2010-07-15 | 91.41 |
| 2010-07-14 | 89.66 |
| 2010-07-13 | 91.41 |
| 2010-07-12 | 93.51 |
| 2010-07-09 | 86.86 |
| 2010-07-08 | 81.26 |
| 2010-07-07 | 78.46 |
| 2010-07-06 | 77.06 |
| 2010-07-05 | 81.26 |
| 2010-07-02 | 83.71 |
| 2010-06-30 | 82.66 |
| 2010-06-29 | 80.91 |
| 2010-06-28 | 82.31 |
| 2010-06-25 | 85.11 |
| 2010-06-24 | 88.61 |
| 2010-06-23 | 92.46 |
| 2010-06-22 | 88.96 |
| 2010-06-21 | 88.26 |
| 2010-06-18 | 80.56 |
| 2010-06-17 | 78.11 |
| 2010-06-15 | 72.16 |
| 2010-06-14 | 66.21 |
| 2010-06-11 | 59.21 |
| 2010-06-10 | 55.37 |
| 2010-06-09 | 52.92 |
| 2010-06-08 | 54.67 |
| 2010-06-07 | 56.76 |
| 2010-06-04 | 61.66 |
| 2010-06-03 | 60.96 |
| 2010-06-02 | 62.01 |
| 2010-06-01 | 60.96 |
| 2010-05-31 | 67.26 |
| 2010-05-28 | 69.01 |
| 2010-05-27 | 65.51 |
| 2010-05-26 | 54.67 |
| 2010-05-25 | 55.02 |
| 2010-05-24 | 63.76 |
| 2010-05-20 | 56.76 |
| 2010-05-19 | 65.72 |
| 2010-05-18 | 74.68 |
| 2010-05-17 | 76.06 |
| 2010-05-14 | 82.61 |
| 2010-05-13 | 83.29 |
| 2010-05-12 | 77.09 |
| 2010-05-11 | 85.36 |
| 2010-05-10 | 86.05 |
| 2010-05-07 | 80.54 |
| 2010-05-06 | 86.05 |
| 2010-05-05 | 92.94 |
| 2010-05-04 | 101.90 |
| 2010-05-03 | 105.34 |
| 2010-04-30 | 100.87 |
| 2010-04-29 | 97.08 |
| 2010-04-28 | 97.42 |
| 2010-04-27 | 95.35 |
| 2010-04-26 | 99.83 |
| 2010-04-23 | 94.66 |
| 2010-04-22 | 95.70 |
| 2010-04-21 | 93.63 |
| 2010-04-20 | 87.43 |
| 2010-04-19 | 85.02 |
| 2010-04-16 | 89.15 |
| 2010-04-15 | 96.39 |
| 2010-04-14 | 99.14 |
| 2010-04-13 | 100.87 |
| 2010-04-12 | 98.11 |
| 2010-04-09 | 100.18 |
| 2010-04-08 | 97.08 |
| 2010-04-07 | 103.28 |
| 2010-04-01 | 107.41 |
| 2010-03-31 | 99.83 |
| 2010-03-30 | 96.73 |
| 2010-03-29 | 92.25 |
| 2010-03-26 | 92.25 |
| 2010-03-25 | 90.87 |
| 2010-03-24 | 87.43 |
| 2010-03-23 | 90.53 |
| 2010-03-22 | 89.84 |
| 2010-03-19 | 92.60 |
| 2010-03-18 | 84.67 |
| 2010-03-17 | 85.02 |
| 2010-03-16 | 82.95 |
| 2010-03-15 | 80.88 |
| 2010-03-12 | 80.88 |
| 2010-03-11 | 85.71 |
| 2010-03-10 | 85.71 |
| 2010-03-09 | 82.95 |
| 2010-03-08 | 82.95 |
| 2010-03-05 | 72.27 |
| 2010-03-04 | 72.61 |
| 2010-03-03 | 77.78 |
| 2010-03-02 | 78.82 |
| 2010-03-01 | 73.65 |
| 2010-02-26 | 69.86 |
| 2010-02-25 | 71.58 |
| 2010-02-24 | 72.27 |
| 2010-02-23 | 62.62 |
| 2010-02-22 | 60.21 |
| 2010-02-19 | 57.11 |
| 2010-02-18 | 61.93 |
| 2010-02-17 | 64.69 |
| 2010-02-12 | 66.07 |
| 2010-02-11 | 65.38 |
| 2010-02-10 | 64.69 |
| 2010-02-09 | 62.28 |
| 2010-02-08 | 64.00 |
| 2010-02-05 | 66.07 |
| 2010-02-04 | 73.65 |
| 2010-02-03 | 75.37 |
| 2010-02-02 | 69.17 |
| 2010-02-01 | 67.79 |
| 2010-01-29 | 64.69 |
| 2010-01-28 | 65.03 |
| 2010-01-27 | 62.62 |
| 2010-01-26 | 68.48 |
| 2010-01-25 | 77.09 |
| 2010-01-22 | 73.99 |
| 2010-01-21 | 86.05 |
| 2010-01-20 | 100.18 |
| 2010-01-19 | 102.93 |
| 2010-01-18 | 101.55 |
| 2010-01-15 | 110.17 |
| 2010-01-14 | 102.59 |
| 2010-01-13 | 107.41 |
| 2010-01-12 | 113.96 |
| 2010-01-11 | 120.85 |
| 2010-01-08 | 109.13 |
| 2010-01-07 | 106.72 |
| 2010-01-06 | 110.86 |
| 2010-01-05 | 93.97 |
| 2010-01-04 | 87.08 |
| 2009-12-31 | 85.71 |
| 2009-12-30 | 75.71 |
| 2009-12-29 | 80.19 |
| 2009-12-28 | 82.61 |
| 2009-12-24 | 75.71 |
| 2009-12-23 | 73.99 |
| 2009-12-22 | 72.61 |
| 2009-12-21 | 67.45 |
| 2009-12-18 | 65.38 |
| 2009-12-17 | 74.68 |
| 2009-12-16 | 73.99 |
| 2009-12-15 | 87.08 |
| 2009-12-14 | 83.64 |
| 2009-12-11 | 82.61 |
| 2009-12-10 | 80.19 |
| 2009-12-09 | 79.85 |
| 2009-12-08 | 87.77 |
| 2009-12-07 | 89.15 |
| 2009-12-04 | 87.08 |
| 2009-12-03 | 82.95 |
| 2009-12-02 | 73.99 |
| 2009-12-01 | 67.45 |
| 2009-11-30 | 66.41 |
| 2009-11-27 | 63.66 |
| 2009-11-26 | 72.27 |
| 2009-11-25 | 74.68 |
| 2009-11-24 | 67.45 |
| 2009-11-23 | 70.20 |
| 2009-11-20 | 58.14 |
| 2009-11-19 | 62.28 |
| 2009-11-18 | 59.87 |
| 2009-11-17 | 59.87 |
| 2009-11-16 | 65.72 |
| 2009-11-13 | 67.10 |
| 2009-11-12 | 58.14 |
| 2009-11-11 | 55.73 |
| 2009-11-10 | 52.97 |
| 2009-11-09 | 57.45 |
| 2009-11-06 | 58.14 |
| 2009-11-05 | 50.91 |
| 2009-11-04 | 53.32 |
| 2009-11-03 | 53.32 |
| 2009-11-02 | 56.76 |
| 2009-10-30 | 57.11 |
| 2009-10-29 | 55.04 |
| 2009-10-28 | 59.87 |
| 2009-10-27 | 62.97 |
| 2009-10-23 | 66.07 |
| 2009-10-22 | 64.00 |
| 2009-10-21 | 64.00 |
| 2009-10-20 | 64.69 |
| 2009-10-19 | 52.29 |
| 2009-10-16 | 49.18 |
| 2009-10-15 | 49.53 |
| 2009-10-14 | 52.63 |
| 2009-10-13 | 52.97 |
| 2009-10-12 | 52.63 |
| 2009-10-09 | 56.25 |
| 2009-10-08 | 50.47 |
| 2009-10-07 | 47.08 |
| 2009-10-06 | 44.36 |
| 2009-10-05 | 41.30 |
| 2009-10-02 | 41.98 |
| 2009-09-30 | 50.81 |
| 2009-09-29 | 48.10 |
| 2009-09-28 | 51.15 |
| 2009-09-25 | 59.30 |
| 2009-09-24 | 44.70 |
| 2009-09-23 | 41.30 |
| 2009-09-22 | 26.70 |
| 2009-09-21 | 30.09 |
| 2009-09-18 | 40.62 |
| 2009-09-17 | 49.79 |
| 2009-09-16 | 49.45 |
| 2009-09-15 | 48.78 |
| 2009-09-14 | 49.79 |
| 2009-09-11 | 54.55 |
| 2009-09-10 | 51.49 |
| 2009-09-09 | 50.81 |
| 2009-09-08 | 56.59 |
| 2009-09-07 | 59.98 |
| 2009-09-04 | 58.29 |
| 2009-09-03 | 54.89 |
| 2009-09-02 | 45.72 |
| 2009-09-01 | 52.85 |
| 2009-08-31 | 56.93 |
| 2009-08-28 | 44.02 |
| 2009-08-27 | 53.87 |
| 2009-08-26 | 61.68 |
| 2009-08-25 | 65.08 |
| 2009-08-24 | 63.04 |
| 2009-08-21 | 64.40 |
| 2009-08-20 | 61.68 |
| 2009-08-19 | 59.64 |
| 2009-08-18 | 64.74 |
| 2009-08-17 | 64.06 |
| 2009-08-14 | 76.97 |
| 2009-08-13 | 82.06 |
| 2009-08-12 | 72.55 |
| 2009-08-11 | 80.70 |
| 2009-08-10 | 80.36 |
| 2009-08-07 | 73.91 |
| 2009-08-06 | 94.63 |
| 2009-08-05 | 86.82 |
| 2009-08-04 | 87.16 |
| 2009-08-03 | 87.84 |
| 2009-07-31 | 86.14 |
| 2009-07-30 | 83.08 |
| 2009-07-29 | 83.08 |
| 2009-07-28 | 99.05 |
| 2009-07-27 | 86.82 |
| 2009-07-24 | 75.61 |
| 2009-07-23 | 74.93 |
| 2009-07-22 | 76.63 |
| 2009-07-21 | 77.99 |
| 2009-07-20 | 59.30 |
| 2009-07-17 | 66.44 |
| 2009-07-16 | 56.93 |
| 2009-07-15 | 49.11 |
| 2009-07-14 | 44.36 |
| 2009-07-13 | 38.25 |
| 2009-07-10 | 39.94 |
| 2009-07-09 | 35.87 |
| 2009-07-08 | 30.09 |
| 2009-07-07 | 33.15 |
| 2009-07-06 | 32.13 |
| 2009-07-03 | 30.77 |
| 2009-07-02 | 29.41 |
| 2009-06-30 | 27.72 |
| 2009-06-29 | 31.11 |
| 2009-06-26 | 33.15 |
| 2009-06-25 | 19.90 |
| 2009-06-24 | 20.24 |
| 2009-06-23 | 8.35 |
| 2009-06-22 | 15.83 |
| 2009-06-19 | 15.15 |
| 2009-06-18 | 21.26 |
| 2009-06-17 | 25.00 |
| 2009-06-16 | 21.26 |
| 2009-06-15 | 23.64 |
| 2009-06-12 | 31.11 |
| 2009-06-11 | 31.11 |
| 2009-06-10 | 34.51 |
| 2009-06-09 | 32.81 |
| 2009-06-08 | 39.94 |
| 2009-06-05 | 46.74 |
| 2009-06-04 | 48.78 |
| 2009-06-03 | 56.59 |
| 2009-06-02 | 49.45 |
| 2009-06-01 | 52.85 |
| 2009-05-29 | 36.21 |
| 2009-05-27 | 35.53 |
| 2009-05-26 | 36.21 |
| 2009-05-25 | 36.21 |
| 2009-05-22 | 25.34 |
| 2009-05-21 | 30.94 |
| 2009-05-20 | 34.32 |
| 2009-05-19 | 36.17 |
| 2009-05-18 | 22.67 |
| 2009-05-15 | 23.69 |
| 2009-05-14 | 15.59 |
| 2009-05-13 | 13.06 |
| 2009-05-12 | 4.45 |
| 2009-05-11 | 2.93 |
| 2009-05-08 | 7.83 |
| 2009-05-07 | 8.84 |
| 2009-05-06 | 9.01 |
| 2009-05-05 | 5.46 |
| 2009-05-04 | 7.32 |
| 2009-04-30 | -0.44 |
| 2009-04-29 | -3.14 |
| 2009-04-28 | -8.04 |
| 2009-04-27 | -1.29 |
| 2009-04-24 | 5.80 |
| 2009-04-23 | 3.61 |
| 2009-04-22 | 0.23 |
| 2009-04-21 | -0.95 |
| 2009-04-20 | 4.45 |
| 2009-04-17 | 6.81 |
| 2009-04-16 | 6.48 |
| 2009-04-15 | 5.46 |
| 2009-04-14 | 4.45 |
| 2009-04-09 | -1.79 |
| 2009-04-08 | -12.59 |
| 2009-04-07 | -4.49 |
| 2009-04-06 | -1.12 |
| 2009-04-03 | -2.30 |
| 2009-04-02 | -7.19 |
| 2009-04-01 | -14.45 |
| 2009-03-31 | -20.52 |
| 2009-03-30 | -24.40 |
| 2009-03-27 | -13.10 |
| 2009-03-26 | -10.91 |
| 2009-03-25 | -17.32 |
| 2009-03-24 | -21.54 |
| 2009-03-23 | -23.56 |
| 2009-03-20 | -30.14 |
| 2009-03-19 | -27.27 |
| 2009-03-18 | -29.47 |
| 2009-03-17 | -26.77 |
| 2009-03-16 | -28.29 |
| 2009-03-13 | -33.35 |
| 2009-03-12 | -35.71 |
| 2009-03-11 | -32.50 |
| 2009-03-10 | -33.35 |
| 2009-03-09 | -35.88 |
| 2009-03-06 | -33.85 |
| 2009-03-05 | -30.82 |
| 2009-03-04 | -34.02 |
| 2009-03-03 | -40.94 |
| 2009-03-02 | -38.58 |
| 2009-02-27 | -36.55 |
| 2009-02-26 | -38.75 |
| 2009-02-25 | -37.73 |
| 2009-02-24 | -38.92 |
| 2009-02-23 | -36.22 |
| 2009-02-20 | -36.72 |
| 2009-02-19 | -31.66 |
| 2009-02-18 | -30.82 |
| 2009-02-17 | -32.00 |
| 2009-02-16 | -28.79 |
| 2009-02-13 | -30.65 |
| 2009-02-12 | -30.99 |
| 2009-02-11 | -27.78 |
| 2009-02-10 | -31.32 |
| 2009-02-09 | -31.66 |
| 2009-02-06 | -30.82 |
| 2009-02-05 | -31.32 |
| 2009-02-04 | -35.71 |
| 2009-02-03 | -39.25 |
| 2009-02-02 | -40.43 |
| 2009-01-30 | -38.75 |
| 2009-01-29 | -38.92 |
| 2009-01-23 | -42.63 |
| 2009-01-22 | -39.25 |
| 2009-01-21 | -38.41 |
| 2009-01-20 | -38.41 |
| 2009-01-19 | -39.08 |
| 2009-01-16 | -41.95 |
| 2009-01-15 | -43.64 |
| 2009-01-14 | -40.94 |
| 2009-01-13 | -42.29 |
| 2009-01-12 | -39.25 |
| 2009-01-09 | -37.73 |
| 2009-01-08 | -36.05 |
| 2009-01-07 | -27.78 |
| 2009-01-06 | -28.79 |
| 2009-01-05 | -27.78 |
| 2009-01-02 | -29.13 |
| 2008-12-31 | -33.01 |
| 2008-12-30 | -33.35 |
| 2008-12-29 | -32.67 |
| 2008-12-24 | -33.01 |
| 2008-12-23 | -31.15 |
| 2008-12-22 | -29.30 |
| 2008-12-19 | -28.29 |
| 2008-12-18 | -20.52 |
| 2008-12-17 | -25.25 |
| 2008-12-16 | -34.19 |
| 2008-12-15 | -39.25 |
| 2008-12-12 | -41.45 |
| 2008-12-11 | -36.89 |
| 2008-12-10 | -36.89 |
| 2008-12-09 | -41.28 |
| 2008-12-08 | -43.64 |
| 2008-12-05 | -45.50 |
| 2008-12-04 | -44.48 |
| 2008-12-03 | -42.80 |
| 2008-12-02 | -44.48 |
| 2008-12-01 | -42.46 |
| 2008-11-28 | -45.83 |
| 2008-11-27 | -51.91 |
| 2008-11-26 | -54.44 |
| 2008-11-25 | -52.92 |
| 2008-11-24 | -52.92 |
| 2008-11-21 | -48.70 |
| 2008-11-20 | -47.86 |
| 2008-11-19 | -44.48 |
| 2008-11-18 | -42.80 |
| 2008-11-17 | -40.60 |
| 2008-11-14 | -42.80 |
| 2008-11-13 | -42.63 |
| 2008-11-12 | -40.77 |
| 2008-11-11 | -39.25 |
| 2008-11-10 | -40.94 |
| 2008-11-07 | -53.60 |
| 2008-11-06 | -56.46 |
| 2008-11-05 | -48.70 |
| 2008-11-04 | -51.07 |
| 2008-11-03 | -49.38 |
| 2008-10-31 | -49.21 |
| 2008-10-30 | -51.23 |
| 2008-10-29 | -54.44 |
| 2008-10-28 | -54.27 |
| 2008-10-27 | -54.27 |
| 2008-10-24 | -49.38 |
| 2008-10-23 | -44.32 |
| 2008-10-22 | -44.32 |
| 2008-10-21 | -39.25 |
| 2008-10-20 | -42.63 |
| 2008-10-17 | -43.64 |
| 2008-10-16 | -40.60 |
| 2008-10-15 | -29.13 |
| 2008-10-14 | -20.02 |
| 2008-10-13 | -24.07 |
| 2008-10-10 | -18.84 |
| 2008-10-09 | -12.25 |
| 2008-10-08 | -12.25 |
| 2008-10-06 | -6.52 |
| 2008-10-03 | -1.62 |
| 2008-10-02 | -0.44 |
| 2008-09-30 | -4.49 |
| 2008-09-29 | -2.97 |
| 2008-09-26 | 2.26 |
| 2008-09-25 | 4.62 |
| 2008-09-24 | 3.78 |
| 2008-09-23 | 3.78 |
| 2008-09-22 | 9.68 |
| 2008-09-19 | 2.43 |
| 2008-09-18 | -2.53 |
| 2008-09-17 | 3.42 |
| 2008-09-16 | -0.88 |
| 2008-09-12 | 3.75 |
| 2008-09-11 | 5.73 |
| 2008-09-10 | 7.38 |
| 2008-09-09 | 13.99 |
| 2008-09-08 | 16.63 |
| 2008-09-05 | 13.99 |
| 2008-09-04 | 15.64 |
| 2008-09-03 | 17.13 |
| 2008-09-02 | 23.90 |
| 2008-09-01 | 18.62 |
| 2008-08-29 | 13.33 |
| 2008-08-28 | 11.18 |
| 2008-08-27 | 12.50 |
| 2008-08-26 | 9.20 |
| 2008-08-25 | 8.54 |
| 2008-08-21 | 7.38 |
| 2008-08-20 | 7.38 |
| 2008-08-19 | 0.94 |
| 2008-08-18 | 3.75 |
| 2008-08-15 | 8.37 |
| 2008-08-14 | 13.82 |
| 2008-08-13 | -0.38 |
| 2008-08-12 | -4.68 |
| 2008-08-11 | -9.14 |
| 2008-08-08 | -4.18 |
| 2008-08-07 | -4.18 |
| 2008-08-05 | -4.18 |
| 2008-08-04 | -0.38 |
| 2008-08-01 | 3.91 |
| 2008-07-31 | 5.07 |
| 2008-07-30 | 10.36 |
| 2008-07-29 | 12.17 |
| 2008-07-28 | 13.16 |
| 2008-07-25 | 12.34 |
| 2008-07-24 | 13.99 |
| 2008-07-23 | 4.08 |
| 2008-07-22 | 3.75 |
| 2008-07-21 | 7.22 |
| 2008-07-18 | 5.40 |
| 2008-07-17 | 4.57 |
| 2008-07-16 | 3.25 |
| 2008-07-15 | 4.41 |
| 2008-07-14 | 9.03 |
| 2008-07-11 | 12.01 |
| 2008-07-10 | 10.69 |
| 2008-07-09 | 8.37 |
| 2008-07-08 | 4.08 |
| 2008-07-07 | 8.37 |
| 2008-07-04 | 4.24 |
| 2008-07-03 | 4.08 |
| 2008-07-02 | 18.95 |
| 2008-06-30 | 19.77 |
| 2008-06-27 | 18.95 |
| 2008-06-26 | 23.08 |
| 2008-06-25 | 22.25 |
| 2008-06-24 | 21.59 |
| 2008-06-23 | 26.71 |
| 2008-06-20 | 24.40 |
| 2008-06-19 | 29.19 |
| 2008-06-18 | 29.68 |
| 2008-06-17 | 28.36 |
| 2008-06-16 | 30.68 |
| 2008-06-13 | 19.28 |
| 2008-06-12 | 23.41 |
| 2008-06-11 | 26.54 |
| 2008-06-10 | 29.85 |
| 2008-06-06 | 34.47 |
| 2008-06-05 | 37.45 |
| 2008-06-04 | 42.90 |
| 2008-06-03 | 43.56 |
| 2008-06-02 | 50.66 |
| 2008-05-30 | 50.33 |
| 2008-05-29 | 49.01 |
| 2008-05-28 | 43.73 |
| 2008-05-27 | 54.46 |
| 2008-05-26 | 53.97 |
| 2008-05-23 | 58.59 |
| 2008-05-22 | 60.25 |
| 2008-05-21 | 59.42 |
| 2008-05-20 | 54.79 |
| 2008-05-19 | 60.91 |
| 2008-05-16 | 41.08 |
| 2008-05-15 | 44.39 |
| 2008-05-14 | 46.20 |
| 2008-05-13 | 37.28 |
| 2008-05-09 | 31.34 |
| 2008-05-08 | 32.82 |
| 2008-05-07 | 36.79 |
| 2008-05-06 | 47.53 |
| 2008-05-05 | 50.83 |
| 2008-05-02 | 52.15 |
| 2008-04-30 | 45.21 |
| 2008-04-29 | 45.87 |
| 2008-04-28 | 40.75 |
| 2008-04-25 | 39.76 |
| 2008-04-24 | 38.77 |
| 2008-04-23 | 22.75 |
| 2008-04-22 | 13.66 |
| 2008-04-21 | 7.71 |
| 2008-04-18 | 7.38 |
| 2008-04-17 | 9.20 |
| 2008-04-16 | 8.04 |
| 2008-04-15 | 7.88 |
| 2008-04-14 | 10.19 |
| 2008-04-11 | 12.67 |
| 2008-04-10 | 7.55 |
| 2008-04-09 | 11.84 |
| 2008-04-08 | 17.29 |
| 2008-04-07 | 18.28 |
| 2008-04-03 | 16.47 |
| 2008-04-02 | 12.08 |
| 2008-04-01 | -5.79 |
| 2008-03-31 | -5.62 |
| 2008-03-28 | -0.75 |
| 2008-03-27 | -1.08 |
| 2008-03-26 | 19.55 |
| 2008-03-25 | 21.83 |
| 2008-03-20 | 14.36 |
| 2008-03-19 | 24.59 |
| 2008-03-18 | 16.95 |
| 2008-03-17 | 26.70 |
| 2008-03-14 | 35.47 |
| 2008-03-13 | 43.76 |
| 2008-03-12 | 48.79 |
| 2008-03-11 | 46.36 |
| 2008-03-10 | 52.37 |
| 2008-03-07 | 57.89 |
| 2008-03-06 | 67.31 |
| 2008-03-05 | 75.76 |
| 2008-03-04 | 89.73 |
| 2008-03-03 | 96.55 |
| 2008-02-29 | 100.77 |
| 2008-02-28 | 103.05 |
| 2008-02-27 | 105.65 |
| 2008-02-26 | 106.30 |
| 2008-02-25 | 104.67 |
| 2008-02-22 | 100.45 |
| 2008-02-21 | 106.62 |
| 2008-02-20 | 105.32 |
| 2008-02-19 | 110.84 |
| 2008-02-18 | 105.32 |
| 2008-02-15 | 101.42 |
| 2008-02-14 | 99.80 |
| 2008-02-13 | 85.18 |
| 2008-02-12 | 86.48 |
| 2008-02-11 | 88.43 |
| 2008-02-06 | 99.47 |
| 2008-02-05 | 111.49 |
| 2008-02-04 | 101.42 |
| 2008-02-01 | 89.08 |
| 2008-01-31 | 81.61 |
| 2008-01-30 | 86.80 |
| 2008-01-29 | 80.31 |
| 2008-01-28 | 75.43 |
| 2008-01-25 | 90.38 |
| 2008-01-24 | 82.90 |
| 2008-01-23 | 76.41 |
| 2008-01-22 | 66.66 |
| 2008-01-21 | 86.48 |
| 2008-01-18 | 98.17 |
| 2008-01-17 | 97.85 |
| 2008-01-16 | 101.75 |
| 2008-01-15 | 110.84 |
| 2008-01-14 | 104.67 |
| 2008-01-11 | 98.50 |
| 2008-01-10 | 100.77 |
| 2008-01-09 | 102.07 |
| 2008-01-08 | 88.43 |
| 2008-01-07 | 75.11 |
| 2008-01-04 | 83.55 |
| 2008-01-03 | 86.80 |
| 2008-01-02 | 98.17 |
| 2007-12-31 | 100.45 |
| 2007-12-28 | 95.90 |
| 2007-12-27 | 98.82 |
| 2007-12-24 | 102.40 |
| 2007-12-21 | 85.83 |
| 2007-12-20 | 73.81 |
| 2007-12-19 | 83.23 |
| 2007-12-18 | 80.63 |
| 2007-12-17 | 92.33 |
| 2007-12-14 | 106.30 |
| 2007-12-13 | 116.69 |
| 2007-12-12 | 124.16 |
| 2007-12-11 | 124.49 |
| 2007-12-10 | 126.44 |
| 2007-12-07 | 130.99 |
| 2007-12-06 | 132.29 |
| 2007-12-05 | 129.69 |
| 2007-12-04 | 129.04 |
| 2007-12-03 | 136.18 |
| 2007-11-30 | 141.06 |
| 2007-11-29 | 141.06 |
| 2007-11-28 | 133.91 |
| 2007-11-27 | 137.16 |
| 2007-11-26 | 137.81 |
| 2007-11-23 | 130.01 |
| 2007-11-22 | 128.06 |
| 2007-11-21 | 135.86 |
| 2007-11-20 | 140.41 |
| 2007-11-19 | 141.38 |
| 2007-11-16 | 138.78 |
| 2007-11-15 | 149.18 |
| 2007-11-14 | 150.15 |
| 2007-11-13 | 124.81 |
| 2007-11-12 | 129.04 |
| 2007-11-09 | 145.93 |
| 2007-11-08 | 160.55 |
| 2007-11-07 | 169.65 |
| 2007-11-06 | 158.93 |
| 2007-11-05 | 158.28 |
| 2007-11-02 | 171.27 |
| 2007-11-01 | 177.12 |
| 2007-10-31 | 178.09 |
| 2007-10-30 | 179.07 |
| 2007-10-29 | 172.89 |
| 2007-10-26 | 167.70 |
| 2007-10-25 | 150.15 |
| 2007-10-24 | 142.03 |
| 2007-10-23 | 155.03 |
| 2007-10-22 | 149.83 |
| 2007-10-18 | 161.52 |
| 2007-10-17 | 159.90 |
| 2007-10-16 | 161.85 |
| 2007-10-15 | 172.89 |
| 2007-10-12 | 175.17 |
| 2007-10-11 | 184.92 |
| 2007-10-10 | 185.89 |
| 2007-10-09 | 181.99 |
| 2007-10-08 | 186.54 |
| 2007-10-05 | 185.57 |
| 2007-10-04 | 181.05 |
| 2007-10-03 | 190.41 |
| 2007-10-02 | 205.57 |
| 2007-09-28 | 190.41 |
| 2007-09-27 | 178.14 |
| 2007-09-25 | 174.92 |
| 2007-09-24 | 178.47 |
| 2007-09-21 | 175.56 |
| 2007-09-20 | 174.59 |
| 2007-09-19 | 163.30 |
| 2007-09-18 | 142.00 |
| 2007-09-17 | 146.20 |
| 2007-09-14 | 167.82 |
| 2007-09-13 | 168.46 |
| 2007-09-12 | 169.75 |
| 2007-09-11 | 166.53 |
| 2007-09-10 | 171.37 |
| 2007-09-07 | 179.11 |
| 2007-09-06 | 172.66 |
| 2007-09-05 | 174.27 |
| 2007-09-04 | 169.43 |
| 2007-09-03 | 169.43 |
| 2007-08-31 | 171.04 |
| 2007-08-30 | 164.59 |
| 2007-08-29 | 161.36 |
| 2007-08-28 | 171.37 |
| 2007-08-27 | 175.56 |
| 2007-08-24 | 169.11 |
| 2007-08-23 | 164.59 |
| 2007-08-22 | 146.84 |
| 2007-08-21 | 142.00 |
| 2007-08-20 | 130.39 |
| 2007-08-17 | 114.58 |
| 2007-08-16 | 123.29 |
| 2007-08-15 | 128.13 |
| 2007-08-14 | 151.68 |
| 2007-08-13 | 151.36 |
| 2007-08-10 | 148.14 |
| 2007-08-09 | 166.20 |
| 2007-08-08 | 159.43 |
| 2007-08-07 | 131.36 |
| 2007-08-06 | 128.13 |
| 2007-08-03 | 156.20 |
| 2007-08-02 | 153.94 |
| 2007-08-01 | 176.21 |
| 2007-07-31 | 182.34 |
| 2007-07-30 | 182.34 |
| 2007-07-27 | 188.79 |
| 2007-07-26 | 201.38 |
| 2007-07-25 | 208.47 |
| 2007-07-24 | 217.51 |
| 2007-07-23 | 206.54 |
| 2007-07-20 | 211.38 |
| 2007-07-19 | 205.25 |
| 2007-07-18 | 198.47 |
| 2007-07-17 | 200.73 |
| 2007-07-16 | 195.57 |
| 2007-07-13 | 206.54 |
| 2007-07-12 | 206.54 |
| 2007-07-11 | 204.93 |
| 2007-07-10 | 204.93 |
| 2007-07-09 | 201.05 |
| 2007-07-06 | 195.25 |
| 2007-07-05 | 193.31 |
| 2007-07-04 | 187.18 |
| 2007-07-03 | 175.88 |
| 2007-06-29 | 175.56 |
| 2007-06-28 | 166.85 |
| 2007-06-27 | 161.69 |
| 2007-06-26 | 165.56 |
| 2007-06-25 | 168.14 |
| 2007-06-22 | 175.88 |
| 2007-06-21 | 170.40 |
| 2007-06-20 | 172.66 |
| 2007-06-18 | 160.07 |
| 2007-06-15 | 157.82 |
| 2007-06-14 | 157.82 |
| 2007-06-13 | 152.65 |
| 2007-06-12 | 156.52 |
| 2007-06-11 | 157.49 |
| 2007-06-08 | 158.78 |
| 2007-06-07 | 165.88 |
| 2007-06-06 | 162.01 |
| 2007-06-05 | 166.20 |
| 2007-06-04 | 175.24 |
| 2007-06-01 | 184.92 |
| 2007-05-31 | 163.62 |
| 2007-05-30 | 157.49 |
| 2007-05-29 | 159.75 |
| 2007-05-28 | 153.30 |
| 2007-05-25 | 148.78 |
| 2007-05-23 | 159.43 |
| 2007-05-22 | 158.78 |
| 2007-05-21 | 154.91 |
| 2007-05-18 | 152.01 |
| 2007-05-17 | 156.20 |
| 2007-05-16 | 157.82 |
| 2007-05-15 | 156.52 |
| 2007-05-14 | 147.49 |
| 2007-05-11 | 141.68 |
| 2007-05-10 | 145.23 |
| 2007-05-09 | 147.17 |
| 2007-05-08 | 147.17 |
| 2007-05-07 | 150.07 |
| 2007-05-04 | 145.23 |
| 2007-05-03 | 143.62 |
| 2007-05-02 | 142.00 |
| 2007-04-30 | 141.04 |
| 2007-04-27 | 146.20 |
| 2007-04-26 | 150.07 |
| 2007-04-25 | 151.04 |
| 2007-04-24 | 141.04 |
| 2007-04-23 | 138.78 |
| 2007-04-20 | 136.84 |
| 2007-04-19 | 128.77 |
| 2007-04-18 | 137.16 |
| 2007-04-17 | 135.87 |
| 2007-04-16 | 137.16 |
| 2007-04-13 | 140.39 |
| 2007-04-12 | 149.10 |
| 2007-04-11 | 163.30 |
| 2007-04-10 | 163.30 |
| 2007-04-04 | 163.30 |
| 2007-04-03 | 146.52 |
| 2007-04-02 | 146.84 |
| 2007-03-30 | 147.49 |
| 2007-03-29 | 140.07 |
| 2007-03-28 | 121.03 |
| 2007-03-27 | 117.80 |
| 2007-03-26 | 122.64 |
| 2007-03-23 | 116.19 |
| 2007-03-22 | 119.37 |
| 2007-03-21 | 119.05 |
| 2007-03-20 | 120.32 |
| 2007-03-19 | 120.32 |
| 2007-03-16 | 106.35 |
| 2007-03-15 | 101.59 |
| 2007-03-14 | 93.02 |
| 2007-03-13 | 103.49 |
| 2007-03-12 | 117.46 |
| 2007-03-09 | 123.81 |
| 2007-03-08 | 102.86 |
| 2007-03-07 | 87.30 |
| 2007-03-06 | 79.68 |
| 2007-03-05 | 74.60 |
| 2007-03-02 | 87.30 |
| 2007-03-01 | 86.67 |
| 2007-02-28 | 90.48 |
| 2007-02-27 | 99.68 |
| 2007-02-26 | 104.13 |
| 2007-02-23 | 104.76 |
| 2007-02-22 | 105.40 |
| 2007-02-21 | 117.46 |
| 2007-02-16 | 120.32 |
| 2007-02-15 | 120.63 |
| 2007-02-14 | 113.97 |
| 2007-02-13 | 106.35 |
| 2007-02-12 | 114.60 |
| 2007-02-09 | 89.52 |
| 2007-02-08 | 88.25 |
| 2007-02-07 | 85.71 |
| 2007-02-06 | 82.54 |
| 2007-02-05 | 82.22 |
| 2007-02-02 | 94.92 |
| 2007-02-01 | 84.13 |
| 2007-01-31 | 63.17 |
| 2007-01-30 | 57.14 |
| 2007-01-29 | 54.76 |
| 2007-01-26 | 52.54 |
| 2007-01-25 | 50.00 |
| 2007-01-24 | 54.29 |
| 2007-01-23 | 52.38 |
| 2007-01-22 | 55.24 |
| 2007-01-19 | 55.56 |
| 2007-01-18 | 51.59 |
| 2007-01-17 | 53.65 |
| 2007-01-16 | 51.59 |
| 2007-01-15 | 58.73 |
| 2007-01-12 | 43.65 |
| 2007-01-11 | 43.65 |
| 2007-01-10 | 42.22 |
| 2007-01-09 | 45.24 |
| 2007-01-08 | 34.13 |
| 2007-01-05 | 36.51 |
| 2007-01-04 | 32.86 |
| 2007-01-03 | 39.37 |
| 2007-01-02 | 46.03 |
| 2006-12-29 | 46.03 |
| 2006-12-28 | 41.90 |
| 2006-12-27 | 44.44 |
| 2006-12-22 | 45.24 |
| 2006-12-21 | 50.48 |
| 2006-12-20 | 49.84 |
| 2006-12-19 | 30.95 |
| 2006-12-18 | 25.40 |
| 2006-12-15 | 26.98 |
| 2006-12-14 | 25.40 |
| 2006-12-13 | 26.35 |
| 2006-12-12 | 21.11 |
| 2006-12-11 | 15.56 |
| 2006-12-08 | 14.13 |
| 2006-12-07 | 16.03 |
| 2006-12-06 | 21.90 |
| 2006-12-05 | 20.95 |
| 2006-12-04 | 20.32 |
| 2006-12-01 | 18.73 |
| 2006-11-30 | 14.76 |
| 2006-11-29 | 16.35 |
| 2006-11-28 | 12.54 |
| 2006-11-27 | 15.87 |
| 2006-11-24 | 18.25 |
| 2006-11-23 | 17.94 |
| 2006-11-22 | 16.67 |
| 2006-11-21 | 15.56 |
| 2006-11-20 | 14.76 |
| 2006-11-17 | 15.87 |
| 2006-11-16 | 17.94 |
| 2006-11-15 | 15.87 |
| 2006-11-14 | 16.51 |
| 2006-11-13 | 21.43 |
| 2006-11-10 | 25.08 |
| 2006-11-09 | 16.51 |
| 2006-11-08 | 18.41 |
| 2006-11-07 | 23.49 |
| 2006-11-06 | 27.94 |
| 2006-11-03 | 16.19 |
| 2006-11-02 | 14.29 |
| 2006-11-01 | 13.65 |
| 2006-10-31 | 3.65 |
| 2006-10-27 | -0.32 |
| 2006-10-26 | -0.16 |
| 2006-10-25 | 0.48 |
| 2006-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy