Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | -48.06 |
| 2024-11-06 | -48.06 |
| 2024-11-05 | -48.06 |
| 2024-11-04 | -48.06 |
| 2024-11-01 | -48.06 |
| 2024-10-31 | -48.06 |
| 2024-10-30 | -48.06 |
| 2024-10-29 | -48.06 |
| 2024-10-28 | -48.06 |
| 2024-10-25 | -48.06 |
| 2024-10-24 | -48.06 |
| 2024-10-23 | -48.06 |
| 2024-10-22 | -48.06 |
| 2024-10-21 | -49.14 |
| 2024-10-18 | -48.60 |
| 2024-10-17 | -48.60 |
| 2024-10-16 | -48.60 |
| 2024-10-15 | -48.60 |
| 2024-10-14 | -48.60 |
| 2024-10-10 | -48.60 |
| 2024-10-09 | -49.14 |
| 2024-10-08 | -49.14 |
| 2024-10-07 | -49.69 |
| 2024-10-04 | -49.69 |
| 2024-10-03 | -49.69 |
| 2024-10-02 | -49.69 |
| 2024-09-30 | -49.69 |
| 2024-09-27 | -49.69 |
| 2024-09-26 | -49.69 |
| 2024-09-25 | -49.69 |
| 2024-09-24 | -49.69 |
| 2024-09-23 | -49.69 |
| 2024-09-20 | -49.69 |
| 2024-09-19 | -49.69 |
| 2024-09-17 | -49.69 |
| 2024-09-16 | -49.69 |
| 2024-09-13 | -49.69 |
| 2024-09-12 | -49.69 |
| 2024-09-11 | -49.69 |
| 2024-09-10 | -49.69 |
| 2024-09-09 | -49.69 |
| 2024-09-05 | -49.69 |
| 2024-09-04 | -49.69 |
| 2024-09-03 | -49.14 |
| 2024-09-02 | -49.69 |
| 2024-08-30 | -49.69 |
| 2024-08-29 | -49.69 |
| 2024-08-28 | -49.69 |
| 2024-08-27 | -50.23 |
| 2024-08-26 | -50.23 |
| 2024-08-23 | -50.23 |
| 2024-08-22 | -50.23 |
| 2024-08-21 | -50.23 |
| 2024-08-20 | -50.23 |
| 2024-08-19 | -50.77 |
| 2024-08-16 | -50.77 |
| 2024-08-15 | -50.77 |
| 2024-08-14 | -51.31 |
| 2024-08-13 | -51.31 |
| 2024-08-12 | -50.77 |
| 2024-08-09 | -51.31 |
| 2024-08-08 | -51.31 |
| 2024-08-07 | -51.31 |
| 2024-08-06 | -51.31 |
| 2024-08-05 | -51.31 |
| 2024-08-02 | -51.31 |
| 2024-08-01 | -50.77 |
| 2024-07-31 | -50.77 |
| 2024-07-30 | -50.77 |
| 2024-07-29 | -51.85 |
| 2024-07-26 | -51.85 |
| 2024-07-25 | -51.85 |
| 2024-07-24 | -51.85 |
| 2024-07-23 | -51.85 |
| 2024-07-22 | -52.39 |
| 2024-07-19 | -52.39 |
| 2024-07-18 | -52.93 |
| 2024-07-17 | -52.39 |
| 2024-07-16 | -65.37 |
| 2024-07-15 | -65.37 |
| 2024-07-12 | -65.37 |
| 2024-07-11 | -65.37 |
| 2024-07-10 | -65.37 |
| 2024-07-09 | -65.37 |
| 2024-07-08 | -70.78 |
| 2024-07-05 | -70.78 |
| 2024-07-04 | -71.87 |
| 2024-07-03 | -73.06 |
| 2024-07-02 | -74.46 |
| 2024-06-28 | -74.57 |
| 2024-06-27 | -75.11 |
| 2024-06-26 | -76.52 |
| 2024-06-25 | -80.52 |
| 2024-06-24 | -79.44 |
| 2024-06-21 | -76.84 |
| 2024-06-20 | -76.84 |
| 2024-06-19 | -78.03 |
| 2024-06-18 | -80.52 |
| 2024-06-17 | -81.06 |
| 2024-06-14 | -82.25 |
| 2024-06-13 | -82.25 |
| 2024-06-12 | -84.31 |
| 2024-06-11 | -82.15 |
| 2024-06-07 | -82.15 |
| 2024-06-06 | -82.15 |
| 2024-06-05 | -82.15 |
| 2024-06-04 | -82.15 |
| 2024-06-03 | -82.15 |
| 2024-05-31 | -81.93 |
| 2024-05-30 | -81.93 |
| 2024-05-29 | -82.15 |
| 2024-05-28 | -83.12 |
| 2024-05-27 | -82.80 |
| 2024-05-24 | -82.90 |
| 2024-05-23 | -82.80 |
| 2024-05-22 | -81.71 |
| 2024-05-21 | -82.69 |
| 2024-05-20 | -82.80 |
| 2024-05-17 | -83.34 |
| 2024-05-16 | -83.23 |
| 2024-05-14 | -83.34 |
| 2024-05-13 | -83.23 |
| 2024-05-10 | -83.23 |
| 2024-05-09 | -83.23 |
| 2024-05-08 | -83.77 |
| 2024-05-07 | -83.77 |
| 2024-05-06 | -83.77 |
| 2024-05-03 | -83.55 |
| 2024-05-02 | -83.77 |
| 2024-04-30 | -84.85 |
| 2024-04-29 | -83.99 |
| 2024-04-26 | -84.64 |
| 2024-04-25 | -85.39 |
| 2024-04-24 | -86.04 |
| 2024-04-23 | -86.47 |
| 2024-04-22 | -86.47 |
| 2024-04-19 | -86.91 |
| 2024-04-18 | -86.91 |
| 2024-04-17 | -86.91 |
| 2024-04-16 | -86.58 |
| 2024-04-15 | -85.61 |
| 2024-04-12 | -85.61 |
| 2024-04-11 | -85.83 |
| 2024-04-10 | -85.83 |
| 2024-04-09 | -85.39 |
| 2024-04-08 | -85.61 |
| 2024-04-05 | -85.61 |
| 2024-04-03 | -84.96 |
| 2024-04-02 | -85.28 |
| 2024-03-28 | -84.42 |
| 2024-03-27 | -84.31 |
| 2024-03-26 | -84.20 |
| 2024-03-25 | -83.66 |
| 2024-03-22 | -83.66 |
| 2024-03-21 | -81.61 |
| 2024-03-20 | -79.55 |
| 2024-03-19 | -79.55 |
| 2024-03-18 | -79.44 |
| 2024-03-15 | -79.44 |
| 2024-03-14 | -80.09 |
| 2024-03-13 | -80.09 |
| 2024-03-12 | -80.20 |
| 2024-03-11 | -80.31 |
| 2024-03-08 | -79.44 |
| 2024-03-07 | -80.85 |
| 2024-03-06 | -80.96 |
| 2024-03-05 | -81.06 |
| 2024-03-04 | -79.55 |
| 2024-03-01 | -79.66 |
| 2024-02-29 | -80.09 |
| 2024-02-28 | -78.90 |
| 2024-02-27 | -78.90 |
| 2024-02-26 | -78.36 |
| 2024-02-23 | -78.36 |
| 2024-02-22 | -78.36 |
| 2024-02-21 | -78.36 |
| 2024-02-20 | -78.36 |
| 2024-02-19 | -78.36 |
| 2024-02-16 | -78.36 |
| 2024-02-15 | -78.36 |
| 2024-02-14 | -78.36 |
| 2024-02-09 | -78.36 |
| 2024-02-08 | -78.36 |
| 2024-02-07 | -78.36 |
| 2024-02-06 | -78.36 |
| 2024-02-05 | -78.36 |
| 2024-02-02 | -78.36 |
| 2024-02-01 | -78.36 |
| 2024-01-31 | -78.36 |
| 2024-01-30 | -78.36 |
| 2024-01-29 | -78.36 |
| 2024-01-26 | -78.36 |
| 2024-01-25 | -79.44 |
| 2024-01-24 | -80.31 |
| 2024-01-23 | -80.42 |
| 2024-01-22 | -80.52 |
| 2024-01-19 | -78.58 |
| 2024-01-18 | -78.58 |
| 2024-01-17 | -78.36 |
| 2024-01-16 | -78.36 |
| 2024-01-15 | -78.36 |
| 2024-01-12 | -78.36 |
| 2024-01-11 | -78.36 |
| 2024-01-10 | -78.36 |
| 2024-01-09 | -78.36 |
| 2024-01-08 | -78.36 |
| 2024-01-05 | -78.25 |
| 2024-01-04 | -76.74 |
| 2024-01-03 | -76.74 |
| 2024-01-02 | -76.52 |
| 2023-12-29 | -76.52 |
| 2023-12-28 | -76.41 |
| 2023-12-27 | -75.55 |
| 2023-12-22 | -75.55 |
| 2023-12-21 | -75.55 |
| 2023-12-20 | -75.55 |
| 2023-12-19 | -75.55 |
| 2023-12-18 | -75.55 |
| 2023-12-15 | -75.55 |
| 2023-12-14 | -75.55 |
| 2023-12-13 | -75.22 |
| 2023-12-12 | -75.22 |
| 2023-12-11 | -78.47 |
| 2023-12-08 | -80.96 |
| 2023-12-07 | -78.47 |
| 2023-12-06 | -78.58 |
| 2023-12-05 | -80.31 |
| 2023-12-04 | -78.68 |
| 2023-12-01 | -76.20 |
| 2023-11-30 | -75.87 |
| 2023-11-29 | -77.49 |
| 2023-11-28 | -75.76 |
| 2023-11-27 | -75.76 |
| 2023-11-24 | -75.76 |
| 2023-11-23 | -77.60 |
| 2023-11-22 | -77.60 |
| 2023-11-21 | -75.76 |
| 2023-11-20 | -74.57 |
| 2023-11-17 | -74.57 |
| 2023-11-16 | -74.57 |
| 2023-11-15 | -74.57 |
| 2023-11-14 | -74.57 |
| 2023-11-13 | -74.57 |
| 2023-11-10 | -74.57 |
| 2023-11-09 | -74.57 |
| 2023-11-08 | -74.57 |
| 2023-11-07 | -74.57 |
| 2023-11-06 | -74.57 |
| 2023-11-03 | -74.57 |
| 2023-11-02 | -74.03 |
| 2023-11-01 | -74.03 |
| 2023-10-31 | -74.03 |
| 2023-10-30 | -74.03 |
| 2023-10-27 | -74.03 |
| 2023-10-26 | -74.03 |
| 2023-10-25 | -74.03 |
| 2023-10-24 | -73.49 |
| 2023-10-20 | -74.46 |
| 2023-10-19 | -74.46 |
| 2023-10-18 | -76.74 |
| 2023-10-17 | -76.74 |
| 2023-10-16 | -76.74 |
| 2023-10-13 | -77.49 |
| 2023-10-12 | -74.46 |
| 2023-10-11 | -74.46 |
| 2023-10-10 | -74.46 |
| 2023-10-09 | -74.46 |
| 2023-10-06 | -74.46 |
| 2023-10-05 | -74.46 |
| 2023-10-04 | -74.46 |
| 2023-10-03 | -74.46 |
| 2023-09-29 | -74.46 |
| 2023-09-28 | -74.46 |
| 2023-09-27 | -74.03 |
| 2023-09-26 | -74.03 |
| 2023-09-25 | -74.03 |
| 2023-09-22 | -73.71 |
| 2023-09-21 | -73.71 |
| 2023-09-20 | -73.71 |
| 2023-09-19 | -73.71 |
| 2023-09-18 | -73.71 |
| 2023-09-15 | -75.65 |
| 2023-09-14 | -75.22 |
| 2023-09-13 | -75.22 |
| 2023-09-12 | -74.90 |
| 2023-09-11 | -75.11 |
| 2023-09-07 | -73.81 |
| 2023-09-06 | -73.81 |
| 2023-09-05 | -73.38 |
| 2023-09-04 | -73.27 |
| 2023-08-31 | -74.03 |
| 2023-08-30 | -74.03 |
| 2023-08-29 | -74.03 |
| 2023-08-28 | -74.03 |
| 2023-08-25 | -74.14 |
| 2023-08-24 | -74.25 |
| 2023-08-23 | -74.03 |
| 2023-08-22 | -74.46 |
| 2023-08-21 | -74.03 |
| 2023-08-18 | -73.49 |
| 2023-08-17 | -73.49 |
| 2023-08-16 | -72.95 |
| 2023-08-15 | -72.95 |
| 2023-08-14 | -72.95 |
| 2023-08-11 | -72.95 |
| 2023-08-10 | -72.95 |
| 2023-08-09 | -72.95 |
| 2023-08-08 | -72.41 |
| 2023-08-07 | -72.41 |
| 2023-08-04 | -72.41 |
| 2023-08-03 | -71.87 |
| 2023-08-02 | -72.95 |
| 2023-08-01 | -72.95 |
| 2023-07-31 | -71.87 |
| 2023-07-28 | -71.87 |
| 2023-07-27 | -71.87 |
| 2023-07-26 | -73.06 |
| 2023-07-25 | -73.06 |
| 2023-07-24 | -73.06 |
| 2023-07-21 | -73.06 |
| 2023-07-20 | -73.06 |
| 2023-07-19 | -74.57 |
| 2023-07-18 | -74.03 |
| 2023-07-14 | -74.03 |
| 2023-07-13 | -72.95 |
| 2023-07-12 | -74.57 |
| 2023-07-11 | -74.57 |
| 2023-07-10 | -74.57 |
| 2023-07-07 | -74.57 |
| 2023-07-06 | -72.95 |
| 2023-07-05 | -71.33 |
| 2023-07-04 | -71.33 |
| 2023-07-03 | -71.33 |
| 2023-06-30 | -71.33 |
| 2023-06-29 | -71.33 |
| 2023-06-28 | -71.33 |
| 2023-06-27 | -71.33 |
| 2023-06-26 | -71.33 |
| 2023-06-23 | -71.33 |
| 2023-06-21 | -70.78 |
| 2023-06-20 | -69.70 |
| 2023-06-19 | -69.70 |
| 2023-06-16 | -69.70 |
| 2023-06-15 | -71.87 |
| 2023-06-14 | -71.87 |
| 2023-06-13 | -71.87 |
| 2023-06-12 | -71.87 |
| 2023-06-09 | -71.87 |
| 2023-06-08 | -71.87 |
| 2023-06-07 | -71.87 |
| 2023-06-06 | -71.87 |
| 2023-06-05 | -73.27 |
| 2023-06-02 | -73.17 |
| 2023-06-01 | -73.60 |
| 2023-05-31 | -75.11 |
| 2023-05-30 | -73.04 |
| 2023-05-29 | -74.08 |
| 2023-05-25 | -74.08 |
| 2023-05-24 | -72.52 |
| 2023-05-23 | -72.52 |
| 2023-05-22 | -72.52 |
| 2023-05-19 | -72.52 |
| 2023-05-18 | -72.52 |
| 2023-05-17 | -72.52 |
| 2023-05-16 | -71.48 |
| 2023-05-15 | -73.04 |
| 2023-05-12 | -73.04 |
| 2023-05-11 | -73.04 |
| 2023-05-10 | -73.04 |
| 2023-05-09 | -71.48 |
| 2023-05-08 | -71.48 |
| 2023-05-05 | -71.48 |
| 2023-05-04 | -73.56 |
| 2023-05-03 | -74.08 |
| 2023-05-02 | -74.08 |
| 2023-04-28 | -74.08 |
| 2023-04-27 | -74.08 |
| 2023-04-26 | -74.08 |
| 2023-04-25 | -73.56 |
| 2023-04-24 | -73.56 |
| 2023-04-21 | -73.56 |
| 2023-04-20 | -73.04 |
| 2023-04-19 | -73.04 |
| 2023-04-18 | -73.04 |
| 2023-04-17 | -73.04 |
| 2023-04-14 | -73.04 |
| 2023-04-13 | -72.00 |
| 2023-04-12 | -72.00 |
| 2023-04-11 | -70.97 |
| 2023-04-06 | -72.52 |
| 2023-04-04 | -72.52 |
| 2023-04-03 | -72.00 |
| 2023-03-31 | -73.04 |
| 2023-03-30 | -73.04 |
| 2023-03-29 | -73.04 |
| 2023-03-28 | -73.56 |
| 2023-03-27 | -73.04 |
| 2023-03-24 | -72.52 |
| 2023-03-23 | -72.52 |
| 2023-03-22 | -70.97 |
| 2023-03-21 | -70.97 |
| 2023-03-20 | -70.97 |
| 2023-03-17 | -68.89 |
| 2023-03-16 | -68.89 |
| 2023-03-15 | -68.89 |
| 2023-03-14 | -68.89 |
| 2023-03-13 | -68.89 |
| 2023-03-10 | -68.89 |
| 2023-03-09 | -68.89 |
| 2023-03-08 | -68.89 |
| 2023-03-07 | -68.89 |
| 2023-03-06 | -68.37 |
| 2023-03-03 | -68.37 |
| 2023-03-02 | -69.41 |
| 2023-03-01 | -69.41 |
| 2023-02-28 | -69.41 |
| 2023-02-27 | -69.41 |
| 2023-02-24 | -68.89 |
| 2023-02-23 | -68.89 |
| 2023-02-22 | -68.89 |
| 2023-02-21 | -67.85 |
| 2023-02-20 | -70.97 |
| 2023-02-17 | -70.45 |
| 2023-02-16 | -70.45 |
| 2023-02-15 | -70.45 |
| 2023-02-14 | -68.89 |
| 2023-02-13 | -68.89 |
| 2023-02-10 | -68.89 |
| 2023-02-09 | -68.89 |
| 2023-02-08 | -68.89 |
| 2023-02-07 | -68.89 |
| 2023-02-06 | -69.41 |
| 2023-02-03 | -69.41 |
| 2023-02-02 | -68.37 |
| 2023-02-01 | -67.85 |
| 2023-01-31 | -67.34 |
| 2023-01-30 | -68.89 |
| 2023-01-27 | -68.89 |
| 2023-01-26 | -69.93 |
| 2023-01-20 | -67.34 |
| 2023-01-19 | -69.41 |
| 2023-01-18 | -69.41 |
| 2023-01-17 | -69.93 |
| 2023-01-16 | -70.45 |
| 2023-01-13 | -69.93 |
| 2023-01-12 | -69.93 |
| 2023-01-11 | -69.93 |
| 2023-01-10 | -69.41 |
| 2023-01-09 | -68.37 |
| 2023-01-06 | -68.37 |
| 2023-01-05 | -68.37 |
| 2023-01-04 | -67.85 |
| 2023-01-03 | -67.85 |
| 2022-12-30 | -67.85 |
| 2022-12-29 | -69.41 |
| 2022-12-28 | -69.93 |
| 2022-12-23 | -68.89 |
| 2022-12-22 | -68.89 |
| 2022-12-21 | -69.93 |
| 2022-12-20 | -69.41 |
| 2022-12-19 | -69.41 |
| 2022-12-16 | -67.34 |
| 2022-12-15 | -69.41 |
| 2022-12-14 | -66.82 |
| 2022-12-13 | -66.82 |
| 2022-12-12 | -65.78 |
| 2022-12-09 | -67.34 |
| 2022-12-08 | -67.34 |
| 2022-12-07 | -66.30 |
| 2022-12-06 | -69.93 |
| 2022-12-05 | -67.85 |
| 2022-12-02 | -69.41 |
| 2022-12-01 | -69.41 |
| 2022-11-30 | -69.41 |
| 2022-11-29 | -66.82 |
| 2022-11-28 | -66.82 |
| 2022-11-25 | -66.82 |
| 2022-11-24 | -66.82 |
| 2022-11-23 | -66.82 |
| 2022-11-22 | -68.89 |
| 2022-11-21 | -66.30 |
| 2022-11-18 | -66.82 |
| 2022-11-17 | -64.74 |
| 2022-11-16 | -62.67 |
| 2022-11-15 | -63.19 |
| 2022-11-14 | -66.82 |
| 2022-11-11 | -64.23 |
| 2022-11-10 | -64.23 |
| 2022-11-09 | -64.23 |
| 2022-11-08 | -64.74 |
| 2022-11-07 | -64.74 |
| 2022-11-04 | -64.74 |
| 2022-11-03 | -65.78 |
| 2022-11-02 | -64.74 |
| 2022-11-01 | -64.74 |
| 2022-10-31 | -67.34 |
| 2022-10-28 | -67.34 |
| 2022-10-27 | -64.23 |
| 2022-10-26 | -64.23 |
| 2022-10-25 | -64.23 |
| 2022-10-24 | -64.23 |
| 2022-10-21 | -63.71 |
| 2022-10-20 | -64.74 |
| 2022-10-19 | -64.23 |
| 2022-10-18 | -64.23 |
| 2022-10-17 | -64.23 |
| 2022-10-14 | -63.71 |
| 2022-10-13 | -63.71 |
| 2022-10-12 | -63.71 |
| 2022-10-11 | -63.71 |
| 2022-10-10 | -63.19 |
| 2022-10-07 | -62.67 |
| 2022-10-06 | -62.67 |
| 2022-10-05 | -62.67 |
| 2022-10-03 | -62.67 |
| 2022-09-30 | -62.67 |
| 2022-09-29 | -66.30 |
| 2022-09-28 | -63.71 |
| 2022-09-27 | -60.08 |
| 2022-09-26 | -61.63 |
| 2022-09-23 | -60.08 |
| 2022-09-22 | -60.08 |
| 2022-09-21 | -60.08 |
| 2022-09-20 | -60.08 |
| 2022-09-19 | -60.08 |
| 2022-09-16 | -58.52 |
| 2022-09-15 | -58.52 |
| 2022-09-14 | -58.00 |
| 2022-09-13 | -58.00 |
| 2022-09-09 | -57.48 |
| 2022-09-08 | -58.52 |
| 2022-09-07 | -58.52 |
| 2022-09-06 | -58.52 |
| 2022-09-05 | -59.53 |
| 2022-09-02 | -61.56 |
| 2022-09-01 | -61.56 |
| 2022-08-31 | -61.56 |
| 2022-08-30 | -64.09 |
| 2022-08-29 | -64.09 |
| 2022-08-26 | -63.58 |
| 2022-08-25 | -64.09 |
| 2022-08-24 | -64.09 |
| 2022-08-23 | -62.06 |
| 2022-08-22 | -62.06 |
| 2022-08-19 | -61.56 |
| 2022-08-18 | -64.59 |
| 2022-08-17 | -65.60 |
| 2022-08-16 | -64.59 |
| 2022-08-15 | -64.59 |
| 2022-08-12 | -64.09 |
| 2022-08-11 | -64.59 |
| 2022-08-10 | -65.60 |
| 2022-08-09 | -66.11 |
| 2022-08-08 | -62.57 |
| 2022-08-05 | -62.57 |
| 2022-08-04 | -62.06 |
| 2022-08-03 | -63.58 |
| 2022-08-02 | -63.58 |
| 2022-08-01 | -62.06 |
| 2022-07-29 | -61.56 |
| 2022-07-28 | -61.56 |
| 2022-07-27 | -61.05 |
| 2022-07-26 | -60.04 |
| 2022-07-25 | -62.57 |
| 2022-07-22 | -60.55 |
| 2022-07-21 | -61.56 |
| 2022-07-20 | -59.53 |
| 2022-07-19 | -60.55 |
| 2022-07-18 | -60.04 |
| 2022-07-15 | -61.05 |
| 2022-07-14 | -59.53 |
| 2022-07-13 | -59.53 |
| 2022-07-12 | -60.04 |
| 2022-07-11 | -59.53 |
| 2022-07-08 | -57.51 |
| 2022-07-07 | -57.51 |
| 2022-07-06 | -56.50 |
| 2022-07-05 | -55.99 |
| 2022-07-04 | -55.49 |
| 2022-06-30 | -54.98 |
| 2022-06-29 | -54.98 |
| 2022-06-28 | -56.50 |
| 2022-06-27 | -54.48 |
| 2022-06-24 | -54.48 |
| 2022-06-23 | -54.48 |
| 2022-06-22 | -55.49 |
| 2022-06-21 | -55.49 |
| 2022-06-20 | -53.46 |
| 2022-06-17 | -54.48 |
| 2022-06-16 | -54.48 |
| 2022-06-15 | -54.48 |
| 2022-06-14 | -53.46 |
| 2022-06-13 | -53.97 |
| 2022-06-10 | -53.97 |
| 2022-06-09 | -52.45 |
| 2022-06-08 | -52.45 |
| 2022-06-07 | -52.96 |
| 2022-06-06 | -57.00 |
| 2022-06-02 | -57.97 |
| 2022-06-01 | -56.52 |
| 2022-05-31 | -57.00 |
| 2022-05-30 | -56.52 |
| 2022-05-27 | -59.42 |
| 2022-05-26 | -57.49 |
| 2022-05-25 | -57.97 |
| 2022-05-24 | -57.49 |
| 2022-05-23 | -57.00 |
| 2022-05-20 | -55.56 |
| 2022-05-19 | -55.07 |
| 2022-05-18 | -56.04 |
| 2022-05-17 | -56.04 |
| 2022-05-16 | -54.59 |
| 2022-05-13 | -55.07 |
| 2022-05-12 | -55.07 |
| 2022-05-11 | -53.62 |
| 2022-05-10 | -54.11 |
| 2022-05-06 | -54.11 |
| 2022-05-05 | -54.11 |
| 2022-05-04 | -54.59 |
| 2022-05-03 | -55.56 |
| 2022-04-29 | -57.00 |
| 2022-04-28 | -57.00 |
| 2022-04-27 | -57.00 |
| 2022-04-26 | -57.49 |
| 2022-04-25 | -57.97 |
| 2022-04-22 | -57.97 |
| 2022-04-21 | -60.39 |
| 2022-04-20 | -59.42 |
| 2022-04-19 | -59.90 |
| 2022-04-14 | -60.39 |
| 2022-04-13 | -61.35 |
| 2022-04-12 | -62.32 |
| 2022-04-11 | -66.18 |
| 2022-04-08 | -62.80 |
| 2022-04-07 | -60.87 |
| 2022-04-06 | -62.32 |
| 2022-04-04 | -62.80 |
| 2022-04-01 | -62.80 |
| 2022-03-31 | -63.28 |
| 2022-03-30 | -63.28 |
| 2022-03-29 | -63.28 |
| 2022-03-28 | -59.90 |
| 2022-03-25 | -59.42 |
| 2022-03-24 | -52.66 |
| 2022-03-23 | -53.14 |
| 2022-03-22 | -55.07 |
| 2022-03-21 | -57.97 |
| 2022-03-18 | -61.84 |
| 2022-03-17 | -63.28 |
| 2022-03-16 | -64.73 |
| 2022-03-15 | -69.56 |
| 2022-03-14 | -67.63 |
| 2022-03-11 | -64.73 |
| 2022-03-10 | -64.73 |
| 2022-03-09 | -65.22 |
| 2022-03-08 | -67.63 |
| 2022-03-07 | -67.15 |
| 2022-03-04 | -66.18 |
| 2022-03-03 | -64.25 |
| 2022-03-02 | -63.28 |
| 2022-03-01 | -63.77 |
| 2022-02-28 | -62.32 |
| 2022-02-25 | -61.35 |
| 2022-02-24 | -59.42 |
| 2022-02-23 | -60.87 |
| 2022-02-22 | -60.87 |
| 2022-02-21 | -61.35 |
| 2022-02-18 | -61.35 |
| 2022-02-17 | -62.80 |
| 2022-02-16 | -63.77 |
| 2022-02-15 | -63.28 |
| 2022-02-14 | -64.25 |
| 2022-02-11 | -64.25 |
| 2022-02-10 | -64.73 |
| 2022-02-09 | -65.70 |
| 2022-02-08 | -67.15 |
| 2022-02-07 | -67.15 |
| 2022-02-04 | -66.67 |
| 2022-01-31 | -67.15 |
| 2022-01-28 | -67.63 |
| 2022-01-27 | -68.12 |
| 2022-01-26 | -69.08 |
| 2022-01-25 | -70.05 |
| 2022-01-24 | -68.12 |
| 2022-01-21 | -68.12 |
| 2022-01-20 | -69.08 |
| 2022-01-19 | -69.56 |
| 2022-01-18 | -70.05 |
| 2022-01-17 | -70.05 |
| 2022-01-14 | -70.05 |
| 2022-01-13 | -71.98 |
| 2022-01-12 | -71.01 |
| 2022-01-11 | -71.01 |
| 2022-01-10 | -71.50 |
| 2022-01-07 | -71.50 |
| 2022-01-06 | -72.95 |
| 2022-01-05 | -73.91 |
| 2022-01-04 | -73.91 |
| 2022-01-03 | -75.36 |
| 2021-12-31 | -75.85 |
| 2021-12-30 | -75.85 |
| 2021-12-29 | -76.42 |
| 2021-12-28 | -76.33 |
| 2021-12-24 | -77.20 |
| 2021-12-23 | -75.94 |
| 2021-12-22 | -76.33 |
| 2021-12-21 | -76.33 |
| 2021-12-20 | -77.58 |
| 2021-12-17 | -77.49 |
| 2021-12-16 | -76.91 |
| 2021-12-15 | -75.85 |
| 2021-12-14 | -75.36 |
| 2021-12-13 | -76.04 |
| 2021-12-10 | -75.85 |
| 2021-12-09 | -76.81 |
| 2021-12-08 | -77.78 |
| 2021-12-07 | -78.26 |
| 2021-12-06 | -77.97 |
| 2021-12-03 | -77.20 |
| 2021-12-02 | -77.20 |
| 2021-12-01 | -76.52 |
| 2021-11-30 | -76.81 |
| 2021-11-29 | -76.33 |
| 2021-11-26 | -77.00 |
| 2021-11-25 | -77.49 |
| 2021-11-24 | -77.29 |
| 2021-11-23 | -76.91 |
| 2021-11-22 | -76.33 |
| 2021-11-19 | -76.33 |
| 2021-11-18 | -75.85 |
| 2021-11-17 | -73.91 |
| 2021-11-16 | -78.74 |
| 2021-11-15 | -79.71 |
| 2021-11-12 | -78.74 |
| 2021-11-11 | -79.90 |
| 2021-11-10 | -80.19 |
| 2021-11-09 | -80.39 |
| 2021-11-08 | -79.71 |
| 2021-11-05 | -79.71 |
| 2021-11-04 | -79.42 |
| 2021-11-03 | -80.19 |
| 2021-11-02 | -79.61 |
| 2021-11-01 | -79.23 |
| 2021-10-29 | -77.97 |
| 2021-10-28 | -77.78 |
| 2021-10-27 | -78.65 |
| 2021-10-26 | -77.00 |
| 2021-10-25 | -75.85 |
| 2021-10-22 | -75.36 |
| 2021-10-21 | -75.85 |
| 2021-10-20 | -74.88 |
| 2021-10-19 | -73.43 |
| 2021-10-18 | -73.91 |
| 2021-10-15 | -74.40 |
| 2021-10-12 | -72.95 |
| 2021-10-11 | -73.91 |
| 2021-10-08 | -73.43 |
| 2021-10-07 | -73.91 |
| 2021-10-06 | -73.43 |
| 2021-10-05 | -72.95 |
| 2021-10-04 | -73.43 |
| 2021-09-30 | -72.95 |
| 2021-09-29 | -72.46 |
| 2021-09-28 | -73.43 |
| 2021-09-27 | -73.91 |
| 2021-09-24 | -74.40 |
| 2021-09-23 | -74.40 |
| 2021-09-21 | -74.88 |
| 2021-09-20 | -73.91 |
| 2021-09-17 | -71.50 |
| 2021-09-16 | -72.95 |
| 2021-09-15 | -73.43 |
| 2021-09-14 | -72.95 |
| 2021-09-13 | -72.95 |
| 2021-09-10 | -73.43 |
| 2021-09-09 | -73.43 |
| 2021-09-08 | -74.40 |
| 2021-09-07 | -74.40 |
| 2021-09-06 | -73.91 |
| 2021-09-03 | -74.40 |
| 2021-09-02 | -72.95 |
| 2021-09-01 | -72.46 |
| 2021-08-31 | -72.46 |
| 2021-08-30 | -73.43 |
| 2021-08-27 | -72.95 |
| 2021-08-26 | -71.50 |
| 2021-08-25 | -71.01 |
| 2021-08-24 | -71.01 |
| 2021-08-23 | -71.01 |
| 2021-08-20 | -70.05 |
| 2021-08-19 | -70.05 |
| 2021-08-18 | -71.01 |
| 2021-08-17 | -70.05 |
| 2021-08-16 | -70.05 |
| 2021-08-13 | -70.05 |
| 2021-08-12 | -70.53 |
| 2021-08-11 | -71.01 |
| 2021-08-10 | -71.50 |
| 2021-08-09 | -69.56 |
| 2021-08-06 | -70.05 |
| 2021-08-05 | -70.05 |
| 2021-08-04 | -70.53 |
| 2021-08-03 | -70.53 |
| 2021-08-02 | -70.53 |
| 2021-07-30 | -69.56 |
| 2021-07-29 | -70.53 |
| 2021-07-28 | -70.53 |
| 2021-07-27 | -72.46 |
| 2021-07-26 | -71.50 |
| 2021-07-23 | -71.01 |
| 2021-07-22 | -70.05 |
| 2021-07-21 | -71.01 |
| 2021-07-20 | -70.53 |
| 2021-07-19 | -70.53 |
| 2021-07-16 | -69.08 |
| 2021-07-15 | -68.12 |
| 2021-07-14 | -66.18 |
| 2021-07-13 | -66.18 |
| 2021-07-12 | -66.18 |
| 2021-07-09 | -68.12 |
| 2021-07-08 | -68.12 |
| 2021-07-07 | -68.12 |
| 2021-07-06 | -68.60 |
| 2021-07-05 | -69.08 |
| 2021-07-02 | -68.12 |
| 2021-06-30 | -69.08 |
| 2021-06-29 | -69.08 |
| 2021-06-28 | -68.12 |
| 2021-06-25 | -69.56 |
| 2021-06-24 | -70.05 |
| 2021-06-23 | -69.56 |
| 2021-06-22 | -69.56 |
| 2021-06-21 | -70.05 |
| 2021-06-18 | -69.08 |
| 2021-06-17 | -69.08 |
| 2021-06-16 | -68.12 |
| 2021-06-15 | -68.12 |
| 2021-06-11 | -70.53 |
| 2021-06-10 | -70.53 |
| 2021-06-09 | -71.01 |
| 2021-06-08 | -70.05 |
| 2021-06-07 | -69.56 |
| 2021-06-04 | -69.56 |
| 2021-06-03 | -69.56 |
| 2021-06-02 | -70.05 |
| 2021-06-01 | -71.01 |
| 2021-05-31 | -70.53 |
| 2021-05-28 | -70.53 |
| 2021-05-27 | -71.01 |
| 2021-05-26 | -70.05 |
| 2021-05-25 | -70.53 |
| 2021-05-24 | -71.50 |
| 2021-05-21 | -71.01 |
| 2021-05-20 | -70.05 |
| 2021-05-18 | -70.05 |
| 2021-05-17 | -69.56 |
| 2021-05-14 | -70.53 |
| 2021-05-13 | -71.01 |
| 2021-05-12 | -71.01 |
| 2021-05-11 | -71.50 |
| 2021-05-10 | -70.05 |
| 2021-05-07 | -71.01 |
| 2021-05-06 | -70.53 |
| 2021-05-05 | -70.53 |
| 2021-05-04 | -70.53 |
| 2021-05-03 | -70.53 |
| 2021-04-30 | -70.53 |
| 2021-04-29 | -70.53 |
| 2021-04-28 | -70.05 |
| 2021-04-27 | -70.53 |
| 2021-04-26 | -70.05 |
| 2021-04-23 | -71.01 |
| 2021-04-22 | -70.05 |
| 2021-04-21 | -71.01 |
| 2021-04-20 | -70.53 |
| 2021-04-19 | -70.05 |
| 2021-04-16 | -70.53 |
| 2021-04-15 | -71.01 |
| 2021-04-14 | -70.05 |
| 2021-04-13 | -69.56 |
| 2021-04-12 | -70.05 |
| 2021-04-09 | -69.56 |
| 2021-04-08 | -70.05 |
| 2021-04-07 | -69.08 |
| 2021-04-01 | -68.12 |
| 2021-03-31 | -69.08 |
| 2021-03-30 | -69.08 |
| 2021-03-29 | -68.60 |
| 2021-03-26 | -68.60 |
| 2021-03-25 | -70.05 |
| 2021-03-24 | -70.53 |
| 2021-03-23 | -70.53 |
| 2021-03-22 | -70.53 |
| 2021-03-19 | -70.53 |
| 2021-03-18 | -70.53 |
| 2021-03-17 | -70.05 |
| 2021-03-16 | -71.50 |
| 2021-03-15 | -71.50 |
| 2021-03-12 | -72.46 |
| 2021-03-11 | -73.43 |
| 2021-03-10 | -69.56 |
| 2021-03-09 | -72.46 |
| 2021-03-08 | -71.98 |
| 2021-03-05 | -69.56 |
| 2021-03-04 | -72.46 |
| 2021-03-03 | -70.53 |
| 2021-03-02 | -70.53 |
| 2021-03-01 | -68.60 |
| 2021-02-26 | -69.56 |
| 2021-02-25 | -68.12 |
| 2021-02-24 | -68.12 |
| 2021-02-23 | -67.15 |
| 2021-02-22 | -67.15 |
| 2021-02-19 | -67.15 |
| 2021-02-18 | -68.12 |
| 2021-02-17 | -67.63 |
| 2021-02-16 | -66.18 |
| 2021-02-11 | -66.67 |
| 2021-02-10 | -67.15 |
| 2021-02-09 | -65.22 |
| 2021-02-08 | -64.73 |
| 2021-02-05 | -74.40 |
| 2021-02-04 | -75.36 |
| 2021-02-03 | -75.85 |
| 2021-02-02 | -76.71 |
| 2021-02-01 | -77.87 |
| 2021-01-29 | -77.87 |
| 2021-01-28 | -77.97 |
| 2021-01-27 | -77.97 |
| 2021-01-26 | -77.87 |
| 2021-01-25 | -77.78 |
| 2021-01-22 | -77.87 |
| 2021-01-21 | -77.78 |
| 2021-01-20 | -77.97 |
| 2021-01-19 | -77.87 |
| 2021-01-18 | -77.87 |
| 2021-01-15 | -77.78 |
| 2021-01-14 | -77.87 |
| 2021-01-13 | -77.97 |
| 2021-01-12 | -77.87 |
| 2021-01-11 | -78.07 |
| 2021-01-08 | -78.45 |
| 2021-01-07 | -78.45 |
| 2021-01-06 | -78.74 |
| 2021-01-05 | -78.74 |
| 2021-01-04 | -78.74 |
| 2020-12-31 | -78.36 |
| 2020-12-30 | -79.03 |
| 2020-12-29 | -79.71 |
| 2020-12-28 | -80.39 |
| 2020-12-24 | -80.58 |
| 2020-12-23 | -80.10 |
| 2020-12-22 | -80.48 |
| 2020-12-21 | -79.42 |
| 2020-12-18 | -78.36 |
| 2020-12-17 | -77.39 |
| 2020-12-16 | -77.68 |
| 2020-12-15 | -76.81 |
| 2020-12-14 | -76.62 |
| 2020-12-11 | -76.42 |
| 2020-12-10 | -77.00 |
| 2020-12-09 | -76.13 |
| 2020-12-08 | -75.94 |
| 2020-12-07 | -75.94 |
| 2020-12-04 | -75.36 |
| 2020-12-03 | -74.88 |
| 2020-12-02 | -74.88 |
| 2020-12-01 | -73.91 |
| 2020-11-30 | -75.85 |
| 2020-11-27 | -75.36 |
| 2020-11-26 | -75.36 |
| 2020-11-25 | -74.88 |
| 2020-11-24 | -75.36 |
| 2020-11-23 | -74.88 |
| 2020-11-20 | -75.36 |
| 2020-11-19 | -74.88 |
| 2020-11-18 | -74.88 |
| 2020-11-17 | -74.88 |
| 2020-11-16 | -74.88 |
| 2020-11-13 | -74.88 |
| 2020-11-12 | -75.85 |
| 2020-11-11 | -76.33 |
| 2020-11-10 | -76.81 |
| 2020-11-09 | -78.74 |
| 2020-11-06 | -76.91 |
| 2020-11-05 | -76.91 |
| 2020-11-04 | -78.45 |
| 2020-11-03 | -78.45 |
| 2020-11-02 | -78.45 |
| 2020-10-30 | -78.45 |
| 2020-10-29 | -78.45 |
| 2020-10-28 | -78.45 |
| 2020-10-27 | -78.45 |
| 2020-10-23 | -78.36 |
| 2020-10-22 | -78.36 |
| 2020-10-21 | -78.36 |
| 2020-10-20 | -78.36 |
| 2020-10-19 | -78.36 |
| 2020-10-16 | -78.36 |
| 2020-10-15 | -79.23 |
| 2020-10-14 | -79.23 |
| 2020-10-12 | -78.84 |
| 2020-10-09 | -78.84 |
| 2020-10-08 | -78.84 |
| 2020-10-07 | -79.03 |
| 2020-10-06 | -79.03 |
| 2020-10-05 | -78.84 |
| 2020-09-30 | -79.03 |
| 2020-09-29 | -77.87 |
| 2020-09-28 | -77.87 |
| 2020-09-25 | -77.97 |
| 2020-09-24 | -78.07 |
| 2020-09-23 | -77.39 |
| 2020-09-22 | -77.29 |
| 2020-09-21 | -77.29 |
| 2020-09-18 | -77.10 |
| 2020-09-17 | -77.10 |
| 2020-09-16 | -77.49 |
| 2020-09-15 | -77.39 |
| 2020-09-14 | -77.39 |
| 2020-09-11 | -77.39 |
| 2020-09-10 | -77.39 |
| 2020-09-09 | -77.39 |
| 2020-09-08 | -77.39 |
| 2020-09-07 | -77.49 |
| 2020-09-04 | -76.81 |
| 2020-09-03 | -76.81 |
| 2020-09-02 | -76.81 |
| 2020-09-01 | -76.81 |
| 2020-08-31 | -76.52 |
| 2020-08-28 | -76.81 |
| 2020-08-27 | -76.91 |
| 2020-08-26 | -76.91 |
| 2020-08-25 | -77.10 |
| 2020-08-24 | -76.91 |
| 2020-08-21 | -76.91 |
| 2020-08-20 | -78.16 |
| 2020-08-19 | -75.94 |
| 2020-08-18 | -76.81 |
| 2020-08-17 | -76.81 |
| 2020-08-14 | -77.00 |
| 2020-08-13 | -76.91 |
| 2020-08-12 | -76.13 |
| 2020-08-11 | -75.36 |
| 2020-08-10 | -75.36 |
| 2020-08-07 | -74.40 |
| 2020-08-06 | -75.36 |
| 2020-08-05 | -76.33 |
| 2020-08-04 | -77.29 |
| 2020-08-03 | -77.78 |
| 2020-07-31 | -78.45 |
| 2020-07-30 | -79.90 |
| 2020-07-29 | -80.48 |
| 2020-07-28 | -80.39 |
| 2020-07-27 | -81.35 |
| 2020-07-24 | -81.84 |
| 2020-07-23 | -80.68 |
| 2020-07-22 | -79.90 |
| 2020-07-21 | -78.65 |
| 2020-07-20 | -77.87 |
| 2020-07-17 | -78.65 |
| 2020-07-16 | -78.84 |
| 2020-07-15 | -78.94 |
| 2020-07-14 | -78.84 |
| 2020-07-13 | -79.71 |
| 2020-07-10 | -79.32 |
| 2020-07-09 | -79.52 |
| 2020-07-08 | -79.03 |
| 2020-07-07 | -78.26 |
| 2020-07-06 | -77.97 |
| 2020-07-03 | -79.90 |
| 2020-07-02 | -79.61 |
| 2020-06-30 | -78.45 |
| 2020-06-29 | -78.45 |
| 2020-06-26 | -78.26 |
| 2020-06-24 | -79.13 |
| 2020-06-23 | -78.36 |
| 2020-06-22 | -79.13 |
| 2020-06-19 | -78.07 |
| 2020-06-18 | -78.07 |
| 2020-06-17 | -78.16 |
| 2020-06-16 | -77.78 |
| 2020-06-15 | -77.78 |
| 2020-06-12 | -77.68 |
| 2020-06-11 | -77.39 |
| 2020-06-10 | -77.39 |
| 2020-06-09 | -76.81 |
| 2020-06-08 | -76.81 |
| 2020-06-05 | -77.29 |
| 2020-06-04 | -77.00 |
| 2020-06-03 | -76.81 |
| 2020-06-02 | -77.00 |
| 2020-06-01 | -77.78 |
| 2020-05-29 | -76.91 |
| 2020-05-28 | -76.81 |
| 2020-05-27 | -76.81 |
| 2020-05-26 | -76.81 |
| 2020-05-25 | -76.81 |
| 2020-05-22 | -76.81 |
| 2020-05-21 | -75.85 |
| 2020-05-20 | -74.88 |
| 2020-05-19 | -74.88 |
| 2020-05-18 | -76.81 |
| 2020-05-15 | -76.33 |
| 2020-05-14 | -76.81 |
| 2020-05-13 | -76.42 |
| 2020-05-12 | -76.42 |
| 2020-05-11 | -76.33 |
| 2020-05-08 | -75.85 |
| 2020-05-07 | -75.36 |
| 2020-05-06 | -75.36 |
| 2020-05-05 | -75.36 |
| 2020-05-04 | -76.52 |
| 2020-04-29 | -76.42 |
| 2020-04-28 | -76.42 |
| 2020-04-27 | -76.23 |
| 2020-04-24 | -77.29 |
| 2020-04-23 | -77.39 |
| 2020-04-22 | -77.39 |
| 2020-04-21 | -77.39 |
| 2020-04-20 | -77.39 |
| 2020-04-17 | -77.49 |
| 2020-04-16 | -77.10 |
| 2020-04-15 | -77.10 |
| 2020-04-14 | -76.13 |
| 2020-04-09 | -75.94 |
| 2020-04-08 | -74.88 |
| 2020-04-07 | -75.85 |
| 2020-04-06 | -75.94 |
| 2020-04-03 | -75.85 |
| 2020-04-02 | -75.94 |
| 2020-04-01 | -75.94 |
| 2020-03-31 | -75.36 |
| 2020-03-30 | -74.88 |
| 2020-03-27 | -74.88 |
| 2020-03-26 | -74.40 |
| 2020-03-25 | -73.91 |
| 2020-03-24 | -74.88 |
| 2020-03-23 | -74.40 |
| 2020-03-20 | -73.91 |
| 2020-03-19 | -74.88 |
| 2020-03-18 | -70.05 |
| 2020-03-17 | -69.08 |
| 2020-03-16 | -68.12 |
| 2020-03-13 | -68.12 |
| 2020-03-12 | -69.08 |
| 2020-03-11 | -67.15 |
| 2020-03-10 | -63.77 |
| 2020-03-09 | -63.77 |
| 2020-03-06 | -62.32 |
| 2020-03-05 | -62.32 |
| 2020-03-04 | -64.25 |
| 2020-03-03 | -62.32 |
| 2020-03-02 | -61.84 |
| 2020-02-28 | -61.35 |
| 2020-02-27 | -61.35 |
| 2020-02-26 | -62.32 |
| 2020-02-25 | -62.32 |
| 2020-02-24 | -62.32 |
| 2020-02-21 | -62.32 |
| 2020-02-20 | -62.32 |
| 2020-02-19 | -62.32 |
| 2020-02-18 | -61.35 |
| 2020-02-17 | -61.35 |
| 2020-02-14 | -61.35 |
| 2020-02-13 | -61.35 |
| 2020-02-12 | -61.35 |
| 2020-02-11 | -61.35 |
| 2020-02-10 | -61.35 |
| 2020-02-07 | -61.35 |
| 2020-02-06 | -61.35 |
| 2020-02-05 | -63.77 |
| 2020-02-04 | -63.77 |
| 2020-02-03 | -64.25 |
| 2020-01-31 | -65.22 |
| 2020-01-30 | -64.73 |
| 2020-01-29 | -64.25 |
| 2020-01-24 | -63.28 |
| 2020-01-23 | -63.77 |
| 2020-01-22 | -63.28 |
| 2020-01-21 | -63.28 |
| 2020-01-20 | -63.28 |
| 2020-01-17 | -62.32 |
| 2020-01-16 | -62.32 |
| 2020-01-15 | -61.35 |
| 2020-01-14 | -62.32 |
| 2020-01-13 | -61.35 |
| 2020-01-10 | -60.39 |
| 2020-01-09 | -60.39 |
| 2020-01-08 | -59.90 |
| 2020-01-07 | -59.90 |
| 2020-01-06 | -59.90 |
| 2020-01-03 | -59.42 |
| 2020-01-02 | -59.42 |
| 2019-12-31 | -58.45 |
| 2019-12-30 | -57.49 |
| 2019-12-27 | -57.49 |
| 2019-12-24 | -58.45 |
| 2019-12-23 | -58.45 |
| 2019-12-20 | -58.45 |
| 2019-12-19 | -58.45 |
| 2019-12-18 | -58.45 |
| 2019-12-17 | -57.49 |
| 2019-12-16 | -57.49 |
| 2019-12-13 | -56.52 |
| 2019-12-12 | -58.45 |
| 2019-12-11 | -58.45 |
| 2019-12-10 | -59.90 |
| 2019-12-09 | -60.39 |
| 2019-12-06 | -61.35 |
| 2019-12-05 | -60.39 |
| 2019-12-04 | -59.90 |
| 2019-12-03 | -59.90 |
| 2019-12-02 | -57.49 |
| 2019-11-29 | -57.49 |
| 2019-11-28 | -57.97 |
| 2019-11-27 | -58.45 |
| 2019-11-26 | -58.45 |
| 2019-11-25 | -57.97 |
| 2019-11-22 | -59.42 |
| 2019-11-21 | -59.42 |
| 2019-11-20 | -59.42 |
| 2019-11-19 | -58.94 |
| 2019-11-18 | -57.97 |
| 2019-11-15 | -57.97 |
| 2019-11-14 | -58.94 |
| 2019-11-13 | -58.94 |
| 2019-11-12 | -57.97 |
| 2019-11-11 | -57.00 |
| 2019-11-08 | -57.00 |
| 2019-11-07 | -56.52 |
| 2019-11-06 | -56.52 |
| 2019-11-05 | -57.00 |
| 2019-11-04 | -57.49 |
| 2019-11-01 | -57.49 |
| 2019-10-31 | -58.45 |
| 2019-10-30 | -58.45 |
| 2019-10-29 | -59.42 |
| 2019-10-28 | -58.45 |
| 2019-10-25 | -59.90 |
| 2019-10-24 | -62.32 |
| 2019-10-23 | -61.84 |
| 2019-10-22 | -63.77 |
| 2019-10-21 | -64.25 |
| 2019-10-18 | -63.28 |
| 2019-10-17 | -62.80 |
| 2019-10-16 | -62.80 |
| 2019-10-15 | -63.28 |
| 2019-10-14 | -62.80 |
| 2019-10-11 | -63.28 |
| 2019-10-10 | -65.70 |
| 2019-10-09 | -66.67 |
| 2019-10-08 | -65.70 |
| 2019-10-04 | -66.18 |
| 2019-10-03 | -66.18 |
| 2019-10-02 | -66.67 |
| 2019-09-30 | -66.18 |
| 2019-09-27 | -66.18 |
| 2019-09-26 | -68.12 |
| 2019-09-25 | -68.60 |
| 2019-09-24 | -67.15 |
| 2019-09-23 | -66.18 |
| 2019-09-20 | -67.63 |
| 2019-09-19 | -67.63 |
| 2019-09-18 | -68.12 |
| 2019-09-17 | -67.63 |
| 2019-09-16 | -67.63 |
| 2019-09-13 | -67.63 |
| 2019-09-12 | -67.63 |
| 2019-09-11 | -68.60 |
| 2019-09-10 | -68.12 |
| 2019-09-09 | -68.12 |
| 2019-09-06 | -67.63 |
| 2019-09-05 | -65.70 |
| 2019-09-04 | -66.18 |
| 2019-09-03 | -65.22 |
| 2019-09-02 | -65.22 |
| 2019-08-30 | -66.18 |
| 2019-08-29 | -65.22 |
| 2019-08-28 | -66.67 |
| 2019-08-27 | -66.18 |
| 2019-08-26 | -69.08 |
| 2019-08-23 | -70.05 |
| 2019-08-22 | -69.56 |
| 2019-08-21 | -68.60 |
| 2019-08-20 | -68.60 |
| 2019-08-19 | -68.60 |
| 2019-08-16 | -68.60 |
| 2019-08-15 | -69.08 |
| 2019-08-14 | -67.15 |
| 2019-08-13 | -67.15 |
| 2019-08-12 | -67.15 |
| 2019-08-09 | -67.15 |
| 2019-08-08 | -67.63 |
| 2019-08-07 | -68.60 |
| 2019-08-06 | -68.12 |
| 2019-08-05 | -68.12 |
| 2019-08-02 | -67.15 |
| 2019-08-01 | -64.73 |
| 2019-07-31 | -64.73 |
| 2019-07-30 | -64.73 |
| 2019-07-29 | -64.25 |
| 2019-07-26 | -64.25 |
| 2019-07-25 | -64.73 |
| 2019-07-24 | -65.22 |
| 2019-07-23 | -65.22 |
| 2019-07-22 | -64.25 |
| 2019-07-19 | -64.25 |
| 2019-07-18 | -64.25 |
| 2019-07-17 | -64.25 |
| 2019-07-16 | -63.77 |
| 2019-07-15 | -63.77 |
| 2019-07-12 | -64.25 |
| 2019-07-11 | -63.28 |
| 2019-07-10 | -64.25 |
| 2019-07-09 | -64.73 |
| 2019-07-08 | -62.80 |
| 2019-07-05 | -62.80 |
| 2019-07-04 | -63.28 |
| 2019-07-03 | -62.32 |
| 2019-07-02 | -62.80 |
| 2019-06-28 | -62.32 |
| 2019-06-27 | -62.80 |
| 2019-06-26 | -63.28 |
| 2019-06-25 | -62.32 |
| 2019-06-24 | -63.28 |
| 2019-06-21 | -61.35 |
| 2019-06-20 | -61.35 |
| 2019-06-19 | -61.35 |
| 2019-06-18 | -61.35 |
| 2019-06-17 | -62.32 |
| 2019-06-14 | -60.87 |
| 2019-06-13 | -60.87 |
| 2019-06-12 | -60.39 |
| 2019-06-11 | -60.39 |
| 2019-06-10 | -60.39 |
| 2019-06-06 | -60.39 |
| 2019-06-05 | -60.39 |
| 2019-06-04 | -60.39 |
| 2019-06-03 | -60.39 |
| 2019-05-31 | -59.42 |
| 2019-05-30 | -60.39 |
| 2019-05-29 | -59.42 |
| 2019-05-28 | -59.90 |
| 2019-05-27 | -59.90 |
| 2019-05-24 | -59.90 |
| 2019-05-23 | -59.90 |
| 2019-05-22 | -59.42 |
| 2019-05-21 | -59.42 |
| 2019-05-20 | -59.42 |
| 2019-05-17 | -59.42 |
| 2019-05-16 | -57.97 |
| 2019-05-15 | -56.52 |
| 2019-05-14 | -57.97 |
| 2019-05-10 | -55.56 |
| 2019-05-09 | -54.11 |
| 2019-05-08 | -53.62 |
| 2019-05-07 | -53.62 |
| 2019-05-06 | -53.62 |
| 2019-05-03 | -51.69 |
| 2019-05-02 | -50.72 |
| 2019-04-30 | -50.72 |
| 2019-04-29 | -52.17 |
| 2019-04-26 | -52.66 |
| 2019-04-25 | -52.17 |
| 2019-04-24 | -51.69 |
| 2019-04-23 | -49.76 |
| 2019-04-18 | -47.83 |
| 2019-04-17 | -50.72 |
| 2019-04-16 | -50.72 |
| 2019-04-15 | -51.69 |
| 2019-04-12 | -50.72 |
| 2019-04-11 | -51.69 |
| 2019-04-10 | -51.69 |
| 2019-04-09 | -51.69 |
| 2019-04-08 | -51.69 |
| 2019-04-04 | -51.69 |
| 2019-04-03 | -52.17 |
| 2019-04-02 | -51.69 |
| 2019-04-01 | -51.69 |
| 2019-03-29 | -51.69 |
| 2019-03-28 | -51.69 |
| 2019-03-27 | -51.69 |
| 2019-03-26 | -52.66 |
| 2019-03-25 | -52.66 |
| 2019-03-22 | -52.17 |
| 2019-03-21 | -54.11 |
| 2019-03-20 | -52.17 |
| 2019-03-19 | -50.72 |
| 2019-03-18 | -50.72 |
| 2019-03-15 | -51.69 |
| 2019-03-14 | -51.69 |
| 2019-03-13 | -50.72 |
| 2019-03-12 | -51.69 |
| 2019-03-11 | -50.72 |
| 2019-03-08 | -50.72 |
| 2019-03-07 | -50.72 |
| 2019-03-06 | -50.72 |
| 2019-03-05 | -52.17 |
| 2019-03-04 | -50.72 |
| 2019-03-01 | -50.72 |
| 2019-02-28 | -50.72 |
| 2019-02-27 | -50.72 |
| 2019-02-26 | -51.69 |
| 2019-02-25 | -50.72 |
| 2019-02-22 | -49.76 |
| 2019-02-21 | -51.69 |
| 2019-02-20 | -52.17 |
| 2019-02-19 | -49.76 |
| 2019-02-18 | -49.76 |
| 2019-02-15 | -51.69 |
| 2019-02-14 | -49.76 |
| 2019-02-13 | -49.76 |
| 2019-02-12 | -50.72 |
| 2019-02-11 | -49.76 |
| 2019-02-08 | -48.79 |
| 2019-02-04 | -47.83 |
| 2019-02-01 | -47.83 |
| 2019-01-31 | -47.83 |
| 2019-01-30 | -48.79 |
| 2019-01-29 | -48.79 |
| 2019-01-28 | -48.79 |
| 2019-01-25 | -48.79 |
| 2019-01-24 | -48.79 |
| 2019-01-23 | -48.79 |
| 2019-01-22 | -48.79 |
| 2019-01-21 | -48.79 |
| 2019-01-18 | -48.79 |
| 2019-01-17 | -49.76 |
| 2019-01-16 | -49.76 |
| 2019-01-15 | -50.72 |
| 2019-01-14 | -48.79 |
| 2019-01-11 | -48.79 |
| 2019-01-10 | -49.76 |
| 2019-01-09 | -50.72 |
| 2019-01-08 | -49.76 |
| 2019-01-07 | -48.79 |
| 2019-01-04 | -48.79 |
| 2019-01-03 | -48.79 |
| 2019-01-02 | -47.83 |
| 2018-12-31 | -47.83 |
| 2018-12-28 | -48.79 |
| 2018-12-27 | -48.79 |
| 2018-12-24 | -51.69 |
| 2018-12-21 | -51.69 |
| 2018-12-20 | -49.76 |
| 2018-12-19 | -50.72 |
| 2018-12-18 | -49.76 |
| 2018-12-17 | -49.76 |
| 2018-12-14 | -48.79 |
| 2018-12-13 | -47.83 |
| 2018-12-12 | -47.83 |
| 2018-12-11 | -48.79 |
| 2018-12-10 | -48.79 |
| 2018-12-07 | -47.83 |
| 2018-12-06 | -47.83 |
| 2018-12-05 | -47.83 |
| 2018-12-04 | -47.83 |
| 2018-12-03 | -46.86 |
| 2018-11-30 | -46.86 |
| 2018-11-29 | -47.83 |
| 2018-11-28 | -47.83 |
| 2018-11-27 | -47.83 |
| 2018-11-26 | -47.83 |
| 2018-11-23 | -47.83 |
| 2018-11-22 | -46.86 |
| 2018-11-21 | -45.89 |
| 2018-11-20 | -46.86 |
| 2018-11-19 | -43.96 |
| 2018-11-16 | -43.96 |
| 2018-11-15 | -42.03 |
| 2018-11-14 | -42.03 |
| 2018-11-13 | -42.99 |
| 2018-11-12 | -41.06 |
| 2018-11-09 | -40.10 |
| 2018-11-08 | -42.99 |
| 2018-11-07 | -43.96 |
| 2018-11-06 | -43.96 |
| 2018-11-05 | -42.03 |
| 2018-11-02 | -42.03 |
| 2018-11-01 | -42.03 |
| 2018-10-31 | -42.03 |
| 2018-10-30 | -41.06 |
| 2018-10-29 | -41.06 |
| 2018-10-26 | -42.03 |
| 2018-10-25 | -42.03 |
| 2018-10-24 | -41.06 |
| 2018-10-23 | -41.06 |
| 2018-10-22 | -41.06 |
| 2018-10-19 | -41.06 |
| 2018-10-18 | -41.06 |
| 2018-10-16 | -41.06 |
| 2018-10-15 | -41.06 |
| 2018-10-12 | -41.06 |
| 2018-10-11 | -42.03 |
| 2018-10-10 | -41.06 |
| 2018-10-09 | -41.06 |
| 2018-10-08 | -41.06 |
| 2018-10-05 | -41.06 |
| 2018-10-04 | -41.06 |
| 2018-10-03 | -41.06 |
| 2018-10-02 | -42.03 |
| 2018-09-28 | -40.10 |
| 2018-09-27 | -42.03 |
| 2018-09-26 | -41.06 |
| 2018-09-24 | -39.13 |
| 2018-09-21 | -39.13 |
| 2018-09-20 | -38.16 |
| 2018-09-19 | -38.16 |
| 2018-09-18 | -38.16 |
| 2018-09-17 | -40.10 |
| 2018-09-14 | -38.16 |
| 2018-09-13 | -39.13 |
| 2018-09-12 | -40.10 |
| 2018-09-11 | -40.10 |
| 2018-09-10 | -39.13 |
| 2018-09-07 | -40.10 |
| 2018-09-06 | -40.10 |
| 2018-09-05 | -41.06 |
| 2018-09-04 | -40.10 |
| 2018-09-03 | -39.13 |
| 2018-08-31 | -38.16 |
| 2018-08-30 | -38.16 |
| 2018-08-29 | -38.16 |
| 2018-08-28 | -38.16 |
| 2018-08-27 | -38.16 |
| 2018-08-24 | -42.03 |
| 2018-08-23 | -42.99 |
| 2018-08-22 | -36.23 |
| 2018-08-21 | -37.20 |
| 2018-08-20 | -37.20 |
| 2018-08-17 | -38.16 |
| 2018-08-16 | -40.10 |
| 2018-08-15 | -39.13 |
| 2018-08-14 | -39.13 |
| 2018-08-13 | -40.10 |
| 2018-08-10 | -38.16 |
| 2018-08-09 | -37.20 |
| 2018-08-08 | -41.06 |
| 2018-08-07 | -39.13 |
| 2018-08-06 | -38.16 |
| 2018-08-03 | -39.13 |
| 2018-08-02 | -36.23 |
| 2018-08-01 | -33.33 |
| 2018-07-31 | -34.30 |
| 2018-07-30 | -33.33 |
| 2018-07-27 | -34.30 |
| 2018-07-26 | -33.33 |
| 2018-07-25 | -32.37 |
| 2018-07-24 | -32.37 |
| 2018-07-23 | -31.40 |
| 2018-07-20 | -30.43 |
| 2018-07-19 | -30.43 |
| 2018-07-18 | -33.33 |
| 2018-07-17 | -28.50 |
| 2018-07-16 | -26.57 |
| 2018-07-13 | -23.67 |
| 2018-07-12 | -22.70 |
| 2018-07-11 | -22.70 |
| 2018-07-10 | -22.70 |
| 2018-07-09 | -22.70 |
| 2018-07-06 | -22.70 |
| 2018-07-05 | -22.70 |
| 2018-07-04 | -22.70 |
| 2018-07-03 | -21.74 |
| 2018-06-29 | -20.77 |
| 2018-06-28 | -19.81 |
| 2018-06-27 | -20.77 |
| 2018-06-26 | -20.77 |
| 2018-06-25 | -21.74 |
| 2018-06-22 | -18.84 |
| 2018-06-21 | -19.81 |
| 2018-06-20 | -19.81 |
| 2018-06-19 | -19.81 |
| 2018-06-15 | -19.81 |
| 2018-06-14 | -19.81 |
| 2018-06-13 | -19.81 |
| 2018-06-12 | -19.81 |
| 2018-06-11 | -19.81 |
| 2018-06-08 | -18.84 |
| 2018-06-07 | -18.84 |
| 2018-06-06 | -18.84 |
| 2018-06-05 | -18.84 |
| 2018-06-04 | -18.84 |
| 2018-06-01 | -20.77 |
| 2018-05-31 | -19.81 |
| 2018-05-30 | -19.81 |
| 2018-05-29 | -21.74 |
| 2018-05-28 | -20.77 |
| 2018-05-25 | -22.70 |
| 2018-05-24 | -22.70 |
| 2018-05-23 | -22.70 |
| 2018-05-21 | -18.84 |
| 2018-05-18 | -21.74 |
| 2018-05-17 | -20.77 |
| 2018-05-16 | -20.77 |
| 2018-05-15 | -19.81 |
| 2018-05-14 | -21.74 |
| 2018-05-11 | -20.29 |
| 2018-05-10 | -20.29 |
| 2018-05-09 | -21.22 |
| 2018-05-08 | -20.29 |
| 2018-05-07 | -21.22 |
| 2018-05-04 | -20.29 |
| 2018-05-03 | -21.22 |
| 2018-05-02 | -21.22 |
| 2018-04-30 | -19.36 |
| 2018-04-27 | -21.22 |
| 2018-04-26 | -22.14 |
| 2018-04-25 | -21.22 |
| 2018-04-24 | -22.14 |
| 2018-04-23 | -22.14 |
| 2018-04-20 | -22.14 |
| 2018-04-19 | -21.22 |
| 2018-04-18 | -22.14 |
| 2018-04-17 | -22.14 |
| 2018-04-16 | -22.14 |
| 2018-04-13 | -20.29 |
| 2018-04-12 | -21.22 |
| 2018-04-11 | -21.22 |
| 2018-04-10 | -20.29 |
| 2018-04-09 | -21.22 |
| 2018-04-06 | -21.22 |
| 2018-04-04 | -20.29 |
| 2018-04-03 | -20.29 |
| 2018-03-29 | -18.44 |
| 2018-03-28 | -21.22 |
| 2018-03-27 | -20.29 |
| 2018-03-26 | -23.07 |
| 2018-03-23 | -19.36 |
| 2018-03-22 | -16.58 |
| 2018-03-21 | -14.73 |
| 2018-03-20 | -15.65 |
| 2018-03-19 | -13.80 |
| 2018-03-16 | -14.73 |
| 2018-03-15 | -14.73 |
| 2018-03-14 | -13.80 |
| 2018-03-13 | -13.80 |
| 2018-03-12 | -14.73 |
| 2018-03-09 | -14.73 |
| 2018-03-08 | -12.87 |
| 2018-03-07 | -14.73 |
| 2018-03-06 | -13.80 |
| 2018-03-05 | -13.80 |
| 2018-03-02 | -16.58 |
| 2018-03-01 | -16.58 |
| 2018-02-28 | -15.65 |
| 2018-02-27 | -16.58 |
| 2018-02-26 | -16.58 |
| 2018-02-23 | -16.58 |
| 2018-02-22 | -16.58 |
| 2018-02-21 | -14.73 |
| 2018-02-20 | -14.73 |
| 2018-02-15 | -14.73 |
| 2018-02-14 | -14.73 |
| 2018-02-13 | -14.73 |
| 2018-02-12 | -15.65 |
| 2018-02-09 | -16.58 |
| 2018-02-08 | -16.58 |
| 2018-02-07 | -17.51 |
| 2018-02-06 | -20.29 |
| 2018-02-05 | -16.58 |
| 2018-02-02 | -15.65 |
| 2018-02-01 | -16.58 |
| 2018-01-31 | -14.73 |
| 2018-01-30 | -16.58 |
| 2018-01-29 | -16.58 |
| 2018-01-26 | -15.65 |
| 2018-01-25 | -15.65 |
| 2018-01-24 | -15.65 |
| 2018-01-23 | -14.73 |
| 2018-01-22 | -13.80 |
| 2018-01-19 | -13.80 |
| 2018-01-18 | -12.87 |
| 2018-01-17 | -15.65 |
| 2018-01-16 | -13.80 |
| 2018-01-15 | -14.73 |
| 2018-01-12 | -13.80 |
| 2018-01-11 | -12.87 |
| 2018-01-10 | -12.87 |
| 2018-01-09 | -12.87 |
| 2018-01-08 | -12.87 |
| 2018-01-05 | -11.95 |
| 2018-01-04 | -11.95 |
| 2018-01-03 | -11.95 |
| 2018-01-02 | -11.02 |
| 2017-12-29 | -11.95 |
| 2017-12-28 | -12.87 |
| 2017-12-27 | -11.95 |
| 2017-12-22 | -11.95 |
| 2017-12-21 | -13.80 |
| 2017-12-20 | -14.73 |
| 2017-12-19 | -12.87 |
| 2017-12-18 | -11.95 |
| 2017-12-15 | -12.87 |
| 2017-12-14 | -11.95 |
| 2017-12-13 | -12.87 |
| 2017-12-12 | -12.87 |
| 2017-12-11 | -11.95 |
| 2017-12-08 | -10.09 |
| 2017-12-07 | -11.95 |
| 2017-12-06 | -9.17 |
| 2017-12-05 | -11.95 |
| 2017-12-04 | -8.24 |
| 2017-12-01 | -9.17 |
| 2017-11-30 | -10.09 |
| 2017-11-29 | -11.95 |
| 2017-11-28 | -12.87 |
| 2017-11-27 | -12.87 |
| 2017-11-24 | -11.95 |
| 2017-11-23 | -11.95 |
| 2017-11-22 | -11.02 |
| 2017-11-21 | -14.73 |
| 2017-11-20 | -18.44 |
| 2017-11-17 | -16.58 |
| 2017-11-16 | -16.58 |
| 2017-11-15 | -9.17 |
| 2017-11-14 | -5.46 |
| 2017-11-13 | -4.53 |
| 2017-11-10 | -5.46 |
| 2017-11-09 | -1.75 |
| 2017-11-08 | -0.11 |
| 2017-11-07 | -0.93 |
| 2017-11-06 | -2.57 |
| 2017-11-03 | -4.21 |
| 2017-11-02 | -5.03 |
| 2017-11-01 | -6.66 |
| 2017-10-31 | -9.94 |
| 2017-10-30 | -13.21 |
| 2017-10-27 | -13.21 |
| 2017-10-26 | -9.94 |
| 2017-10-25 | -10.76 |
| 2017-10-24 | -12.39 |
| 2017-10-23 | -12.39 |
| 2017-10-20 | -12.39 |
| 2017-10-19 | -13.21 |
| 2017-10-18 | -14.03 |
| 2017-10-17 | -18.13 |
| 2017-10-16 | -18.94 |
| 2017-10-13 | -18.94 |
| 2017-10-12 | -18.13 |
| 2017-10-11 | -17.31 |
| 2017-10-10 | -18.13 |
| 2017-10-09 | -18.13 |
| 2017-10-06 | -18.13 |
| 2017-10-04 | -18.94 |
| 2017-10-03 | -16.49 |
| 2017-09-29 | -16.08 |
| 2017-09-28 | -21.62 |
| 2017-09-27 | -26.37 |
| 2017-09-26 | -27.16 |
| 2017-09-25 | -28.75 |
| 2017-09-22 | -25.58 |
| 2017-09-21 | -24.79 |
| 2017-09-20 | -25.58 |
| 2017-09-19 | -25.58 |
| 2017-09-18 | -24.79 |
| 2017-09-15 | -25.58 |
| 2017-09-14 | -27.16 |
| 2017-09-13 | -27.16 |
| 2017-09-12 | -27.95 |
| 2017-09-11 | -27.95 |
| 2017-09-08 | -27.16 |
| 2017-09-07 | -27.16 |
| 2017-09-06 | -27.16 |
| 2017-09-05 | -27.16 |
| 2017-09-04 | -23.20 |
| 2017-09-01 | -27.16 |
| 2017-08-31 | -27.16 |
| 2017-08-30 | -35.08 |
| 2017-08-29 | -39.83 |
| 2017-08-28 | -38.25 |
| 2017-08-25 | -38.25 |
| 2017-08-24 | -37.46 |
| 2017-08-22 | -43.00 |
| 2017-08-21 | -44.58 |
| 2017-08-18 | -44.58 |
| 2017-08-17 | -44.58 |
| 2017-08-16 | -44.58 |
| 2017-08-15 | -44.58 |
| 2017-08-14 | -43.79 |
| 2017-08-11 | -43.79 |
| 2017-08-10 | -41.41 |
| 2017-08-09 | -40.62 |
| 2017-08-08 | -39.83 |
| 2017-08-07 | -39.04 |
| 2017-08-04 | -39.83 |
| 2017-08-03 | -41.41 |
| 2017-08-02 | -41.41 |
| 2017-08-01 | -40.62 |
| 2017-07-31 | -40.62 |
| 2017-07-28 | -43.79 |
| 2017-07-27 | -43.79 |
| 2017-07-26 | -45.37 |
| 2017-07-25 | -45.37 |
| 2017-07-24 | -45.37 |
| 2017-07-21 | -45.37 |
| 2017-07-20 | -45.37 |
| 2017-07-19 | -44.58 |
| 2017-07-18 | -44.58 |
| 2017-07-17 | -45.37 |
| 2017-07-14 | -43.79 |
| 2017-07-13 | -44.58 |
| 2017-07-12 | -45.37 |
| 2017-07-11 | -46.96 |
| 2017-07-10 | -47.75 |
| 2017-07-07 | -48.54 |
| 2017-07-06 | -47.75 |
| 2017-07-05 | -47.75 |
| 2017-07-04 | -46.96 |
| 2017-07-03 | -49.33 |
| 2017-06-30 | -49.33 |
| 2017-06-29 | -48.54 |
| 2017-06-28 | -48.54 |
| 2017-06-27 | -50.12 |
| 2017-06-26 | -50.12 |
| 2017-06-23 | -50.12 |
| 2017-06-22 | -50.91 |
| 2017-06-21 | -50.12 |
| 2017-06-20 | -50.12 |
| 2017-06-19 | -49.33 |
| 2017-06-16 | -49.33 |
| 2017-06-15 | -49.33 |
| 2017-06-14 | -50.12 |
| 2017-06-13 | -48.89 |
| 2017-06-12 | -49.64 |
| 2017-06-09 | -48.89 |
| 2017-06-08 | -49.64 |
| 2017-06-07 | -49.64 |
| 2017-06-06 | -50.39 |
| 2017-06-05 | -51.14 |
| 2017-06-02 | -50.39 |
| 2017-06-01 | -51.14 |
| 2017-05-31 | -51.14 |
| 2017-05-29 | -51.14 |
| 2017-05-26 | -53.40 |
| 2017-05-25 | -54.90 |
| 2017-05-24 | -54.15 |
| 2017-05-23 | -54.15 |
| 2017-05-22 | -53.40 |
| 2017-05-19 | -53.40 |
| 2017-05-18 | -53.40 |
| 2017-05-17 | -54.15 |
| 2017-05-16 | -53.40 |
| 2017-05-15 | -54.90 |
| 2017-05-12 | -54.90 |
| 2017-05-11 | -54.90 |
| 2017-05-10 | -54.15 |
| 2017-05-09 | -54.15 |
| 2017-05-08 | -54.15 |
| 2017-05-05 | -54.15 |
| 2017-05-04 | -54.15 |
| 2017-05-02 | -54.15 |
| 2017-04-28 | -54.15 |
| 2017-04-27 | -54.15 |
| 2017-04-26 | -53.40 |
| 2017-04-25 | -53.40 |
| 2017-04-24 | -53.40 |
| 2017-04-21 | -53.40 |
| 2017-04-20 | -53.40 |
| 2017-04-19 | -52.65 |
| 2017-04-18 | -52.65 |
| 2017-04-13 | -53.40 |
| 2017-04-12 | -54.15 |
| 2017-04-11 | -53.40 |
| 2017-04-10 | -54.15 |
| 2017-04-07 | -55.65 |
| 2017-04-06 | -54.90 |
| 2017-04-05 | -56.40 |
| 2017-04-03 | -55.65 |
| 2017-03-31 | -56.40 |
| 2017-03-30 | -56.40 |
| 2017-03-29 | -54.90 |
| 2017-03-28 | -54.90 |
| 2017-03-27 | -56.40 |
| 2017-03-24 | -54.90 |
| 2017-03-23 | -55.65 |
| 2017-03-22 | -54.90 |
| 2017-03-21 | -55.65 |
| 2017-03-20 | -54.90 |
| 2017-03-17 | -53.40 |
| 2017-03-16 | -54.15 |
| 2017-03-15 | -54.15 |
| 2017-03-14 | -52.65 |
| 2017-03-13 | -51.89 |
| 2017-03-10 | -53.40 |
| 2017-03-09 | -54.15 |
| 2017-03-08 | -53.40 |
| 2017-03-07 | -54.15 |
| 2017-03-06 | -57.16 |
| 2017-03-03 | -56.40 |
| 2017-03-02 | -57.91 |
| 2017-03-01 | -57.91 |
| 2017-02-28 | -57.91 |
| 2017-02-27 | -57.91 |
| 2017-02-24 | -57.91 |
| 2017-02-23 | -57.91 |
| 2017-02-22 | -57.91 |
| 2017-02-21 | -57.16 |
| 2017-02-20 | -56.40 |
| 2017-02-17 | -56.40 |
| 2017-02-16 | -55.65 |
| 2017-02-15 | -57.16 |
| 2017-02-14 | -57.16 |
| 2017-02-13 | -57.16 |
| 2017-02-10 | -57.91 |
| 2017-02-09 | -57.91 |
| 2017-02-08 | -57.16 |
| 2017-02-07 | -57.16 |
| 2017-02-06 | -57.91 |
| 2017-02-03 | -57.91 |
| 2017-02-02 | -57.91 |
| 2017-02-01 | -57.16 |
| 2017-01-27 | -57.91 |
| 2017-01-26 | -58.66 |
| 2017-01-25 | -58.66 |
| 2017-01-24 | -58.66 |
| 2017-01-23 | -59.41 |
| 2017-01-20 | -59.41 |
| 2017-01-19 | -59.41 |
| 2017-01-18 | -59.41 |
| 2017-01-17 | -59.41 |
| 2017-01-16 | -59.41 |
| 2017-01-13 | -59.41 |
| 2017-01-12 | -58.66 |
| 2017-01-11 | -59.41 |
| 2017-01-10 | -60.16 |
| 2017-01-09 | -59.41 |
| 2017-01-06 | -59.41 |
| 2017-01-05 | -59.41 |
| 2017-01-04 | -59.41 |
| 2017-01-03 | -58.66 |
| 2016-12-30 | -57.91 |
| 2016-12-29 | -58.66 |
| 2016-12-28 | -57.16 |
| 2016-12-23 | -57.16 |
| 2016-12-22 | -56.40 |
| 2016-12-21 | -57.16 |
| 2016-12-20 | -57.91 |
| 2016-12-19 | -57.91 |
| 2016-12-16 | -57.91 |
| 2016-12-15 | -57.91 |
| 2016-12-14 | -57.16 |
| 2016-12-13 | -56.40 |
| 2016-12-12 | -57.16 |
| 2016-12-09 | -56.40 |
| 2016-12-08 | -57.91 |
| 2016-12-07 | -56.40 |
| 2016-12-06 | -57.91 |
| 2016-12-05 | -57.16 |
| 2016-12-02 | -57.16 |
| 2016-12-01 | -56.40 |
| 2016-11-30 | -56.40 |
| 2016-11-29 | -51.89 |
| 2016-11-28 | -52.65 |
| 2016-11-25 | -52.65 |
| 2016-11-24 | -51.89 |
| 2016-11-23 | -52.65 |
| 2016-11-22 | -51.14 |
| 2016-11-21 | -51.89 |
| 2016-11-18 | -52.65 |
| 2016-11-17 | -51.89 |
| 2016-11-16 | -51.89 |
| 2016-11-15 | -51.14 |
| 2016-11-14 | -52.65 |
| 2016-11-11 | -51.14 |
| 2016-11-10 | -50.39 |
| 2016-11-09 | -51.89 |
| 2016-11-08 | -48.89 |
| 2016-11-07 | -48.89 |
| 2016-11-04 | -48.89 |
| 2016-11-03 | -48.89 |
| 2016-11-02 | -50.39 |
| 2016-11-01 | -48.14 |
| 2016-10-31 | -48.89 |
| 2016-10-28 | -48.89 |
| 2016-10-27 | -48.89 |
| 2016-10-26 | -48.89 |
| 2016-10-25 | -48.89 |
| 2016-10-24 | -48.89 |
| 2016-10-20 | -49.64 |
| 2016-10-19 | -48.89 |
| 2016-10-18 | -48.14 |
| 2016-10-17 | -48.89 |
| 2016-10-14 | -48.14 |
| 2016-10-13 | -48.89 |
| 2016-10-12 | -48.14 |
| 2016-10-11 | -48.14 |
| 2016-10-07 | -47.38 |
| 2016-10-06 | -45.88 |
| 2016-10-05 | -45.88 |
| 2016-10-04 | -45.88 |
| 2016-10-03 | -45.88 |
| 2016-09-30 | -45.13 |
| 2016-09-29 | -45.88 |
| 2016-09-28 | -45.88 |
| 2016-09-27 | -46.63 |
| 2016-09-26 | -46.63 |
| 2016-09-23 | -46.63 |
| 2016-09-22 | -45.88 |
| 2016-09-21 | -46.63 |
| 2016-09-20 | -48.89 |
| 2016-09-19 | -51.14 |
| 2016-09-15 | -50.39 |
| 2016-09-14 | -48.89 |
| 2016-09-13 | -47.38 |
| 2016-09-12 | -46.63 |
| 2016-09-09 | -44.38 |
| 2016-09-08 | -43.63 |
| 2016-09-07 | -43.24 |
| 2016-09-06 | -43.96 |
| 2016-09-05 | -42.52 |
| 2016-09-02 | -44.68 |
| 2016-09-01 | -44.68 |
| 2016-08-31 | -43.96 |
| 2016-08-30 | -43.24 |
| 2016-08-29 | -42.52 |
| 2016-08-26 | -43.24 |
| 2016-08-25 | -43.24 |
| 2016-08-24 | -43.96 |
| 2016-08-23 | -43.24 |
| 2016-08-22 | -43.24 |
| 2016-08-19 | -43.24 |
| 2016-08-18 | -43.24 |
| 2016-08-17 | -43.24 |
| 2016-08-16 | -43.24 |
| 2016-08-15 | -41.09 |
| 2016-08-12 | -41.09 |
| 2016-08-11 | -41.81 |
| 2016-08-10 | -41.09 |
| 2016-08-09 | -41.09 |
| 2016-08-08 | -40.37 |
| 2016-08-05 | -41.81 |
| 2016-08-04 | -41.09 |
| 2016-08-03 | -41.09 |
| 2016-08-01 | -41.09 |
| 2016-07-29 | -40.37 |
| 2016-07-28 | -39.65 |
| 2016-07-27 | -39.65 |
| 2016-07-26 | -39.65 |
| 2016-07-25 | -38.93 |
| 2016-07-22 | -38.93 |
| 2016-07-21 | -38.21 |
| 2016-07-20 | -40.37 |
| 2016-07-19 | -39.65 |
| 2016-07-18 | -40.37 |
| 2016-07-15 | -39.65 |
| 2016-07-14 | -39.65 |
| 2016-07-13 | -39.65 |
| 2016-07-12 | -41.09 |
| 2016-07-11 | -40.37 |
| 2016-07-08 | -39.65 |
| 2016-07-07 | -39.65 |
| 2016-07-06 | -40.37 |
| 2016-07-05 | -40.37 |
| 2016-07-04 | -40.37 |
| 2016-06-30 | -39.65 |
| 2016-06-29 | -40.37 |
| 2016-06-28 | -40.37 |
| 2016-06-27 | -39.65 |
| 2016-06-24 | -39.65 |
| 2016-06-23 | -39.65 |
| 2016-06-22 | -38.21 |
| 2016-06-21 | -38.93 |
| 2016-06-20 | -38.21 |
| 2016-06-17 | -37.50 |
| 2016-06-16 | -38.21 |
| 2016-06-15 | -37.50 |
| 2016-06-14 | -37.50 |
| 2016-06-13 | -37.50 |
| 2016-06-10 | -36.06 |
| 2016-06-08 | -36.78 |
| 2016-06-07 | -36.78 |
| 2016-06-06 | -36.06 |
| 2016-06-03 | -36.78 |
| 2016-06-02 | -37.50 |
| 2016-06-01 | -37.42 |
| 2016-05-31 | -35.40 |
| 2016-05-30 | -39.44 |
| 2016-05-27 | -38.77 |
| 2016-05-26 | -38.77 |
| 2016-05-25 | -40.79 |
| 2016-05-24 | -38.77 |
| 2016-05-23 | -38.77 |
| 2016-05-20 | -40.11 |
| 2016-05-19 | -38.77 |
| 2016-05-18 | -39.44 |
| 2016-05-17 | -39.44 |
| 2016-05-16 | -40.79 |
| 2016-05-13 | -40.79 |
| 2016-05-12 | -41.46 |
| 2016-05-11 | -40.79 |
| 2016-05-10 | -40.79 |
| 2016-05-09 | -40.79 |
| 2016-05-06 | -41.46 |
| 2016-05-05 | -40.79 |
| 2016-05-04 | -40.11 |
| 2016-05-03 | -40.11 |
| 2016-04-29 | -40.11 |
| 2016-04-28 | -40.11 |
| 2016-04-27 | -40.11 |
| 2016-04-26 | -40.11 |
| 2016-04-25 | -39.44 |
| 2016-04-22 | -39.44 |
| 2016-04-21 | -39.44 |
| 2016-04-20 | -39.44 |
| 2016-04-19 | -39.44 |
| 2016-04-18 | -39.44 |
| 2016-04-15 | -40.11 |
| 2016-04-14 | -39.44 |
| 2016-04-13 | -39.44 |
| 2016-04-12 | -39.44 |
| 2016-04-11 | -39.44 |
| 2016-04-08 | -38.77 |
| 2016-04-07 | -39.44 |
| 2016-04-06 | -39.44 |
| 2016-04-05 | -39.44 |
| 2016-04-01 | -38.10 |
| 2016-03-31 | -37.42 |
| 2016-03-30 | -38.10 |
| 2016-03-29 | -37.42 |
| 2016-03-24 | -37.42 |
| 2016-03-23 | -38.77 |
| 2016-03-22 | -38.10 |
| 2016-03-21 | -38.10 |
| 2016-03-18 | -38.10 |
| 2016-03-17 | -38.77 |
| 2016-03-16 | -38.10 |
| 2016-03-15 | -38.77 |
| 2016-03-14 | -38.77 |
| 2016-03-11 | -39.44 |
| 2016-03-10 | -38.77 |
| 2016-03-09 | -38.77 |
| 2016-03-08 | -37.42 |
| 2016-03-07 | -38.10 |
| 2016-03-04 | -36.08 |
| 2016-03-03 | -36.75 |
| 2016-03-02 | -34.73 |
| 2016-03-01 | -37.42 |
| 2016-02-29 | -36.08 |
| 2016-02-26 | -36.08 |
| 2016-02-25 | -37.42 |
| 2016-02-24 | -37.42 |
| 2016-02-23 | -35.40 |
| 2016-02-22 | -35.40 |
| 2016-02-19 | -37.42 |
| 2016-02-18 | -38.77 |
| 2016-02-17 | -40.11 |
| 2016-02-16 | -39.44 |
| 2016-02-15 | -39.44 |
| 2016-02-12 | -40.79 |
| 2016-02-11 | -39.44 |
| 2016-02-05 | -39.44 |
| 2016-02-04 | -40.11 |
| 2016-02-03 | -39.44 |
| 2016-02-02 | -40.11 |
| 2016-02-01 | -39.44 |
| 2016-01-29 | -39.44 |
| 2016-01-28 | -39.44 |
| 2016-01-27 | -38.77 |
| 2016-01-26 | -38.77 |
| 2016-01-25 | -38.77 |
| 2016-01-22 | -38.77 |
| 2016-01-21 | -39.44 |
| 2016-01-20 | -38.10 |
| 2016-01-19 | -36.75 |
| 2016-01-18 | -36.75 |
| 2016-01-15 | -36.75 |
| 2016-01-14 | -36.75 |
| 2016-01-13 | -36.75 |
| 2016-01-12 | -35.40 |
| 2016-01-11 | -36.75 |
| 2016-01-08 | -36.08 |
| 2016-01-07 | -37.42 |
| 2016-01-06 | -35.40 |
| 2016-01-05 | -35.40 |
| 2016-01-04 | -36.75 |
| 2015-12-31 | -35.40 |
| 2015-12-30 | -34.73 |
| 2015-12-29 | -34.73 |
| 2015-12-28 | -34.73 |
| 2015-12-24 | -35.40 |
| 2015-12-23 | -34.06 |
| 2015-12-22 | -34.73 |
| 2015-12-21 | -34.73 |
| 2015-12-18 | -34.73 |
| 2015-12-17 | -34.06 |
| 2015-12-16 | -34.73 |
| 2015-12-15 | -35.40 |
| 2015-12-14 | -37.42 |
| 2015-12-11 | -35.40 |
| 2015-12-10 | -34.06 |
| 2015-12-09 | -33.39 |
| 2015-12-08 | -33.39 |
| 2015-12-07 | -33.39 |
| 2015-12-04 | -33.39 |
| 2015-12-03 | -34.06 |
| 2015-12-02 | -33.39 |
| 2015-12-01 | -33.39 |
| 2015-11-30 | -34.06 |
| 2015-11-27 | -33.39 |
| 2015-11-26 | -33.39 |
| 2015-11-25 | -34.06 |
| 2015-11-24 | -33.39 |
| 2015-11-23 | -33.39 |
| 2015-11-20 | -33.39 |
| 2015-11-19 | -32.71 |
| 2015-11-18 | -33.39 |
| 2015-11-17 | -33.39 |
| 2015-11-16 | -32.71 |
| 2015-11-13 | -32.71 |
| 2015-11-12 | -32.71 |
| 2015-11-11 | -32.71 |
| 2015-11-10 | -32.71 |
| 2015-11-09 | -31.37 |
| 2015-11-06 | -30.69 |
| 2015-11-05 | -30.02 |
| 2015-11-04 | -30.69 |
| 2015-11-03 | -30.02 |
| 2015-11-02 | -32.04 |
| 2015-10-30 | -34.06 |
| 2015-10-29 | -34.06 |
| 2015-10-28 | -32.71 |
| 2015-10-27 | -33.39 |
| 2015-10-26 | -33.39 |
| 2015-10-23 | -32.71 |
| 2015-10-22 | -32.71 |
| 2015-10-20 | -33.39 |
| 2015-10-19 | -32.71 |
| 2015-10-16 | -33.39 |
| 2015-10-15 | -32.71 |
| 2015-10-14 | -32.71 |
| 2015-10-13 | -32.04 |
| 2015-10-12 | -32.71 |
| 2015-10-09 | -32.71 |
| 2015-10-08 | -32.04 |
| 2015-10-07 | -32.04 |
| 2015-10-06 | -32.71 |
| 2015-10-05 | -33.39 |
| 2015-10-02 | -32.71 |
| 2015-09-30 | -34.06 |
| 2015-09-29 | -33.39 |
| 2015-09-25 | -32.71 |
| 2015-09-24 | -32.04 |
| 2015-09-23 | -32.71 |
| 2015-09-22 | -33.39 |
| 2015-09-21 | -34.06 |
| 2015-09-18 | -32.04 |
| 2015-09-17 | -32.71 |
| 2015-09-16 | -32.04 |
| 2015-09-15 | -32.04 |
| 2015-09-14 | -31.37 |
| 2015-09-11 | -32.71 |
| 2015-09-10 | -32.04 |
| 2015-09-09 | -32.10 |
| 2015-09-08 | -34.00 |
| 2015-09-07 | -34.00 |
| 2015-09-04 | -35.27 |
| 2015-09-02 | -34.64 |
| 2015-09-01 | -34.00 |
| 2015-08-31 | -34.64 |
| 2015-08-28 | -34.64 |
| 2015-08-27 | -35.27 |
| 2015-08-26 | -36.54 |
| 2015-08-25 | -37.17 |
| 2015-08-24 | -35.91 |
| 2015-08-21 | -35.27 |
| 2015-08-20 | -33.37 |
| 2015-08-19 | -33.37 |
| 2015-08-18 | -32.10 |
| 2015-08-17 | -32.73 |
| 2015-08-14 | -32.73 |
| 2015-08-13 | -32.10 |
| 2015-08-12 | -32.73 |
| 2015-08-11 | -31.46 |
| 2015-08-10 | -34.00 |
| 2015-08-07 | -35.27 |
| 2015-08-06 | -34.64 |
| 2015-08-05 | -34.00 |
| 2015-08-04 | -35.27 |
| 2015-08-03 | -34.64 |
| 2015-07-31 | -34.64 |
| 2015-07-30 | -34.64 |
| 2015-07-29 | -35.27 |
| 2015-07-28 | -34.64 |
| 2015-07-27 | -35.91 |
| 2015-07-24 | -36.54 |
| 2015-07-23 | -32.73 |
| 2015-07-22 | -31.46 |
| 2015-07-21 | -32.73 |
| 2015-07-20 | -30.83 |
| 2015-07-17 | -30.83 |
| 2015-07-16 | -32.73 |
| 2015-07-15 | -32.73 |
| 2015-07-14 | -30.19 |
| 2015-07-13 | -30.19 |
| 2015-07-10 | -33.37 |
| 2015-07-09 | -35.91 |
| 2015-07-08 | -38.44 |
| 2015-07-07 | -35.27 |
| 2015-07-06 | -34.64 |
| 2015-07-03 | -35.27 |
| 2015-07-02 | -36.54 |
| 2015-06-30 | -34.64 |
| 2015-06-29 | -35.27 |
| 2015-06-26 | -34.00 |
| 2015-06-25 | -34.00 |
| 2015-06-24 | -34.00 |
| 2015-06-23 | -34.00 |
| 2015-06-22 | -34.64 |
| 2015-06-19 | -34.64 |
| 2015-06-18 | -35.27 |
| 2015-06-17 | -35.27 |
| 2015-06-16 | -35.27 |
| 2015-06-15 | -35.27 |
| 2015-06-12 | -34.64 |
| 2015-06-11 | -35.91 |
| 2015-06-10 | -35.91 |
| 2015-06-09 | -35.27 |
| 2015-06-08 | -34.00 |
| 2015-06-05 | -34.64 |
| 2015-06-04 | -33.37 |
| 2015-06-03 | -33.37 |
| 2015-06-02 | -33.37 |
| 2015-06-01 | -34.64 |
| 2015-05-29 | -34.64 |
| 2015-05-28 | -34.00 |
| 2015-05-27 | -33.37 |
| 2015-05-26 | -33.37 |
| 2015-05-22 | -33.37 |
| 2015-05-21 | -32.10 |
| 2015-05-20 | -32.70 |
| 2015-05-19 | -31.50 |
| 2015-05-18 | -32.70 |
| 2015-05-15 | -33.90 |
| 2015-05-14 | -34.50 |
| 2015-05-13 | -34.50 |
| 2015-05-12 | -34.50 |
| 2015-05-11 | -33.90 |
| 2015-05-08 | -34.50 |
| 2015-05-07 | -33.90 |
| 2015-05-06 | -33.30 |
| 2015-05-05 | -33.90 |
| 2015-05-04 | -33.30 |
| 2015-04-30 | -32.10 |
| 2015-04-29 | -32.10 |
| 2015-04-28 | -30.90 |
| 2015-04-27 | -32.10 |
| 2015-04-24 | -32.10 |
| 2015-04-23 | -33.30 |
| 2015-04-22 | -34.50 |
| 2015-04-21 | -32.70 |
| 2015-04-20 | -32.70 |
| 2015-04-17 | -32.10 |
| 2015-04-16 | -30.90 |
| 2015-04-15 | -32.10 |
| 2015-04-14 | -33.90 |
| 2015-04-13 | -33.30 |
| 2015-04-10 | -35.10 |
| 2015-04-09 | -36.30 |
| 2015-04-08 | -35.70 |
| 2015-04-02 | -37.51 |
| 2015-04-01 | -36.30 |
| 2015-03-31 | -35.70 |
| 2015-03-30 | -37.51 |
| 2015-03-27 | -35.70 |
| 2015-03-26 | -37.51 |
| 2015-03-25 | -37.51 |
| 2015-03-24 | -38.11 |
| 2015-03-23 | -38.71 |
| 2015-03-20 | -38.11 |
| 2015-03-19 | -38.11 |
| 2015-03-18 | -38.11 |
| 2015-03-17 | -38.11 |
| 2015-03-16 | -38.71 |
| 2015-03-13 | -38.71 |
| 2015-03-12 | -38.71 |
| 2015-03-11 | -38.11 |
| 2015-03-10 | -38.71 |
| 2015-03-09 | -39.91 |
| 2015-03-06 | -38.71 |
| 2015-03-05 | -38.11 |
| 2015-03-04 | -36.91 |
| 2015-03-03 | -37.51 |
| 2015-03-02 | -37.51 |
| 2015-02-27 | -38.11 |
| 2015-02-26 | -36.91 |
| 2015-02-25 | -37.51 |
| 2015-02-24 | -38.71 |
| 2015-02-23 | -38.71 |
| 2015-02-18 | -38.11 |
| 2015-02-17 | -38.71 |
| 2015-02-16 | -39.91 |
| 2015-02-13 | -39.91 |
| 2015-02-12 | -39.91 |
| 2015-02-11 | -39.91 |
| 2015-02-10 | -39.91 |
| 2015-02-09 | -39.91 |
| 2015-02-06 | -39.31 |
| 2015-02-05 | -39.91 |
| 2015-02-04 | -39.31 |
| 2015-02-03 | -39.31 |
| 2015-02-02 | -39.91 |
| 2015-01-30 | -39.31 |
| 2015-01-29 | -39.31 |
| 2015-01-28 | -39.31 |
| 2015-01-27 | -39.91 |
| 2015-01-26 | -39.31 |
| 2015-01-23 | -39.31 |
| 2015-01-22 | -39.31 |
| 2015-01-21 | -38.71 |
| 2015-01-20 | -38.11 |
| 2015-01-19 | -38.71 |
| 2015-01-16 | -35.70 |
| 2015-01-15 | -36.30 |
| 2015-01-14 | -36.30 |
| 2015-01-13 | -35.70 |
| 2015-01-12 | -35.70 |
| 2015-01-09 | -36.91 |
| 2015-01-08 | -38.71 |
| 2015-01-07 | -38.11 |
| 2015-01-06 | -39.91 |
| 2015-01-05 | -39.31 |
| 2015-01-02 | -38.11 |
| 2014-12-31 | -35.10 |
| 2014-12-30 | -39.91 |
| 2014-12-29 | -39.31 |
| 2014-12-24 | -39.91 |
| 2014-12-23 | -41.11 |
| 2014-12-22 | -40.51 |
| 2014-12-19 | -39.91 |
| 2014-12-18 | -40.51 |
| 2014-12-17 | -39.91 |
| 2014-12-16 | -41.11 |
| 2014-12-15 | -39.91 |
| 2014-12-12 | -41.71 |
| 2014-12-11 | -41.71 |
| 2014-12-10 | -41.11 |
| 2014-12-09 | -42.31 |
| 2014-12-08 | -39.91 |
| 2014-12-05 | -39.31 |
| 2014-12-04 | -39.31 |
| 2014-12-03 | -40.51 |
| 2014-12-02 | -40.51 |
| 2014-12-01 | -39.91 |
| 2014-11-28 | -40.51 |
| 2014-11-27 | -41.11 |
| 2014-11-26 | -41.11 |
| 2014-11-25 | -41.71 |
| 2014-11-24 | -41.11 |
| 2014-11-21 | -41.11 |
| 2014-11-20 | -41.11 |
| 2014-11-19 | -40.51 |
| 2014-11-18 | -41.71 |
| 2014-11-17 | -41.11 |
| 2014-11-14 | -41.11 |
| 2014-11-13 | -41.11 |
| 2014-11-12 | -40.51 |
| 2014-11-11 | -40.51 |
| 2014-11-10 | -40.51 |
| 2014-11-07 | -40.51 |
| 2014-11-06 | -40.51 |
| 2014-11-05 | -40.51 |
| 2014-11-04 | -39.31 |
| 2014-11-03 | -40.51 |
| 2014-10-31 | -39.31 |
| 2014-10-30 | -39.91 |
| 2014-10-29 | -39.31 |
| 2014-10-28 | -39.91 |
| 2014-10-27 | -39.91 |
| 2014-10-24 | -39.91 |
| 2014-10-23 | -39.91 |
| 2014-10-22 | -41.11 |
| 2014-10-21 | -39.31 |
| 2014-10-20 | -41.71 |
| 2014-10-17 | -41.71 |
| 2014-10-16 | -41.11 |
| 2014-10-15 | -40.51 |
| 2014-10-14 | -39.91 |
| 2014-10-13 | -40.51 |
| 2014-10-10 | -39.31 |
| 2014-10-09 | -39.31 |
| 2014-10-08 | -38.11 |
| 2014-10-07 | -39.91 |
| 2014-10-06 | -39.31 |
| 2014-10-03 | -39.91 |
| 2014-09-30 | -38.11 |
| 2014-09-29 | -41.71 |
| 2014-09-26 | -41.11 |
| 2014-09-25 | -40.51 |
| 2014-09-24 | -40.51 |
| 2014-09-23 | -40.51 |
| 2014-09-22 | -41.71 |
| 2014-09-19 | -39.91 |
| 2014-09-18 | -41.71 |
| 2014-09-17 | -39.91 |
| 2014-09-16 | -39.91 |
| 2014-09-15 | -39.31 |
| 2014-09-12 | -38.71 |
| 2014-09-11 | -38.11 |
| 2014-09-10 | -37.51 |
| 2014-09-08 | -37.51 |
| 2014-09-05 | -37.51 |
| 2014-09-04 | -38.07 |
| 2014-09-03 | -38.07 |
| 2014-09-02 | -36.94 |
| 2014-09-01 | -40.35 |
| 2014-08-29 | -42.05 |
| 2014-08-28 | -43.19 |
| 2014-08-27 | -42.05 |
| 2014-08-26 | -43.76 |
| 2014-08-25 | -44.32 |
| 2014-08-22 | -43.76 |
| 2014-08-21 | -43.76 |
| 2014-08-20 | -43.76 |
| 2014-08-19 | -43.76 |
| 2014-08-18 | -44.32 |
| 2014-08-15 | -44.32 |
| 2014-08-14 | -44.32 |
| 2014-08-13 | -44.32 |
| 2014-08-12 | -43.76 |
| 2014-08-11 | -44.32 |
| 2014-08-08 | -43.19 |
| 2014-08-07 | -43.76 |
| 2014-08-06 | -43.19 |
| 2014-08-05 | -43.19 |
| 2014-08-04 | -43.19 |
| 2014-08-01 | -43.76 |
| 2014-07-31 | -43.76 |
| 2014-07-30 | -43.19 |
| 2014-07-29 | -43.19 |
| 2014-07-28 | -43.19 |
| 2014-07-25 | -43.19 |
| 2014-07-24 | -43.19 |
| 2014-07-23 | -43.76 |
| 2014-07-22 | -44.32 |
| 2014-07-21 | -43.19 |
| 2014-07-18 | -43.76 |
| 2014-07-17 | -44.32 |
| 2014-07-16 | -43.76 |
| 2014-07-15 | -44.32 |
| 2014-07-14 | -44.32 |
| 2014-07-11 | -43.76 |
| 2014-07-10 | -44.32 |
| 2014-07-09 | -43.76 |
| 2014-07-08 | -44.32 |
| 2014-07-07 | -43.76 |
| 2014-07-04 | -43.76 |
| 2014-07-03 | -44.32 |
| 2014-07-02 | -44.32 |
| 2014-06-30 | -46.60 |
| 2014-06-27 | -46.03 |
| 2014-06-26 | -46.03 |
| 2014-06-25 | -46.60 |
| 2014-06-24 | -46.60 |
| 2014-06-23 | -47.16 |
| 2014-06-20 | -45.46 |
| 2014-06-19 | -43.76 |
| 2014-06-18 | -43.19 |
| 2014-06-17 | -43.19 |
| 2014-06-16 | -43.76 |
| 2014-06-13 | -42.62 |
| 2014-06-12 | -43.19 |
| 2014-06-11 | -41.48 |
| 2014-06-10 | -40.91 |
| 2014-06-09 | -42.62 |
| 2014-06-06 | -42.05 |
| 2014-06-05 | -42.62 |
| 2014-06-04 | -42.62 |
| 2014-06-03 | -42.62 |
| 2014-05-30 | -43.19 |
| 2014-05-29 | -43.76 |
| 2014-05-28 | -43.76 |
| 2014-05-27 | -43.19 |
| 2014-05-26 | -44.32 |
| 2014-05-23 | -44.89 |
| 2014-05-22 | -45.46 |
| 2014-05-21 | -45.46 |
| 2014-05-20 | -44.93 |
| 2014-05-19 | -44.39 |
| 2014-05-16 | -43.86 |
| 2014-05-15 | -43.86 |
| 2014-05-14 | -43.86 |
| 2014-05-13 | -44.39 |
| 2014-05-12 | -44.39 |
| 2014-05-09 | -44.39 |
| 2014-05-08 | -43.86 |
| 2014-05-07 | -43.32 |
| 2014-05-05 | -42.25 |
| 2014-05-02 | -43.86 |
| 2014-04-30 | -45.46 |
| 2014-04-29 | -44.93 |
| 2014-04-28 | -44.93 |
| 2014-04-25 | -45.46 |
| 2014-04-24 | -44.93 |
| 2014-04-23 | -44.93 |
| 2014-04-22 | -43.86 |
| 2014-04-17 | -44.93 |
| 2014-04-16 | -44.93 |
| 2014-04-15 | -44.93 |
| 2014-04-14 | -43.86 |
| 2014-04-11 | -43.32 |
| 2014-04-10 | -44.93 |
| 2014-04-09 | -43.86 |
| 2014-04-08 | -42.25 |
| 2014-04-07 | -43.86 |
| 2014-04-04 | -43.86 |
| 2014-04-03 | -43.32 |
| 2014-04-02 | -41.72 |
| 2014-04-01 | -43.32 |
| 2014-03-31 | -43.86 |
| 2014-03-28 | -45.46 |
| 2014-03-27 | -46.53 |
| 2014-03-26 | -44.93 |
| 2014-03-25 | -46.53 |
| 2014-03-24 | -43.32 |
| 2014-03-21 | -44.39 |
| 2014-03-20 | -46.53 |
| 2014-03-19 | -45.46 |
| 2014-03-18 | -45.46 |
| 2014-03-17 | -44.93 |
| 2014-03-14 | -45.46 |
| 2014-03-13 | -43.32 |
| 2014-03-12 | -43.86 |
| 2014-03-11 | -43.32 |
| 2014-03-10 | -42.79 |
| 2014-03-07 | -42.25 |
| 2014-03-06 | -42.79 |
| 2014-03-05 | -43.86 |
| 2014-03-04 | -43.32 |
| 2014-03-03 | -41.72 |
| 2014-02-28 | -40.65 |
| 2014-02-27 | -42.79 |
| 2014-02-26 | -43.32 |
| 2014-02-25 | -43.32 |
| 2014-02-24 | -41.72 |
| 2014-02-21 | -41.72 |
| 2014-02-20 | -41.18 |
| 2014-02-19 | -41.18 |
| 2014-02-18 | -40.65 |
| 2014-02-17 | -40.11 |
| 2014-02-14 | -40.11 |
| 2014-02-13 | -40.65 |
| 2014-02-12 | -40.65 |
| 2014-02-11 | -40.11 |
| 2014-02-10 | -42.79 |
| 2014-02-07 | -39.58 |
| 2014-02-06 | -40.11 |
| 2014-02-05 | -40.65 |
| 2014-02-04 | -40.11 |
| 2014-01-30 | -40.11 |
| 2014-01-29 | -39.04 |
| 2014-01-28 | -42.25 |
| 2014-01-27 | -43.32 |
| 2014-01-24 | -41.72 |
| 2014-01-23 | -42.79 |
| 2014-01-22 | -41.18 |
| 2014-01-21 | -41.18 |
| 2014-01-20 | -40.65 |
| 2014-01-17 | -40.65 |
| 2014-01-16 | -39.04 |
| 2014-01-15 | -40.65 |
| 2014-01-14 | -40.11 |
| 2014-01-13 | -40.11 |
| 2014-01-10 | -39.04 |
| 2014-01-09 | -42.79 |
| 2014-01-08 | -42.25 |
| 2014-01-07 | -43.86 |
| 2014-01-06 | -43.32 |
| 2014-01-03 | -43.86 |
| 2014-01-02 | -44.93 |
| 2013-12-31 | -43.32 |
| 2013-12-30 | -42.25 |
| 2013-12-27 | -41.18 |
| 2013-12-24 | -41.18 |
| 2013-12-23 | -40.11 |
| 2013-12-20 | -38.51 |
| 2013-12-19 | -38.51 |
| 2013-12-18 | -36.37 |
| 2013-12-17 | -36.90 |
| 2013-12-16 | -36.90 |
| 2013-12-13 | -37.44 |
| 2013-12-12 | -37.97 |
| 2013-12-11 | -38.51 |
| 2013-12-10 | -36.90 |
| 2013-12-09 | -37.97 |
| 2013-12-06 | -37.97 |
| 2013-12-05 | -36.37 |
| 2013-12-04 | -35.84 |
| 2013-12-03 | -37.44 |
| 2013-12-02 | -35.84 |
| 2013-11-29 | -35.84 |
| 2013-11-28 | -38.51 |
| 2013-11-27 | -39.04 |
| 2013-11-26 | -39.58 |
| 2013-11-25 | -37.97 |
| 2013-11-22 | -41.72 |
| 2013-11-21 | -42.79 |
| 2013-11-20 | -40.11 |
| 2013-11-19 | -44.39 |
| 2013-11-18 | -44.93 |
| 2013-11-15 | -44.93 |
| 2013-11-14 | -45.46 |
| 2013-11-13 | -45.46 |
| 2013-11-12 | -44.93 |
| 2013-11-11 | -44.93 |
| 2013-11-08 | -43.86 |
| 2013-11-07 | -42.25 |
| 2013-11-06 | -42.25 |
| 2013-11-05 | -41.72 |
| 2013-11-04 | -42.79 |
| 2013-11-01 | -43.32 |
| 2013-10-31 | -42.25 |
| 2013-10-30 | -42.79 |
| 2013-10-29 | -42.79 |
| 2013-10-28 | -43.32 |
| 2013-10-25 | -42.25 |
| 2013-10-24 | -42.25 |
| 2013-10-23 | -42.79 |
| 2013-10-22 | -43.86 |
| 2013-10-21 | -43.86 |
| 2013-10-18 | -43.32 |
| 2013-10-17 | -43.86 |
| 2013-10-16 | -42.79 |
| 2013-10-15 | -42.79 |
| 2013-10-11 | -44.39 |
| 2013-10-10 | -45.99 |
| 2013-10-09 | -46.53 |
| 2013-10-08 | -45.46 |
| 2013-10-07 | -45.99 |
| 2013-10-04 | -45.99 |
| 2013-10-03 | -45.46 |
| 2013-10-02 | -44.93 |
| 2013-09-30 | -45.46 |
| 2013-09-27 | -46.53 |
| 2013-09-26 | -45.46 |
| 2013-09-25 | -44.93 |
| 2013-09-24 | -43.32 |
| 2013-09-23 | -43.32 |
| 2013-09-19 | -43.32 |
| 2013-09-18 | -44.93 |
| 2013-09-17 | -44.39 |
| 2013-09-16 | -41.18 |
| 2013-09-13 | -40.11 |
| 2013-09-12 | -39.58 |
| 2013-09-11 | -40.11 |
| 2013-09-10 | -40.11 |
| 2013-09-09 | -40.65 |
| 2013-09-06 | -40.65 |
| 2013-09-05 | -40.65 |
| 2013-09-04 | -41.72 |
| 2013-09-03 | -41.72 |
| 2013-09-02 | -42.79 |
| 2013-08-30 | -44.39 |
| 2013-08-29 | -46.53 |
| 2013-08-28 | -47.03 |
| 2013-08-27 | -46.53 |
| 2013-08-26 | -47.54 |
| 2013-08-23 | -45.52 |
| 2013-08-22 | -44.51 |
| 2013-08-21 | -42.49 |
| 2013-08-20 | -43.00 |
| 2013-08-19 | -33.92 |
| 2013-08-16 | -37.95 |
| 2013-08-15 | -39.47 |
| 2013-08-13 | -36.95 |
| 2013-08-12 | -33.41 |
| 2013-08-09 | -36.44 |
| 2013-08-08 | -39.47 |
| 2013-08-07 | -36.95 |
| 2013-08-06 | -36.44 |
| 2013-08-05 | -37.45 |
| 2013-08-02 | -36.44 |
| 2013-08-01 | -36.44 |
| 2013-07-31 | -36.95 |
| 2013-07-30 | -34.42 |
| 2013-07-29 | -33.41 |
| 2013-07-26 | -32.91 |
| 2013-07-25 | -32.91 |
| 2013-07-24 | -32.91 |
| 2013-07-23 | -33.41 |
| 2013-07-22 | -36.44 |
| 2013-07-19 | -36.95 |
| 2013-07-18 | -31.90 |
| 2013-07-17 | -30.89 |
| 2013-07-16 | -30.89 |
| 2013-07-15 | -31.90 |
| 2013-07-12 | -30.39 |
| 2013-07-11 | -30.39 |
| 2013-07-10 | -27.36 |
| 2013-07-09 | -24.33 |
| 2013-07-08 | -25.34 |
| 2013-07-05 | -25.34 |
| 2013-07-04 | -26.35 |
| 2013-07-03 | -26.35 |
| 2013-07-02 | -26.86 |
| 2013-06-28 | -26.86 |
| 2013-06-27 | -29.38 |
| 2013-06-26 | -26.86 |
| 2013-06-25 | -25.34 |
| 2013-06-24 | -25.85 |
| 2013-06-21 | -20.30 |
| 2013-06-20 | -19.29 |
| 2013-06-19 | -15.25 |
| 2013-06-18 | -10.71 |
| 2013-06-17 | -16.77 |
| 2013-06-14 | -16.77 |
| 2013-06-13 | -16.77 |
| 2013-06-11 | -12.23 |
| 2013-06-10 | -17.78 |
| 2013-06-07 | -24.84 |
| 2013-06-06 | -26.86 |
| 2013-06-05 | -26.86 |
| 2013-06-04 | -25.85 |
| 2013-06-03 | -27.36 |
| 2013-05-31 | -26.86 |
| 2013-05-30 | -27.36 |
| 2013-05-29 | -26.86 |
| 2013-05-28 | -27.87 |
| 2013-05-27 | -28.37 |
| 2013-05-24 | -28.87 |
| 2013-05-23 | -30.39 |
| 2013-05-22 | -29.88 |
| 2013-05-21 | -28.93 |
| 2013-05-20 | -29.88 |
| 2013-05-16 | -27.50 |
| 2013-05-15 | -29.88 |
| 2013-05-14 | -30.36 |
| 2013-05-13 | -29.41 |
| 2013-05-10 | -31.31 |
| 2013-05-09 | -32.27 |
| 2013-05-08 | -31.31 |
| 2013-05-07 | -30.36 |
| 2013-05-06 | -30.36 |
| 2013-05-03 | -33.70 |
| 2013-05-02 | -31.79 |
| 2013-04-30 | -31.79 |
| 2013-04-29 | -31.79 |
| 2013-04-26 | -30.84 |
| 2013-04-25 | -30.36 |
| 2013-04-24 | -28.93 |
| 2013-04-23 | -29.88 |
| 2013-04-22 | -27.50 |
| 2013-04-19 | -30.84 |
| 2013-04-18 | -31.31 |
| 2013-04-17 | -30.36 |
| 2013-04-16 | -29.88 |
| 2013-04-15 | -29.41 |
| 2013-04-12 | -27.50 |
| 2013-04-11 | -30.36 |
| 2013-04-10 | -31.79 |
| 2013-04-09 | -31.79 |
| 2013-04-08 | -34.18 |
| 2013-04-05 | -33.70 |
| 2013-04-03 | -32.27 |
| 2013-04-02 | -30.84 |
| 2013-03-28 | -29.41 |
| 2013-03-27 | -28.93 |
| 2013-03-26 | -28.93 |
| 2013-03-25 | -28.93 |
| 2013-03-22 | -28.45 |
| 2013-03-21 | -35.13 |
| 2013-03-20 | -38.95 |
| 2013-03-19 | -37.51 |
| 2013-03-18 | -37.04 |
| 2013-03-15 | -35.61 |
| 2013-03-14 | -36.56 |
| 2013-03-13 | -37.99 |
| 2013-03-12 | -35.13 |
| 2013-03-11 | -32.27 |
| 2013-03-08 | -32.27 |
| 2013-03-07 | -32.27 |
| 2013-03-06 | -36.08 |
| 2013-03-05 | -37.04 |
| 2013-03-04 | -38.95 |
| 2013-03-01 | -39.42 |
| 2013-02-28 | -39.90 |
| 2013-02-27 | -39.42 |
| 2013-02-26 | -40.38 |
| 2013-02-25 | -38.95 |
| 2013-02-22 | -38.47 |
| 2013-02-21 | -37.99 |
| 2013-02-20 | -37.04 |
| 2013-02-19 | -37.04 |
| 2013-02-18 | -37.99 |
| 2013-02-15 | -37.51 |
| 2013-02-14 | -37.99 |
| 2013-02-08 | -39.42 |
| 2013-02-07 | -37.99 |
| 2013-02-06 | -37.99 |
| 2013-02-05 | -37.51 |
| 2013-02-04 | -37.99 |
| 2013-02-01 | -37.99 |
| 2013-01-31 | -39.90 |
| 2013-01-30 | -39.42 |
| 2013-01-29 | -39.90 |
| 2013-01-28 | -37.99 |
| 2013-01-25 | -39.90 |
| 2013-01-24 | -38.47 |
| 2013-01-23 | -36.08 |
| 2013-01-22 | -37.04 |
| 2013-01-21 | -37.51 |
| 2013-01-18 | -38.95 |
| 2013-01-17 | -39.90 |
| 2013-01-16 | -41.81 |
| 2013-01-15 | -41.81 |
| 2013-01-14 | -42.28 |
| 2013-01-11 | -42.76 |
| 2013-01-10 | -39.42 |
| 2013-01-09 | -38.95 |
| 2013-01-08 | -40.85 |
| 2013-01-07 | -40.85 |
| 2013-01-04 | -37.99 |
| 2013-01-03 | -37.04 |
| 2013-01-02 | -37.51 |
| 2012-12-31 | -39.42 |
| 2012-12-28 | -38.95 |
| 2012-12-27 | -42.76 |
| 2012-12-24 | -44.19 |
| 2012-12-21 | -44.19 |
| 2012-12-20 | -48.01 |
| 2012-12-19 | -47.05 |
| 2012-12-18 | -47.53 |
| 2012-12-17 | -47.53 |
| 2012-12-14 | -47.53 |
| 2012-12-13 | -49.44 |
| 2012-12-12 | -50.39 |
| 2012-12-11 | -51.35 |
| 2012-12-10 | -50.39 |
| 2012-12-07 | -49.92 |
| 2012-12-06 | -48.96 |
| 2012-12-05 | -48.49 |
| 2012-12-04 | -49.44 |
| 2012-12-03 | -49.44 |
| 2012-11-30 | -48.96 |
| 2012-11-29 | -48.96 |
| 2012-11-28 | -48.49 |
| 2012-11-27 | -48.49 |
| 2012-11-26 | -47.53 |
| 2012-11-23 | -47.05 |
| 2012-11-22 | -48.01 |
| 2012-11-21 | -48.49 |
| 2012-11-20 | -46.58 |
| 2012-11-19 | -43.72 |
| 2012-11-16 | -45.62 |
| 2012-11-15 | -47.53 |
| 2012-11-14 | -47.05 |
| 2012-11-13 | -46.10 |
| 2012-11-12 | -45.62 |
| 2012-11-09 | -45.62 |
| 2012-11-08 | -46.10 |
| 2012-11-07 | -46.58 |
| 2012-11-06 | -45.62 |
| 2012-11-05 | -45.15 |
| 2012-11-02 | -45.15 |
| 2012-11-01 | -46.58 |
| 2012-10-31 | -47.05 |
| 2012-10-30 | -47.05 |
| 2012-10-29 | -48.01 |
| 2012-10-26 | -47.05 |
| 2012-10-25 | -48.01 |
| 2012-10-24 | -48.49 |
| 2012-10-22 | -48.01 |
| 2012-10-19 | -48.96 |
| 2012-10-18 | -50.87 |
| 2012-10-17 | -52.30 |
| 2012-10-16 | -53.73 |
| 2012-10-15 | -55.64 |
| 2012-10-12 | -55.16 |
| 2012-10-11 | -55.64 |
| 2012-10-10 | -55.64 |
| 2012-10-09 | -55.16 |
| 2012-10-08 | -54.69 |
| 2012-10-05 | -55.16 |
| 2012-10-04 | -55.16 |
| 2012-10-03 | -56.59 |
| 2012-09-28 | -55.64 |
| 2012-09-27 | -54.69 |
| 2012-09-26 | -56.59 |
| 2012-09-25 | -56.12 |
| 2012-09-24 | -55.64 |
| 2012-09-21 | -56.12 |
| 2012-09-20 | -54.21 |
| 2012-09-19 | -52.30 |
| 2012-09-18 | -53.26 |
| 2012-09-17 | -51.35 |
| 2012-09-14 | -53.73 |
| 2012-09-13 | -55.16 |
| 2012-09-12 | -55.64 |
| 2012-09-11 | -56.12 |
| 2012-09-10 | -54.69 |
| 2012-09-07 | -54.69 |
| 2012-09-06 | -55.16 |
| 2012-09-05 | -57.07 |
| 2012-09-04 | -55.64 |
| 2012-09-03 | -55.64 |
| 2012-08-31 | -55.64 |
| 2012-08-30 | -56.10 |
| 2012-08-29 | -56.55 |
| 2012-08-28 | -57.47 |
| 2012-08-27 | -57.01 |
| 2012-08-24 | -56.55 |
| 2012-08-23 | -56.55 |
| 2012-08-22 | -57.47 |
| 2012-08-21 | -57.93 |
| 2012-08-20 | -57.47 |
| 2012-08-17 | -57.47 |
| 2012-08-16 | -57.47 |
| 2012-08-15 | -56.55 |
| 2012-08-14 | -57.47 |
| 2012-08-13 | -57.47 |
| 2012-08-10 | -57.47 |
| 2012-08-09 | -58.38 |
| 2012-08-08 | -56.10 |
| 2012-08-07 | -56.10 |
| 2012-08-06 | -57.93 |
| 2012-08-03 | -57.93 |
| 2012-08-02 | -57.93 |
| 2012-08-01 | -57.93 |
| 2012-07-31 | -57.93 |
| 2012-07-30 | -57.47 |
| 2012-07-27 | -59.30 |
| 2012-07-26 | -59.76 |
| 2012-07-25 | -59.76 |
| 2012-07-24 | -59.76 |
| 2012-07-23 | -59.30 |
| 2012-07-20 | -57.93 |
| 2012-07-19 | -57.01 |
| 2012-07-18 | -56.55 |
| 2012-07-17 | -55.18 |
| 2012-07-16 | -53.35 |
| 2012-07-13 | -54.27 |
| 2012-07-12 | -53.81 |
| 2012-07-11 | -53.81 |
| 2012-07-10 | -53.81 |
| 2012-07-09 | -53.81 |
| 2012-07-06 | -53.35 |
| 2012-07-05 | -54.27 |
| 2012-07-04 | -56.10 |
| 2012-07-03 | -57.93 |
| 2012-06-29 | -57.93 |
| 2012-06-28 | -59.30 |
| 2012-06-27 | -58.84 |
| 2012-06-26 | -58.84 |
| 2012-06-25 | -58.84 |
| 2012-06-22 | -58.84 |
| 2012-06-21 | -58.84 |
| 2012-06-20 | -59.30 |
| 2012-06-19 | -56.55 |
| 2012-06-18 | -57.01 |
| 2012-06-15 | -57.01 |
| 2012-06-14 | -58.38 |
| 2012-06-13 | -57.47 |
| 2012-06-12 | -58.84 |
| 2012-06-11 | -58.38 |
| 2012-06-08 | -59.76 |
| 2012-06-07 | -58.38 |
| 2012-06-06 | -59.30 |
| 2012-06-05 | -59.76 |
| 2012-06-04 | -60.21 |
| 2012-06-01 | -58.84 |
| 2012-05-31 | -58.84 |
| 2012-05-30 | -61.13 |
| 2012-05-29 | -60.21 |
| 2012-05-28 | -60.21 |
| 2012-05-25 | -59.76 |
| 2012-05-24 | -60.21 |
| 2012-05-23 | -59.76 |
| 2012-05-22 | -59.76 |
| 2012-05-21 | -61.13 |
| 2012-05-18 | -62.04 |
| 2012-05-17 | -60.67 |
| 2012-05-16 | -59.76 |
| 2012-05-15 | -57.47 |
| 2012-05-14 | -56.55 |
| 2012-05-11 | -55.18 |
| 2012-05-10 | -55.18 |
| 2012-05-09 | -54.73 |
| 2012-05-08 | -54.29 |
| 2012-05-07 | -55.18 |
| 2012-05-04 | -53.39 |
| 2012-05-03 | -53.39 |
| 2012-05-02 | -53.84 |
| 2012-04-30 | -53.84 |
| 2012-04-27 | -54.73 |
| 2012-04-26 | -55.18 |
| 2012-04-25 | -55.63 |
| 2012-04-24 | -55.63 |
| 2012-04-23 | -55.63 |
| 2012-04-20 | -54.73 |
| 2012-04-19 | -55.18 |
| 2012-04-18 | -54.73 |
| 2012-04-17 | -55.18 |
| 2012-04-16 | -55.18 |
| 2012-04-13 | -55.18 |
| 2012-04-12 | -55.18 |
| 2012-04-11 | -55.63 |
| 2012-04-10 | -55.18 |
| 2012-04-05 | -52.94 |
| 2012-04-03 | -52.05 |
| 2012-04-02 | -52.05 |
| 2012-03-30 | -52.94 |
| 2012-03-29 | -52.94 |
| 2012-03-28 | -52.49 |
| 2012-03-27 | -52.49 |
| 2012-03-26 | -54.73 |
| 2012-03-23 | -55.18 |
| 2012-03-22 | -55.63 |
| 2012-03-21 | -53.39 |
| 2012-03-20 | -54.73 |
| 2012-03-19 | -53.39 |
| 2012-03-16 | -48.46 |
| 2012-03-15 | -51.15 |
| 2012-03-14 | -50.70 |
| 2012-03-13 | -50.70 |
| 2012-03-12 | -50.25 |
| 2012-03-09 | -52.05 |
| 2012-03-08 | -52.94 |
| 2012-03-07 | -53.84 |
| 2012-03-06 | -54.29 |
| 2012-03-05 | -52.49 |
| 2012-03-02 | -52.94 |
| 2012-03-01 | -53.84 |
| 2012-02-29 | -52.94 |
| 2012-02-28 | -53.39 |
| 2012-02-27 | -54.29 |
| 2012-02-24 | -52.05 |
| 2012-02-23 | -52.05 |
| 2012-02-22 | -50.70 |
| 2012-02-21 | -51.15 |
| 2012-02-20 | -51.60 |
| 2012-02-17 | -50.25 |
| 2012-02-16 | -50.25 |
| 2012-02-15 | -49.36 |
| 2012-02-14 | -48.91 |
| 2012-02-13 | -50.70 |
| 2012-02-10 | -52.94 |
| 2012-02-09 | -53.84 |
| 2012-02-08 | -51.60 |
| 2012-02-07 | -53.39 |
| 2012-02-06 | -54.29 |
| 2012-02-03 | -54.73 |
| 2012-02-02 | -54.29 |
| 2012-02-01 | -59.66 |
| 2012-01-31 | -59.66 |
| 2012-01-30 | -60.56 |
| 2012-01-27 | -59.22 |
| 2012-01-26 | -59.22 |
| 2012-01-20 | -60.56 |
| 2012-01-19 | -59.66 |
| 2012-01-18 | -59.66 |
| 2012-01-17 | -58.77 |
| 2012-01-16 | -60.11 |
| 2012-01-13 | -59.66 |
| 2012-01-12 | -59.22 |
| 2012-01-11 | -60.11 |
| 2012-01-10 | -60.11 |
| 2012-01-09 | -60.11 |
| 2012-01-06 | -61.91 |
| 2012-01-05 | -61.01 |
| 2012-01-04 | -61.01 |
| 2012-01-03 | -60.56 |
| 2011-12-30 | -59.66 |
| 2011-12-29 | -59.22 |
| 2011-12-28 | -58.32 |
| 2011-12-23 | -60.11 |
| 2011-12-22 | -59.66 |
| 2011-12-21 | -61.01 |
| 2011-12-20 | -62.35 |
| 2011-12-19 | -62.35 |
| 2011-12-16 | -62.35 |
| 2011-12-15 | -62.35 |
| 2011-12-14 | -61.91 |
| 2011-12-13 | -62.35 |
| 2011-12-12 | -61.91 |
| 2011-12-09 | -62.35 |
| 2011-12-08 | -61.91 |
| 2011-12-07 | -61.46 |
| 2011-12-06 | -61.46 |
| 2011-12-05 | -61.01 |
| 2011-12-02 | -61.91 |
| 2011-12-01 | -61.91 |
| 2011-11-30 | -61.46 |
| 2011-11-29 | -61.91 |
| 2011-11-28 | -62.35 |
| 2011-11-25 | -62.35 |
| 2011-11-24 | -61.91 |
| 2011-11-23 | -61.91 |
| 2011-11-22 | -61.01 |
| 2011-11-21 | -61.01 |
| 2011-11-18 | -60.56 |
| 2011-11-17 | -61.01 |
| 2011-11-16 | -61.46 |
| 2011-11-15 | -63.25 |
| 2011-11-14 | -62.80 |
| 2011-11-11 | -64.15 |
| 2011-11-10 | -65.04 |
| 2011-11-09 | -64.15 |
| 2011-11-08 | -64.59 |
| 2011-11-07 | -65.94 |
| 2011-11-04 | -65.94 |
| 2011-11-03 | -65.94 |
| 2011-11-02 | -65.94 |
| 2011-11-01 | -65.49 |
| 2011-10-31 | -64.15 |
| 2011-10-28 | -64.59 |
| 2011-10-27 | -65.94 |
| 2011-10-26 | -65.94 |
| 2011-10-25 | -65.94 |
| 2011-10-24 | -65.49 |
| 2011-10-21 | -65.49 |
| 2011-10-20 | -65.49 |
| 2011-10-19 | -65.49 |
| 2011-10-18 | -65.49 |
| 2011-10-17 | -65.04 |
| 2011-10-14 | -64.59 |
| 2011-10-13 | -64.15 |
| 2011-10-12 | -64.59 |
| 2011-10-11 | -65.49 |
| 2011-10-10 | -65.04 |
| 2011-10-07 | -66.39 |
| 2011-10-06 | -67.28 |
| 2011-10-04 | -65.04 |
| 2011-10-03 | -65.94 |
| 2011-09-30 | -65.49 |
| 2011-09-28 | -65.49 |
| 2011-09-27 | -65.49 |
| 2011-09-26 | -65.94 |
| 2011-09-23 | -66.39 |
| 2011-09-22 | -65.49 |
| 2011-09-21 | -65.94 |
| 2011-09-20 | -65.49 |
| 2011-09-19 | -65.05 |
| 2011-09-16 | -65.05 |
| 2011-09-15 | -65.05 |
| 2011-09-14 | -67.24 |
| 2011-09-12 | -67.67 |
| 2011-09-09 | -63.74 |
| 2011-09-08 | -65.05 |
| 2011-09-07 | -65.49 |
| 2011-09-06 | -65.49 |
| 2011-09-05 | -63.74 |
| 2011-09-02 | -63.74 |
| 2011-09-01 | -62.87 |
| 2011-08-31 | -59.38 |
| 2011-08-30 | -60.69 |
| 2011-08-29 | -60.25 |
| 2011-08-26 | -62.00 |
| 2011-08-25 | -62.00 |
| 2011-08-24 | -61.56 |
| 2011-08-23 | -62.00 |
| 2011-08-22 | -62.00 |
| 2011-08-19 | -62.00 |
| 2011-08-18 | -63.74 |
| 2011-08-17 | -61.56 |
| 2011-08-16 | -60.69 |
| 2011-08-15 | -60.25 |
| 2011-08-12 | -59.81 |
| 2011-08-11 | -58.06 |
| 2011-08-10 | -58.50 |
| 2011-08-09 | -58.50 |
| 2011-08-08 | -59.38 |
| 2011-08-05 | -58.06 |
| 2011-08-04 | -56.32 |
| 2011-08-03 | -55.88 |
| 2011-08-02 | -55.44 |
| 2011-08-01 | -50.20 |
| 2011-07-29 | -44.52 |
| 2011-07-28 | -43.65 |
| 2011-07-27 | -43.21 |
| 2011-07-26 | -42.34 |
| 2011-07-25 | -42.78 |
| 2011-07-22 | -41.03 |
| 2011-07-21 | -43.21 |
| 2011-07-20 | -42.78 |
| 2011-07-19 | -43.21 |
| 2011-07-18 | -41.90 |
| 2011-07-15 | -43.65 |
| 2011-07-14 | -44.52 |
| 2011-07-13 | -43.21 |
| 2011-07-12 | -44.09 |
| 2011-07-11 | -42.34 |
| 2011-07-08 | -41.03 |
| 2011-07-07 | -39.72 |
| 2011-07-06 | -37.53 |
| 2011-07-05 | -35.79 |
| 2011-07-04 | -40.15 |
| 2011-06-30 | -39.72 |
| 2011-06-29 | -39.72 |
| 2011-06-28 | -39.28 |
| 2011-06-27 | -35.35 |
| 2011-06-24 | -40.15 |
| 2011-06-23 | -40.15 |
| 2011-06-22 | -41.47 |
| 2011-06-21 | -40.15 |
| 2011-06-20 | -39.28 |
| 2011-06-17 | -38.84 |
| 2011-06-16 | -39.72 |
| 2011-06-15 | -36.66 |
| 2011-06-14 | -35.35 |
| 2011-06-13 | -34.91 |
| 2011-06-10 | -33.60 |
| 2011-06-09 | -30.11 |
| 2011-06-08 | -28.36 |
| 2011-06-07 | -27.92 |
| 2011-06-03 | -24.87 |
| 2011-06-02 | -24.43 |
| 2011-06-01 | -23.99 |
| 2011-05-31 | -24.43 |
| 2011-05-30 | -25.74 |
| 2011-05-27 | -26.18 |
| 2011-05-26 | -25.30 |
| 2011-05-25 | -26.61 |
| 2011-05-24 | -27.05 |
| 2011-05-23 | -27.05 |
| 2011-05-20 | -25.74 |
| 2011-05-19 | -25.30 |
| 2011-05-18 | -24.43 |
| 2011-05-17 | -25.30 |
| 2011-05-16 | -27.05 |
| 2011-05-13 | -27.49 |
| 2011-05-12 | -26.61 |
| 2011-05-11 | -25.74 |
| 2011-05-09 | -25.74 |
| 2011-05-06 | -25.74 |
| 2011-05-05 | -26.61 |
| 2011-05-04 | -25.74 |
| 2011-05-03 | -25.30 |
| 2011-04-29 | -23.99 |
| 2011-04-28 | -24.87 |
| 2011-04-27 | -24.43 |
| 2011-04-26 | -24.87 |
| 2011-04-21 | -23.56 |
| 2011-04-20 | -24.43 |
| 2011-04-19 | -24.86 |
| 2011-04-18 | -24.86 |
| 2011-04-15 | -23.57 |
| 2011-04-14 | -24.00 |
| 2011-04-13 | -25.29 |
| 2011-04-12 | -26.16 |
| 2011-04-11 | -23.13 |
| 2011-04-08 | -28.75 |
| 2011-04-07 | -28.75 |
| 2011-04-06 | -29.18 |
| 2011-04-04 | -30.91 |
| 2011-04-01 | -30.04 |
| 2011-03-31 | -32.20 |
| 2011-03-30 | -32.20 |
| 2011-03-29 | -32.20 |
| 2011-03-28 | -33.50 |
| 2011-03-25 | -33.93 |
| 2011-03-24 | -34.79 |
| 2011-03-23 | -35.23 |
| 2011-03-22 | -33.07 |
| 2011-03-21 | -27.45 |
| 2011-03-18 | -27.45 |
| 2011-03-17 | -30.04 |
| 2011-03-16 | -30.47 |
| 2011-03-15 | -29.61 |
| 2011-03-14 | -28.32 |
| 2011-03-11 | -27.45 |
| 2011-03-10 | -26.59 |
| 2011-03-09 | -25.29 |
| 2011-03-08 | -25.29 |
| 2011-03-07 | -24.86 |
| 2011-03-04 | -23.13 |
| 2011-03-03 | -22.70 |
| 2011-03-02 | -25.72 |
| 2011-03-01 | -24.43 |
| 2011-02-28 | -25.29 |
| 2011-02-25 | -26.59 |
| 2011-02-24 | -29.18 |
| 2011-02-23 | -27.45 |
| 2011-02-22 | -25.72 |
| 2011-02-21 | -27.02 |
| 2011-02-18 | -27.45 |
| 2011-02-17 | -27.45 |
| 2011-02-16 | -26.59 |
| 2011-02-15 | -27.02 |
| 2011-02-14 | -26.59 |
| 2011-02-11 | -25.29 |
| 2011-02-10 | -28.75 |
| 2011-02-09 | -24.43 |
| 2011-02-08 | -22.27 |
| 2011-02-07 | -24.43 |
| 2011-02-02 | -24.86 |
| 2011-02-01 | -24.86 |
| 2011-01-31 | -26.59 |
| 2011-01-28 | -27.45 |
| 2011-01-27 | -26.16 |
| 2011-01-26 | -27.02 |
| 2011-01-25 | -28.75 |
| 2011-01-24 | -27.88 |
| 2011-01-21 | -23.57 |
| 2011-01-20 | -22.27 |
| 2011-01-19 | -22.27 |
| 2011-01-18 | -23.57 |
| 2011-01-17 | -22.70 |
| 2011-01-14 | -22.27 |
| 2011-01-13 | -23.57 |
| 2011-01-12 | -22.70 |
| 2011-01-11 | -27.88 |
| 2011-01-10 | -30.04 |
| 2011-01-07 | -29.18 |
| 2011-01-06 | -29.18 |
| 2011-01-05 | -30.47 |
| 2011-01-04 | -29.18 |
| 2011-01-03 | -28.75 |
| 2010-12-31 | -28.32 |
| 2010-12-30 | -30.04 |
| 2010-12-29 | -26.59 |
| 2010-12-28 | -27.88 |
| 2010-12-24 | -27.88 |
| 2010-12-23 | -25.29 |
| 2010-12-22 | -25.29 |
| 2010-12-21 | -26.59 |
| 2010-12-20 | -30.47 |
| 2010-12-17 | -30.47 |
| 2010-12-16 | -33.50 |
| 2010-12-15 | -32.63 |
| 2010-12-14 | -32.20 |
| 2010-12-13 | -35.23 |
| 2010-12-10 | -35.66 |
| 2010-12-09 | -34.79 |
| 2010-12-08 | -34.36 |
| 2010-12-07 | -34.36 |
| 2010-12-06 | -35.23 |
| 2010-12-03 | -34.79 |
| 2010-12-02 | -36.52 |
| 2010-12-01 | -36.09 |
| 2010-11-30 | -35.66 |
| 2010-11-29 | -35.23 |
| 2010-11-26 | -36.09 |
| 2010-11-25 | -37.38 |
| 2010-11-24 | -37.38 |
| 2010-11-23 | -37.82 |
| 2010-11-22 | -37.82 |
| 2010-11-19 | -37.82 |
| 2010-11-18 | -37.82 |
| 2010-11-17 | -39.11 |
| 2010-11-16 | -37.38 |
| 2010-11-15 | -37.82 |
| 2010-11-12 | -37.38 |
| 2010-11-11 | -35.66 |
| 2010-11-10 | -33.07 |
| 2010-11-09 | -34.36 |
| 2010-11-08 | -34.36 |
| 2010-11-05 | -36.09 |
| 2010-11-04 | -33.07 |
| 2010-11-03 | -32.63 |
| 2010-11-02 | -37.82 |
| 2010-11-01 | -37.38 |
| 2010-10-29 | -38.68 |
| 2010-10-28 | -41.27 |
| 2010-10-27 | -41.27 |
| 2010-10-26 | -41.70 |
| 2010-10-25 | -40.84 |
| 2010-10-22 | -40.41 |
| 2010-10-21 | -40.41 |
| 2010-10-20 | -40.41 |
| 2010-10-19 | -39.54 |
| 2010-10-18 | -39.98 |
| 2010-10-15 | -40.41 |
| 2010-10-14 | -39.54 |
| 2010-10-13 | -39.98 |
| 2010-10-12 | -39.98 |
| 2010-10-11 | -39.54 |
| 2010-10-08 | -39.98 |
| 2010-10-07 | -41.27 |
| 2010-10-06 | -40.41 |
| 2010-10-05 | -40.41 |
| 2010-10-04 | -40.84 |
| 2010-09-30 | -39.98 |
| 2010-09-29 | -40.41 |
| 2010-09-28 | -40.41 |
| 2010-09-27 | -39.98 |
| 2010-09-24 | -39.98 |
| 2010-09-22 | -40.41 |
| 2010-09-21 | -40.84 |
| 2010-09-20 | -39.54 |
| 2010-09-17 | -39.98 |
| 2010-09-16 | -39.54 |
| 2010-09-15 | -39.54 |
| 2010-09-14 | -39.54 |
| 2010-09-13 | -39.54 |
| 2010-09-10 | -40.41 |
| 2010-09-09 | -40.41 |
| 2010-09-08 | -41.68 |
| 2010-09-07 | -40.41 |
| 2010-09-06 | -40.83 |
| 2010-09-03 | -40.83 |
| 2010-09-02 | -42.11 |
| 2010-09-01 | -41.26 |
| 2010-08-31 | -39.98 |
| 2010-08-30 | -37.00 |
| 2010-08-27 | -37.43 |
| 2010-08-26 | -36.15 |
| 2010-08-25 | -37.43 |
| 2010-08-24 | -36.58 |
| 2010-08-23 | -36.58 |
| 2010-08-20 | -35.72 |
| 2010-08-19 | -35.30 |
| 2010-08-18 | -36.15 |
| 2010-08-17 | -35.30 |
| 2010-08-16 | -36.58 |
| 2010-08-13 | -37.00 |
| 2010-08-12 | -35.72 |
| 2010-08-11 | -34.45 |
| 2010-08-10 | -38.28 |
| 2010-08-09 | -42.11 |
| 2010-08-06 | -42.96 |
| 2010-08-05 | -42.96 |
| 2010-08-04 | -42.54 |
| 2010-08-03 | -42.54 |
| 2010-08-02 | -43.81 |
| 2010-07-30 | -45.52 |
| 2010-07-29 | -46.37 |
| 2010-07-28 | -48.07 |
| 2010-07-27 | -46.37 |
| 2010-07-26 | -48.49 |
| 2010-07-23 | -51.05 |
| 2010-07-22 | -51.47 |
| 2010-07-21 | -51.05 |
| 2010-07-20 | -51.47 |
| 2010-07-19 | -51.47 |
| 2010-07-16 | -51.90 |
| 2010-07-15 | -51.90 |
| 2010-07-14 | -51.47 |
| 2010-07-13 | -51.05 |
| 2010-07-12 | -51.05 |
| 2010-07-09 | -51.90 |
| 2010-07-08 | -52.33 |
| 2010-07-07 | -52.75 |
| 2010-07-06 | -53.18 |
| 2010-07-05 | -53.60 |
| 2010-07-02 | -54.45 |
| 2010-06-30 | -53.18 |
| 2010-06-29 | -53.18 |
| 2010-06-28 | -52.33 |
| 2010-06-25 | -50.20 |
| 2010-06-24 | -51.47 |
| 2010-06-23 | -51.05 |
| 2010-06-22 | -53.18 |
| 2010-06-21 | -53.18 |
| 2010-06-18 | -53.18 |
| 2010-06-17 | -52.75 |
| 2010-06-15 | -52.75 |
| 2010-06-14 | -51.90 |
| 2010-06-11 | -51.47 |
| 2010-06-10 | -51.90 |
| 2010-06-09 | -51.05 |
| 2010-06-08 | -50.20 |
| 2010-06-07 | -50.20 |
| 2010-06-04 | -48.07 |
| 2010-06-03 | -46.79 |
| 2010-06-02 | -48.07 |
| 2010-06-01 | -46.79 |
| 2010-05-31 | -46.79 |
| 2010-05-28 | -48.07 |
| 2010-05-27 | -50.20 |
| 2010-05-26 | -53.60 |
| 2010-05-25 | -52.75 |
| 2010-05-24 | -50.62 |
| 2010-05-20 | -50.20 |
| 2010-05-19 | -48.92 |
| 2010-05-18 | -48.92 |
| 2010-05-17 | -48.92 |
| 2010-05-14 | -46.79 |
| 2010-05-13 | -47.64 |
| 2010-05-12 | -50.20 |
| 2010-05-11 | -46.37 |
| 2010-05-10 | -47.22 |
| 2010-05-07 | -47.22 |
| 2010-05-06 | -44.66 |
| 2010-05-05 | -41.68 |
| 2010-05-04 | -40.41 |
| 2010-05-03 | -42.11 |
| 2010-04-30 | -40.41 |
| 2010-04-29 | -40.83 |
| 2010-04-28 | -40.83 |
| 2010-04-27 | -39.98 |
| 2010-04-26 | -37.43 |
| 2010-04-23 | -37.85 |
| 2010-04-22 | -42.58 |
| 2010-04-21 | -42.16 |
| 2010-04-20 | -42.58 |
| 2010-04-19 | -42.99 |
| 2010-04-16 | -42.16 |
| 2010-04-15 | -40.51 |
| 2010-04-14 | -40.10 |
| 2010-04-13 | -40.51 |
| 2010-04-12 | -38.03 |
| 2010-04-09 | -38.86 |
| 2010-04-08 | -41.34 |
| 2010-04-07 | -46.30 |
| 2010-04-01 | -45.47 |
| 2010-03-31 | -46.71 |
| 2010-03-30 | -46.71 |
| 2010-03-29 | -47.12 |
| 2010-03-26 | -47.12 |
| 2010-03-25 | -46.30 |
| 2010-03-24 | -46.71 |
| 2010-03-23 | -46.71 |
| 2010-03-22 | -47.54 |
| 2010-03-19 | -49.19 |
| 2010-03-18 | -47.54 |
| 2010-03-17 | -47.12 |
| 2010-03-16 | -49.60 |
| 2010-03-15 | -47.54 |
| 2010-03-12 | -47.95 |
| 2010-03-11 | -46.30 |
| 2010-03-10 | -46.30 |
| 2010-03-09 | -46.30 |
| 2010-03-08 | -47.12 |
| 2010-03-05 | -51.67 |
| 2010-03-04 | -57.04 |
| 2010-03-03 | -55.80 |
| 2010-03-02 | -54.97 |
| 2010-03-01 | -55.80 |
| 2010-02-26 | -56.21 |
| 2010-02-25 | -56.62 |
| 2010-02-24 | -56.21 |
| 2010-02-23 | -56.21 |
| 2010-02-22 | -56.21 |
| 2010-02-19 | -56.62 |
| 2010-02-18 | -56.62 |
| 2010-02-17 | -56.62 |
| 2010-02-12 | -56.21 |
| 2010-02-11 | -54.97 |
| 2010-02-10 | -54.56 |
| 2010-02-09 | -54.56 |
| 2010-02-08 | -56.21 |
| 2010-02-05 | -55.80 |
| 2010-02-04 | -54.97 |
| 2010-02-03 | -54.56 |
| 2010-02-02 | -53.73 |
| 2010-02-01 | -53.73 |
| 2010-01-29 | -52.49 |
| 2010-01-28 | -52.49 |
| 2010-01-27 | -53.73 |
| 2010-01-26 | -50.43 |
| 2010-01-25 | -50.01 |
| 2010-01-22 | -50.43 |
| 2010-01-21 | -50.84 |
| 2010-01-20 | -48.36 |
| 2010-01-19 | -47.12 |
| 2010-01-18 | -46.30 |
| 2010-01-15 | -46.30 |
| 2010-01-14 | -46.71 |
| 2010-01-13 | -46.71 |
| 2010-01-12 | -45.06 |
| 2010-01-11 | -44.23 |
| 2010-01-08 | -48.77 |
| 2010-01-07 | -52.08 |
| 2010-01-06 | -52.08 |
| 2010-01-05 | -49.19 |
| 2010-01-04 | -47.95 |
| 2009-12-31 | -50.43 |
| 2009-12-30 | -51.67 |
| 2009-12-29 | -52.08 |
| 2009-12-28 | -52.08 |
| 2009-12-24 | -52.49 |
| 2009-12-23 | -51.25 |
| 2009-12-22 | -52.91 |
| 2009-12-21 | -51.25 |
| 2009-12-18 | -54.14 |
| 2009-12-17 | -51.67 |
| 2009-12-16 | -50.43 |
| 2009-12-15 | -50.01 |
| 2009-12-14 | -50.43 |
| 2009-12-11 | -49.60 |
| 2009-12-10 | -47.95 |
| 2009-12-09 | -46.30 |
| 2009-12-08 | -47.95 |
| 2009-12-07 | -46.71 |
| 2009-12-04 | -46.30 |
| 2009-12-03 | -48.77 |
| 2009-12-02 | -48.36 |
| 2009-12-01 | -48.36 |
| 2009-11-30 | -48.36 |
| 2009-11-27 | -49.60 |
| 2009-11-26 | -44.23 |
| 2009-11-25 | -43.82 |
| 2009-11-24 | -43.82 |
| 2009-11-23 | -44.23 |
| 2009-11-20 | -43.40 |
| 2009-11-19 | -45.06 |
| 2009-11-18 | -46.30 |
| 2009-11-17 | -44.23 |
| 2009-11-16 | -44.23 |
| 2009-11-13 | -45.06 |
| 2009-11-12 | -45.47 |
| 2009-11-11 | -43.40 |
| 2009-11-10 | -45.06 |
| 2009-11-09 | -42.99 |
| 2009-11-06 | -41.75 |
| 2009-11-05 | -40.10 |
| 2009-11-04 | -43.82 |
| 2009-11-03 | -45.47 |
| 2009-11-02 | -47.12 |
| 2009-10-30 | -47.12 |
| 2009-10-29 | -47.54 |
| 2009-10-28 | -44.64 |
| 2009-10-27 | -40.10 |
| 2009-10-23 | -37.62 |
| 2009-10-22 | -35.56 |
| 2009-10-21 | -34.73 |
| 2009-10-20 | -34.73 |
| 2009-10-19 | -35.14 |
| 2009-10-16 | -35.56 |
| 2009-10-15 | -34.73 |
| 2009-10-14 | -34.32 |
| 2009-10-13 | -35.14 |
| 2009-10-12 | -35.14 |
| 2009-10-09 | -37.62 |
| 2009-10-08 | -37.62 |
| 2009-10-07 | -38.03 |
| 2009-10-06 | -37.21 |
| 2009-10-05 | -37.62 |
| 2009-10-02 | -35.97 |
| 2009-09-30 | -33.90 |
| 2009-09-29 | -36.79 |
| 2009-09-28 | -37.21 |
| 2009-09-25 | -35.97 |
| 2009-09-24 | -36.79 |
| 2009-09-23 | -35.56 |
| 2009-09-22 | -34.73 |
| 2009-09-21 | -38.03 |
| 2009-09-18 | -40.10 |
| 2009-09-17 | -39.69 |
| 2009-09-16 | -41.20 |
| 2009-09-15 | -40.79 |
| 2009-09-14 | -39.97 |
| 2009-09-11 | -39.16 |
| 2009-09-10 | -40.38 |
| 2009-09-09 | -40.38 |
| 2009-09-08 | -41.61 |
| 2009-09-07 | -40.38 |
| 2009-09-04 | -42.01 |
| 2009-09-03 | -42.42 |
| 2009-09-02 | -42.83 |
| 2009-09-01 | -41.20 |
| 2009-08-31 | -41.61 |
| 2009-08-28 | -40.38 |
| 2009-08-27 | -39.97 |
| 2009-08-26 | -41.20 |
| 2009-08-25 | -42.01 |
| 2009-08-24 | -42.42 |
| 2009-08-21 | -42.42 |
| 2009-08-20 | -42.01 |
| 2009-08-19 | -42.42 |
| 2009-08-18 | -43.24 |
| 2009-08-17 | -43.24 |
| 2009-08-14 | -41.20 |
| 2009-08-13 | -39.56 |
| 2009-08-12 | -41.61 |
| 2009-08-11 | -42.83 |
| 2009-08-10 | -43.24 |
| 2009-08-07 | -41.61 |
| 2009-08-06 | -44.06 |
| 2009-08-05 | -43.24 |
| 2009-08-04 | -42.01 |
| 2009-08-03 | -42.01 |
| 2009-07-31 | -41.20 |
| 2009-07-30 | -42.83 |
| 2009-07-29 | -42.42 |
| 2009-07-28 | -39.97 |
| 2009-07-27 | -38.75 |
| 2009-07-24 | -41.61 |
| 2009-07-23 | -40.79 |
| 2009-07-22 | -35.07 |
| 2009-07-21 | -40.79 |
| 2009-07-20 | -42.83 |
| 2009-07-17 | -47.32 |
| 2009-07-16 | -48.55 |
| 2009-07-15 | -48.96 |
| 2009-07-14 | -48.55 |
| 2009-07-13 | -50.18 |
| 2009-07-10 | -48.96 |
| 2009-07-09 | -48.96 |
| 2009-07-08 | -52.22 |
| 2009-07-07 | -48.96 |
| 2009-07-06 | -48.96 |
| 2009-07-03 | -47.73 |
| 2009-07-02 | -48.55 |
| 2009-06-30 | -50.59 |
| 2009-06-29 | -48.55 |
| 2009-06-26 | -50.59 |
| 2009-06-25 | -51.00 |
| 2009-06-24 | -50.59 |
| 2009-06-23 | -51.00 |
| 2009-06-22 | -50.59 |
| 2009-06-19 | -51.82 |
| 2009-06-18 | -52.63 |
| 2009-06-17 | -51.00 |
| 2009-06-16 | -49.37 |
| 2009-06-15 | -51.41 |
| 2009-06-12 | -49.77 |
| 2009-06-11 | -53.45 |
| 2009-06-10 | -52.63 |
| 2009-06-09 | -52.22 |
| 2009-06-08 | -50.18 |
| 2009-06-05 | -51.41 |
| 2009-06-04 | -53.45 |
| 2009-06-03 | -55.08 |
| 2009-06-02 | -56.31 |
| 2009-06-01 | -56.72 |
| 2009-05-29 | -59.17 |
| 2009-05-27 | -53.04 |
| 2009-05-26 | -53.45 |
| 2009-05-25 | -49.37 |
| 2009-05-22 | -57.94 |
| 2009-05-21 | -58.35 |
| 2009-05-20 | -60.39 |
| 2009-05-19 | -59.98 |
| 2009-05-18 | -60.80 |
| 2009-05-15 | -59.98 |
| 2009-05-14 | -60.05 |
| 2009-05-13 | -58.05 |
| 2009-05-12 | -61.25 |
| 2009-05-11 | -59.25 |
| 2009-05-08 | -62.84 |
| 2009-05-07 | -65.24 |
| 2009-05-06 | -67.64 |
| 2009-05-05 | -68.44 |
| 2009-05-04 | -68.84 |
| 2009-04-30 | -69.64 |
| 2009-04-29 | -71.63 |
| 2009-04-28 | -71.63 |
| 2009-04-27 | -70.04 |
| 2009-04-24 | -69.64 |
| 2009-04-23 | -70.04 |
| 2009-04-22 | -70.44 |
| 2009-04-21 | -70.04 |
| 2009-04-20 | -70.04 |
| 2009-04-17 | -72.03 |
| 2009-04-16 | -72.03 |
| 2009-04-15 | -72.83 |
| 2009-04-14 | -72.83 |
| 2009-04-09 | -72.83 |
| 2009-04-08 | -72.83 |
| 2009-04-07 | -72.83 |
| 2009-04-06 | -73.23 |
| 2009-04-03 | -73.23 |
| 2009-04-02 | -73.63 |
| 2009-04-01 | -73.63 |
| 2009-03-31 | -73.63 |
| 2009-03-30 | -74.03 |
| 2009-03-27 | -73.63 |
| 2009-03-26 | -74.43 |
| 2009-03-25 | -74.43 |
| 2009-03-24 | -74.83 |
| 2009-03-23 | -75.63 |
| 2009-03-20 | -77.23 |
| 2009-03-19 | -74.03 |
| 2009-03-18 | -72.03 |
| 2009-03-17 | -75.23 |
| 2009-03-16 | -74.43 |
| 2009-03-13 | -72.03 |
| 2009-03-12 | -71.63 |
| 2009-03-11 | -71.63 |
| 2009-03-10 | -71.63 |
| 2009-03-09 | -71.63 |
| 2009-03-06 | -69.24 |
| 2009-03-05 | -70.04 |
| 2009-03-04 | -72.43 |
| 2009-03-03 | -72.03 |
| 2009-03-02 | -72.03 |
| 2009-02-27 | -72.03 |
| 2009-02-26 | -69.24 |
| 2009-02-25 | -69.24 |
| 2009-02-24 | -72.03 |
| 2009-02-23 | -68.04 |
| 2009-02-20 | -67.24 |
| 2009-02-19 | -66.84 |
| 2009-02-18 | -67.24 |
| 2009-02-17 | -67.24 |
| 2009-02-16 | -66.84 |
| 2009-02-13 | -68.04 |
| 2009-02-12 | -68.84 |
| 2009-02-11 | -68.84 |
| 2009-02-10 | -68.04 |
| 2009-02-09 | -66.44 |
| 2009-02-06 | -66.04 |
| 2009-02-05 | -68.44 |
| 2009-02-04 | -70.04 |
| 2009-02-03 | -71.63 |
| 2009-02-02 | -70.04 |
| 2009-01-30 | -72.03 |
| 2009-01-29 | -72.03 |
| 2009-01-23 | -73.23 |
| 2009-01-22 | -72.83 |
| 2009-01-21 | -69.64 |
| 2009-01-20 | -70.04 |
| 2009-01-19 | -70.04 |
| 2009-01-16 | -70.04 |
| 2009-01-15 | -70.04 |
| 2009-01-14 | -68.04 |
| 2009-01-13 | -68.04 |
| 2009-01-12 | -68.04 |
| 2009-01-09 | -68.04 |
| 2009-01-08 | -70.04 |
| 2009-01-07 | -68.44 |
| 2009-01-06 | -67.24 |
| 2009-01-05 | -66.44 |
| 2009-01-02 | -64.84 |
| 2008-12-31 | -60.05 |
| 2008-12-30 | -64.04 |
| 2008-12-29 | -65.24 |
| 2008-12-24 | -65.24 |
| 2008-12-23 | -65.24 |
| 2008-12-22 | -65.24 |
| 2008-12-19 | -69.24 |
| 2008-12-18 | -68.04 |
| 2008-12-17 | -66.44 |
| 2008-12-16 | -66.04 |
| 2008-12-15 | -67.06 |
| 2008-12-12 | -67.43 |
| 2008-12-11 | -67.06 |
| 2008-12-10 | -67.43 |
| 2008-12-09 | -66.70 |
| 2008-12-08 | -65.97 |
| 2008-12-05 | -65.97 |
| 2008-12-04 | -66.33 |
| 2008-12-03 | -65.23 |
| 2008-12-02 | -65.23 |
| 2008-12-01 | -64.50 |
| 2008-11-28 | -63.40 |
| 2008-11-27 | -63.40 |
| 2008-11-26 | -63.40 |
| 2008-11-25 | -63.40 |
| 2008-11-24 | -63.40 |
| 2008-11-21 | -63.40 |
| 2008-11-20 | -63.40 |
| 2008-11-19 | -63.40 |
| 2008-11-18 | -63.40 |
| 2008-11-17 | -63.40 |
| 2008-11-14 | -63.40 |
| 2008-11-13 | -63.40 |
| 2008-11-12 | -63.40 |
| 2008-11-11 | -64.14 |
| 2008-11-10 | -64.14 |
| 2008-11-07 | -66.33 |
| 2008-11-06 | -65.60 |
| 2008-11-05 | -65.97 |
| 2008-11-04 | -65.60 |
| 2008-11-03 | -65.97 |
| 2008-10-31 | -65.60 |
| 2008-10-30 | -69.26 |
| 2008-10-29 | -70.72 |
| 2008-10-28 | -71.45 |
| 2008-10-27 | -72.19 |
| 2008-10-24 | -71.09 |
| 2008-10-23 | -71.09 |
| 2008-10-22 | -69.62 |
| 2008-10-21 | -69.62 |
| 2008-10-20 | -68.89 |
| 2008-10-17 | -68.89 |
| 2008-10-16 | -70.36 |
| 2008-10-15 | -67.80 |
| 2008-10-14 | -67.80 |
| 2008-10-13 | -69.99 |
| 2008-10-10 | -72.92 |
| 2008-10-09 | -67.06 |
| 2008-10-08 | -67.06 |
| 2008-10-06 | -67.06 |
| 2008-10-03 | -64.87 |
| 2008-10-02 | -63.77 |
| 2008-09-30 | -60.11 |
| 2008-09-29 | -59.01 |
| 2008-09-26 | -58.65 |
| 2008-09-25 | -58.65 |
| 2008-09-24 | -57.91 |
| 2008-09-23 | -56.82 |
| 2008-09-22 | -56.08 |
| 2008-09-19 | -61.94 |
| 2008-09-18 | -56.08 |
| 2008-09-17 | -68.89 |
| 2008-09-16 | -68.89 |
| 2008-09-12 | -68.89 |
| 2008-09-11 | -68.89 |
| 2008-09-10 | -68.89 |
| 2008-09-09 | -68.89 |
| 2008-09-08 | -69.62 |
| 2008-09-05 | -70.72 |
| 2008-09-04 | -66.33 |
| 2008-09-03 | -64.50 |
| 2008-09-02 | -67.43 |
| 2008-09-01 | -66.33 |
| 2008-08-29 | -63.40 |
| 2008-08-28 | -63.77 |
| 2008-08-27 | -62.31 |
| 2008-08-26 | -61.57 |
| 2008-08-25 | -62.67 |
| 2008-08-21 | -67.43 |
| 2008-08-20 | -63.77 |
| 2008-08-19 | -64.50 |
| 2008-08-18 | -63.40 |
| 2008-08-15 | -63.40 |
| 2008-08-14 | -63.40 |
| 2008-08-13 | -63.40 |
| 2008-08-12 | -62.31 |
| 2008-08-11 | -62.31 |
| 2008-08-08 | -61.57 |
| 2008-08-07 | -59.74 |
| 2008-08-05 | -61.21 |
| 2008-08-04 | -61.57 |
| 2008-08-01 | -59.74 |
| 2008-07-31 | -59.74 |
| 2008-07-30 | -60.84 |
| 2008-07-29 | -61.21 |
| 2008-07-28 | -61.57 |
| 2008-07-25 | -61.21 |
| 2008-07-24 | -61.21 |
| 2008-07-23 | -61.21 |
| 2008-07-22 | -61.94 |
| 2008-07-21 | -61.21 |
| 2008-07-18 | -62.31 |
| 2008-07-17 | -61.57 |
| 2008-07-16 | -60.84 |
| 2008-07-15 | -62.67 |
| 2008-07-14 | -60.84 |
| 2008-07-11 | -60.84 |
| 2008-07-10 | -60.84 |
| 2008-07-09 | -59.74 |
| 2008-07-08 | -60.84 |
| 2008-07-07 | -60.48 |
| 2008-07-04 | -58.28 |
| 2008-07-03 | -56.82 |
| 2008-07-02 | -55.72 |
| 2008-06-30 | -57.18 |
| 2008-06-27 | -55.35 |
| 2008-06-26 | -53.89 |
| 2008-06-25 | -53.89 |
| 2008-06-24 | -54.25 |
| 2008-06-23 | -54.25 |
| 2008-06-20 | -54.25 |
| 2008-06-19 | -54.25 |
| 2008-06-18 | -54.99 |
| 2008-06-17 | -54.25 |
| 2008-06-16 | -54.25 |
| 2008-06-13 | -55.72 |
| 2008-06-12 | -58.28 |
| 2008-06-11 | -57.55 |
| 2008-06-10 | -57.91 |
| 2008-06-06 | -57.55 |
| 2008-06-05 | -56.45 |
| 2008-06-04 | -55.72 |
| 2008-06-03 | -53.89 |
| 2008-06-02 | -53.89 |
| 2008-05-30 | -52.42 |
| 2008-05-29 | -52.42 |
| 2008-05-28 | -52.42 |
| 2008-05-27 | -52.42 |
| 2008-05-26 | -53.52 |
| 2008-05-23 | -54.62 |
| 2008-05-22 | -54.99 |
| 2008-05-21 | -56.45 |
| 2008-05-20 | -55.35 |
| 2008-05-19 | -54.25 |
| 2008-05-16 | -54.25 |
| 2008-05-15 | -54.99 |
| 2008-05-14 | -57.55 |
| 2008-05-13 | -56.45 |
| 2008-05-09 | -51.69 |
| 2008-05-08 | -49.13 |
| 2008-05-07 | -52.42 |
| 2008-05-06 | -52.79 |
| 2008-05-05 | -52.79 |
| 2008-05-02 | -53.89 |
| 2008-04-30 | -54.25 |
| 2008-04-29 | -53.52 |
| 2008-04-28 | -50.59 |
| 2008-04-25 | -49.13 |
| 2008-04-24 | -49.50 |
| 2008-04-23 | -48.76 |
| 2008-04-22 | -48.76 |
| 2008-04-21 | -44.74 |
| 2008-04-18 | -46.20 |
| 2008-04-17 | -43.28 |
| 2008-04-16 | -38.15 |
| 2008-04-15 | -34.13 |
| 2008-04-14 | -30.10 |
| 2008-04-11 | -31.20 |
| 2008-04-10 | -31.20 |
| 2008-04-09 | -29.73 |
| 2008-04-08 | -28.64 |
| 2008-04-07 | -28.27 |
| 2008-04-03 | -31.93 |
| 2008-04-02 | -31.93 |
| 2008-04-01 | -31.20 |
| 2008-03-31 | -31.20 |
| 2008-03-28 | -33.39 |
| 2008-03-27 | -33.39 |
| 2008-03-26 | -33.39 |
| 2008-03-25 | -31.93 |
| 2008-03-20 | -33.39 |
| 2008-03-19 | -34.13 |
| 2008-03-18 | -34.13 |
| 2008-03-17 | -30.10 |
| 2008-03-14 | -31.56 |
| 2008-03-13 | -31.20 |
| 2008-03-12 | -31.56 |
| 2008-03-11 | -38.15 |
| 2008-03-10 | -30.47 |
| 2008-03-07 | -37.42 |
| 2008-03-06 | -34.13 |
| 2008-03-05 | -34.13 |
| 2008-03-04 | -33.39 |
| 2008-03-03 | -36.32 |
| 2008-02-29 | -33.39 |
| 2008-02-28 | -35.59 |
| 2008-02-27 | -35.59 |
| 2008-02-26 | -41.81 |
| 2008-02-25 | -38.52 |
| 2008-02-22 | -38.52 |
| 2008-02-21 | -38.52 |
| 2008-02-20 | -38.15 |
| 2008-02-19 | -35.22 |
| 2008-02-18 | -38.88 |
| 2008-02-15 | -34.49 |
| 2008-02-14 | -29.73 |
| 2008-02-13 | -39.25 |
| 2008-02-12 | -37.05 |
| 2008-02-11 | -32.66 |
| 2008-02-06 | -31.56 |
| 2008-02-05 | -25.34 |
| 2008-02-04 | -40.35 |
| 2008-02-01 | -46.20 |
| 2008-01-31 | -46.93 |
| 2008-01-30 | -48.40 |
| 2008-01-29 | -47.67 |
| 2008-01-28 | -48.76 |
| 2008-01-25 | -45.47 |
| 2008-01-24 | -48.03 |
| 2008-01-23 | -47.67 |
| 2008-01-22 | -49.86 |
| 2008-01-21 | -42.91 |
| 2008-01-18 | -41.81 |
| 2008-01-17 | -38.52 |
| 2008-01-16 | -38.52 |
| 2008-01-15 | -37.42 |
| 2008-01-14 | -37.05 |
| 2008-01-11 | -35.59 |
| 2008-01-10 | -35.59 |
| 2008-01-09 | -35.22 |
| 2008-01-08 | -37.79 |
| 2008-01-07 | -38.88 |
| 2008-01-04 | -39.25 |
| 2008-01-03 | -41.45 |
| 2008-01-02 | -40.35 |
| 2007-12-31 | -40.35 |
| 2007-12-28 | -41.81 |
| 2007-12-27 | -37.05 |
| 2007-12-24 | -43.28 |
| 2007-12-21 | -43.64 |
| 2007-12-20 | -43.64 |
| 2007-12-19 | -44.01 |
| 2007-12-18 | -42.54 |
| 2007-12-17 | -44.37 |
| 2007-12-14 | -40.35 |
| 2007-12-13 | -38.15 |
| 2007-12-12 | -35.59 |
| 2007-12-11 | -34.13 |
| 2007-12-10 | -33.39 |
| 2007-12-07 | -32.66 |
| 2007-12-06 | -34.13 |
| 2007-12-05 | -32.30 |
| 2007-12-04 | -32.66 |
| 2007-12-03 | -32.66 |
| 2007-11-30 | -34.13 |
| 2007-11-29 | -35.59 |
| 2007-11-28 | -32.66 |
| 2007-11-27 | -30.47 |
| 2007-11-26 | -31.20 |
| 2007-11-23 | -30.83 |
| 2007-11-22 | -27.54 |
| 2007-11-21 | -25.71 |
| 2007-11-20 | -23.88 |
| 2007-11-19 | -24.98 |
| 2007-11-16 | -21.68 |
| 2007-11-15 | -19.49 |
| 2007-11-14 | -20.59 |
| 2007-11-13 | -24.61 |
| 2007-11-12 | -18.76 |
| 2007-11-09 | -14.73 |
| 2007-11-08 | -14.36 |
| 2007-11-07 | -15.83 |
| 2007-11-06 | -17.66 |
| 2007-11-05 | -16.93 |
| 2007-11-02 | -13.63 |
| 2007-11-01 | -12.53 |
| 2007-10-31 | -14.00 |
| 2007-10-30 | -15.83 |
| 2007-10-29 | -14.00 |
| 2007-10-26 | -15.10 |
| 2007-10-25 | -14.73 |
| 2007-10-24 | -14.36 |
| 2007-10-23 | -14.36 |
| 2007-10-22 | -16.93 |
| 2007-10-18 | -16.19 |
| 2007-10-17 | -12.53 |
| 2007-10-16 | -12.17 |
| 2007-10-15 | -11.80 |
| 2007-10-12 | -12.17 |
| 2007-10-11 | -12.53 |
| 2007-10-10 | -15.83 |
| 2007-10-09 | -17.66 |
| 2007-10-08 | -16.93 |
| 2007-10-05 | -17.29 |
| 2007-10-04 | -10.70 |
| 2007-10-03 | -1.19 |
| 2007-10-02 | -4.85 |
| 2007-09-28 | -19.12 |
| 2007-09-27 | -12.17 |
| 2007-09-25 | -9.24 |
| 2007-09-24 | -8.51 |
| 2007-09-21 | -8.51 |
| 2007-09-20 | -8.14 |
| 2007-09-19 | -12.17 |
| 2007-09-18 | -13.63 |
| 2007-09-17 | -10.70 |
| 2007-09-14 | -5.58 |
| 2007-09-13 | -4.85 |
| 2007-09-12 | -0.82 |
| 2007-09-11 | -0.82 |
| 2007-09-10 | -2.29 |
| 2007-09-07 | -1.19 |
| 2007-09-06 | -1.56 |
| 2007-09-05 | 1.74 |
| 2007-09-04 | -3.75 |
| 2007-09-03 | 1.74 |
| 2007-08-31 | 5.40 |
| 2007-08-30 | 0.64 |
| 2007-08-29 | -1.56 |
| 2007-08-28 | 0.64 |
| 2007-08-27 | 6.50 |
| 2007-08-24 | 6.13 |
| 2007-08-23 | 6.86 |
| 2007-08-22 | 6.50 |
| 2007-08-21 | 2.47 |
| 2007-08-20 | 4.30 |
| 2007-08-17 | 2.10 |
| 2007-08-16 | 7.59 |
| 2007-08-15 | 15.28 |
| 2007-08-14 | 19.30 |
| 2007-08-13 | 25.53 |
| 2007-08-10 | 16.74 |
| 2007-08-09 | 22.23 |
| 2007-08-08 | 28.09 |
| 2007-08-07 | 28.09 |
| 2007-08-06 | 28.09 |
| 2007-08-03 | 30.65 |
| 2007-08-02 | 28.09 |
| 2007-08-01 | 26.99 |
| 2007-07-31 | 29.19 |
| 2007-07-30 | 22.96 |
| 2007-07-27 | 22.96 |
| 2007-07-26 | 34.68 |
| 2007-07-25 | 45.65 |
| 2007-07-24 | 48.22 |
| 2007-07-23 | 46.39 |
| 2007-07-20 | 46.75 |
| 2007-07-19 | 46.75 |
| 2007-07-18 | 44.19 |
| 2007-07-17 | 46.39 |
| 2007-07-16 | 46.39 |
| 2007-07-13 | 45.29 |
| 2007-07-12 | 42.73 |
| 2007-07-11 | 41.99 |
| 2007-07-10 | 45.65 |
| 2007-07-09 | 46.39 |
| 2007-07-06 | 46.75 |
| 2007-07-05 | 45.65 |
| 2007-07-04 | 41.26 |
| 2007-07-03 | 43.09 |
| 2007-06-29 | 48.22 |
| 2007-06-28 | 48.22 |
| 2007-06-27 | 51.51 |
| 2007-06-26 | 50.05 |
| 2007-06-25 | 52.24 |
| 2007-06-22 | 57.37 |
| 2007-06-21 | 55.17 |
| 2007-06-20 | 51.14 |
| 2007-06-18 | 52.97 |
| 2007-06-15 | 50.05 |
| 2007-06-14 | 48.22 |
| 2007-06-13 | 47.85 |
| 2007-06-12 | 50.05 |
| 2007-06-11 | 51.14 |
| 2007-06-08 | 52.24 |
| 2007-06-07 | 46.39 |
| 2007-06-06 | 50.05 |
| 2007-06-05 | 53.71 |
| 2007-06-04 | 50.05 |
| 2007-06-01 | 55.54 |
| 2007-05-31 | 47.12 |
| 2007-05-30 | 46.75 |
| 2007-05-29 | 47.85 |
| 2007-05-28 | 50.05 |
| 2007-05-25 | 51.88 |
| 2007-05-23 | 47.19 |
| 2007-05-22 | 41.42 |
| 2007-05-21 | 44.31 |
| 2007-05-18 | 45.03 |
| 2007-05-17 | 45.03 |
| 2007-05-16 | 45.03 |
| 2007-05-15 | 39.98 |
| 2007-05-14 | 38.53 |
| 2007-05-11 | 39.25 |
| 2007-05-10 | 38.89 |
| 2007-05-09 | 37.09 |
| 2007-05-08 | 38.89 |
| 2007-05-07 | 36.37 |
| 2007-05-04 | 42.50 |
| 2007-05-03 | 42.50 |
| 2007-05-02 | 44.31 |
| 2007-04-30 | 43.94 |
| 2007-04-27 | 44.31 |
| 2007-04-26 | 40.70 |
| 2007-04-25 | 44.67 |
| 2007-04-24 | 47.55 |
| 2007-04-23 | 44.31 |
| 2007-04-20 | 44.31 |
| 2007-04-19 | 46.11 |
| 2007-04-18 | 41.42 |
| 2007-04-17 | 37.09 |
| 2007-04-16 | 46.47 |
| 2007-04-13 | 49.00 |
| 2007-04-12 | 47.19 |
| 2007-04-11 | 54.05 |
| 2007-04-10 | 48.63 |
| 2007-04-04 | 47.91 |
| 2007-04-03 | 48.63 |
| 2007-04-02 | 58.01 |
| 2007-03-30 | 61.62 |
| 2007-03-29 | 63.79 |
| 2007-03-28 | 60.18 |
| 2007-03-27 | 64.51 |
| 2007-03-26 | 67.75 |
| 2007-03-23 | 63.43 |
| 2007-03-22 | 58.74 |
| 2007-03-21 | 53.32 |
| 2007-03-20 | 54.41 |
| 2007-03-19 | 49.00 |
| 2007-03-16 | 48.27 |
| 2007-03-15 | 51.52 |
| 2007-03-14 | 47.19 |
| 2007-03-13 | 58.74 |
| 2007-03-12 | 58.74 |
| 2007-03-09 | 58.74 |
| 2007-03-08 | 55.13 |
| 2007-03-07 | 58.01 |
| 2007-03-06 | 61.26 |
| 2007-03-05 | 55.13 |
| 2007-03-02 | 69.20 |
| 2007-03-01 | 69.56 |
| 2007-02-28 | 71.36 |
| 2007-02-27 | 73.17 |
| 2007-02-26 | 70.64 |
| 2007-02-23 | 73.53 |
| 2007-02-22 | 76.77 |
| 2007-02-21 | 73.89 |
| 2007-02-16 | 73.17 |
| 2007-02-15 | 74.97 |
| 2007-02-14 | 73.17 |
| 2007-02-13 | 70.64 |
| 2007-02-12 | 72.44 |
| 2007-02-09 | 73.17 |
| 2007-02-08 | 69.56 |
| 2007-02-07 | 71.00 |
| 2007-02-06 | 66.31 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 67.39 |
| 2007-02-01 | 62.34 |
| 2007-01-31 | 51.88 |
| 2007-01-30 | 55.13 |
| 2007-01-29 | 51.16 |
| 2007-01-26 | 51.52 |
| 2007-01-25 | 51.16 |
| 2007-01-24 | 50.80 |
| 2007-01-23 | 48.63 |
| 2007-01-22 | 46.47 |
| 2007-01-19 | 47.55 |
| 2007-01-18 | 42.14 |
| 2007-01-17 | 46.47 |
| 2007-01-16 | 49.00 |
| 2007-01-15 | 50.80 |
| 2007-01-12 | 49.36 |
| 2007-01-11 | 46.11 |
| 2007-01-10 | 46.11 |
| 2007-01-09 | 46.11 |
| 2007-01-08 | 46.11 |
| 2007-01-05 | 44.31 |
| 2007-01-04 | 43.94 |
| 2007-01-03 | 39.98 |
| 2007-01-02 | 51.52 |
| 2006-12-29 | 55.13 |
| 2006-12-28 | 55.13 |
| 2006-12-27 | 62.34 |
| 2006-12-22 | 46.47 |
| 2006-12-21 | 48.63 |
| 2006-12-20 | 44.31 |
| 2006-12-19 | 37.45 |
| 2006-12-18 | 38.89 |
| 2006-12-15 | 41.78 |
| 2006-12-14 | 40.70 |
| 2006-12-13 | 46.11 |
| 2006-12-12 | 53.32 |
| 2006-12-11 | 55.13 |
| 2006-12-08 | 58.74 |
| 2006-12-07 | 58.74 |
| 2006-12-06 | 60.18 |
| 2006-12-05 | 61.62 |
| 2006-12-04 | 62.34 |
| 2006-12-01 | 61.26 |
| 2006-11-30 | 62.34 |
| 2006-11-29 | 65.95 |
| 2006-11-28 | 55.13 |
| 2006-11-27 | 60.18 |
| 2006-11-24 | 68.12 |
| 2006-11-23 | 75.33 |
| 2006-11-22 | 76.77 |
| 2006-11-21 | 61.26 |
| 2006-11-20 | 55.85 |
| 2006-11-17 | 53.69 |
| 2006-11-16 | 55.49 |
| 2006-11-15 | 57.29 |
| 2006-11-14 | 60.54 |
| 2006-11-13 | 58.74 |
| 2006-11-10 | 48.27 |
| 2006-11-09 | 42.86 |
| 2006-11-08 | 40.34 |
| 2006-11-07 | 43.94 |
| 2006-11-06 | 47.19 |
| 2006-11-03 | 49.72 |
| 2006-11-02 | 50.44 |
| 2006-11-01 | 39.25 |
| 2006-10-31 | 37.09 |
| 2006-10-27 | 37.09 |
| 2006-10-26 | 37.09 |
| 2006-10-25 | 29.87 |
| 2006-10-24 | 37.09 |
| 2006-10-23 | 38.53 |
| 2006-10-20 | 39.98 |
| 2006-10-19 | 41.78 |
| 2006-10-18 | 37.45 |
| 2006-10-17 | 42.50 |
| 2006-10-16 | 44.31 |
| 2006-10-13 | 47.91 |
| 2006-10-12 | 47.91 |
| 2006-10-11 | 48.27 |
| 2006-10-10 | 50.44 |
| 2006-10-09 | 44.67 |
| 2006-10-06 | 45.39 |
| 2006-10-05 | 38.89 |
| 2006-10-04 | 37.88 |
| 2006-10-03 | 34.33 |
| 2006-09-29 | 33.26 |
| 2006-09-28 | 29.35 |
| 2006-09-27 | 24.38 |
| 2006-09-26 | 26.51 |
| 2006-09-25 | 31.13 |
| 2006-09-22 | 31.49 |
| 2006-09-21 | 25.45 |
| 2006-09-20 | 20.83 |
| 2006-09-19 | 18.34 |
| 2006-09-18 | 22.60 |
| 2006-09-15 | 22.60 |
| 2006-09-14 | 22.25 |
| 2006-09-13 | 20.83 |
| 2006-09-12 | 22.60 |
| 2006-09-11 | 26.16 |
| 2006-09-08 | 23.67 |
| 2006-09-07 | 22.60 |
| 2006-09-06 | 20.83 |
| 2006-09-05 | 17.63 |
| 2006-09-04 | 20.12 |
| 2006-09-01 | 22.60 |
| 2006-08-31 | 15.50 |
| 2006-08-30 | 13.01 |
| 2006-08-29 | 12.65 |
| 2006-08-28 | 14.07 |
| 2006-08-25 | 14.07 |
| 2006-08-24 | 12.30 |
| 2006-08-23 | 12.65 |
| 2006-08-22 | 15.14 |
| 2006-08-21 | 8.39 |
| 2006-08-18 | 15.85 |
| 2006-08-17 | 20.12 |
| 2006-08-16 | 12.65 |
| 2006-08-15 | 6.97 |
| 2006-08-14 | 4.12 |
| 2006-08-11 | 1.28 |
| 2006-08-10 | -1.56 |
| 2006-08-09 | 1.99 |
| 2006-08-08 | 4.83 |
| 2006-08-07 | 10.16 |
| 2006-08-04 | 15.50 |
| 2006-08-03 | 17.27 |
| 2006-08-02 | 19.05 |
| 2006-08-01 | 21.54 |
| 2006-07-31 | 20.83 |
| 2006-07-28 | 22.60 |
| 2006-07-27 | 22.60 |
| 2006-07-26 | 23.31 |
| 2006-07-25 | 17.63 |
| 2006-07-24 | 17.63 |
| 2006-07-21 | 28.82 |
| 2006-07-20 | 31.49 |
| 2006-07-19 | 31.49 |
| 2006-07-18 | 31.49 |
| 2006-07-17 | 38.59 |
| 2006-07-14 | 38.59 |
| 2006-07-13 | 42.15 |
| 2006-07-12 | 43.93 |
| 2006-07-11 | 43.04 |
| 2006-07-10 | 42.15 |
| 2006-07-07 | 39.48 |
| 2006-07-06 | 38.59 |
| 2006-07-05 | 35.93 |
| 2006-07-04 | 35.93 |
| 2006-07-03 | 35.93 |
| 2006-06-30 | 32.38 |
| 2006-06-29 | 26.16 |
| 2006-06-28 | 25.27 |
| 2006-06-27 | 25.27 |
| 2006-06-26 | 22.60 |
| 2006-06-23 | 24.38 |
| 2006-06-22 | 27.93 |
| 2006-06-21 | 23.49 |
| 2006-06-20 | 29.71 |
| 2006-06-19 | 34.15 |
| 2006-06-16 | 35.93 |
| 2006-06-15 | 35.04 |
| 2006-06-14 | 26.16 |
| 2006-06-13 | 23.49 |
| 2006-06-12 | 24.38 |
| 2006-06-09 | 19.94 |
| 2006-06-08 | 24.38 |
| 2006-06-07 | 31.49 |
| 2006-06-06 | 37.71 |
| 2006-06-05 | 45.70 |
| 2006-06-02 | 43.93 |
| 2006-06-01 | 43.93 |
| 2006-05-30 | 49.26 |
| 2006-05-29 | 55.47 |
| 2006-05-26 | 54.59 |
| 2006-05-25 | 52.63 |
| 2006-05-24 | 51.75 |
| 2006-05-23 | 52.63 |
| 2006-05-22 | 51.75 |
| 2006-05-19 | 54.39 |
| 2006-05-18 | 52.63 |
| 2006-05-17 | 56.14 |
| 2006-05-16 | 54.39 |
| 2006-05-15 | 59.65 |
| 2006-05-12 | 64.91 |
| 2006-05-11 | 68.42 |
| 2006-05-10 | 68.42 |
| 2006-05-09 | 66.67 |
| 2006-05-08 | 64.91 |
| 2006-05-04 | 60.53 |
| 2006-05-03 | 62.28 |
| 2006-05-02 | 51.75 |
| 2006-04-28 | 50.88 |
| 2006-04-27 | 51.75 |
| 2006-04-26 | 50.88 |
| 2006-04-25 | 49.12 |
| 2006-04-24 | 51.75 |
| 2006-04-21 | 50.88 |
| 2006-04-20 | 54.39 |
| 2006-04-19 | 49.12 |
| 2006-04-18 | 50.88 |
| 2006-04-13 | 49.12 |
| 2006-04-12 | 47.37 |
| 2006-04-11 | 49.12 |
| 2006-04-10 | 54.39 |
| 2006-04-07 | 54.39 |
| 2006-04-06 | 57.89 |
| 2006-04-04 | 63.16 |
| 2006-04-03 | 63.16 |
| 2006-03-31 | 65.79 |
| 2006-03-30 | 64.91 |
| 2006-03-29 | 59.65 |
| 2006-03-28 | 52.63 |
| 2006-03-27 | 55.26 |
| 2006-03-24 | 55.26 |
| 2006-03-23 | 56.14 |
| 2006-03-22 | 56.14 |
| 2006-03-21 | 57.02 |
| 2006-03-20 | 57.89 |
| 2006-03-17 | 55.26 |
| 2006-03-16 | 53.51 |
| 2006-03-15 | 57.02 |
| 2006-03-14 | 55.26 |
| 2006-03-13 | 64.91 |
| 2006-03-10 | 58.77 |
| 2006-03-09 | 53.51 |
| 2006-03-08 | 57.02 |
| 2006-03-07 | 58.77 |
| 2006-03-06 | 66.67 |
| 2006-03-03 | 72.81 |
| 2006-03-02 | 66.67 |
| 2006-03-01 | 58.77 |
| 2006-02-28 | 58.77 |
| 2006-02-27 | 58.77 |
| 2006-02-24 | 52.63 |
| 2006-02-23 | 54.39 |
| 2006-02-22 | 57.02 |
| 2006-02-21 | 50.88 |
| 2006-02-20 | 50.88 |
| 2006-02-17 | 49.12 |
| 2006-02-16 | 41.23 |
| 2006-02-15 | 40.35 |
| 2006-02-14 | 39.47 |
| 2006-02-13 | 39.47 |
| 2006-02-10 | 42.11 |
| 2006-02-09 | 43.86 |
| 2006-02-08 | 43.86 |
| 2006-02-07 | 48.25 |
| 2006-02-06 | 47.37 |
| 2006-02-03 | 48.25 |
| 2006-02-02 | 53.51 |
| 2006-02-01 | 42.11 |
| 2006-01-27 | 34.21 |
| 2006-01-26 | 29.82 |
| 2006-01-25 | 27.19 |
| 2006-01-24 | 27.19 |
| 2006-01-23 | 27.19 |
| 2006-01-20 | 28.95 |
| 2006-01-19 | 28.95 |
| 2006-01-18 | 28.95 |
| 2006-01-17 | 28.07 |
| 2006-01-16 | 29.82 |
| 2006-01-13 | 21.05 |
| 2006-01-12 | 21.05 |
| 2006-01-11 | 24.56 |
| 2006-01-10 | 28.07 |
| 2006-01-09 | 22.81 |
| 2006-01-06 | 23.68 |
| 2006-01-05 | 22.81 |
| 2006-01-04 | 22.81 |
| 2006-01-03 | 21.93 |
| 2005-12-30 | 24.56 |
| 2005-12-29 | 21.93 |
| 2005-12-28 | 21.05 |
| 2005-12-23 | 21.05 |
| 2005-12-22 | 22.81 |
| 2005-12-21 | 22.81 |
| 2005-12-20 | 25.44 |
| 2005-12-19 | 25.44 |
| 2005-12-16 | 22.81 |
| 2005-12-15 | 17.54 |
| 2005-12-14 | 17.54 |
| 2005-12-13 | 18.42 |
| 2005-12-12 | 13.16 |
| 2005-12-09 | 12.28 |
| 2005-12-08 | 10.53 |
| 2005-12-07 | 10.53 |
| 2005-12-06 | 14.04 |
| 2005-12-05 | 14.91 |
| 2005-12-02 | 12.28 |
| 2005-12-01 | 8.77 |
| 2005-11-30 | 7.89 |
| 2005-11-29 | 8.77 |
| 2005-11-28 | 7.02 |
| 2005-11-25 | 5.26 |
| 2005-11-24 | 5.26 |
| 2005-11-23 | 3.51 |
| 2005-11-22 | 3.51 |
| 2005-11-21 | 2.63 |
| 2005-11-18 | 3.51 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy