Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-11-28 | 69.40 |
| 2025-11-27 | 66.91 |
| 2025-11-26 | 66.91 |
| 2025-11-25 | 65.66 |
| 2025-11-24 | 64.42 |
| 2025-11-21 | 64.42 |
| 2025-11-20 | 71.89 |
| 2025-11-19 | 70.64 |
| 2025-11-18 | 70.64 |
| 2025-11-17 | 76.87 |
| 2025-11-14 | 75.63 |
| 2025-11-13 | 80.61 |
| 2025-11-12 | 79.36 |
| 2025-11-11 | 80.61 |
| 2025-11-10 | 76.87 |
| 2025-11-07 | 76.87 |
| 2025-11-06 | 79.36 |
| 2025-11-05 | 79.36 |
| 2025-11-04 | 80.61 |
| 2025-11-03 | 83.10 |
| 2025-10-31 | 84.35 |
| 2025-10-30 | 93.07 |
| 2025-10-28 | 93.07 |
| 2025-10-27 | 96.80 |
| 2025-10-24 | 96.80 |
| 2025-10-23 | 88.08 |
| 2025-10-22 | 91.82 |
| 2025-10-21 | 95.56 |
| 2025-10-20 | 94.31 |
| 2025-10-17 | 94.31 |
| 2025-10-16 | 106.77 |
| 2025-10-15 | 108.01 |
| 2025-10-14 | 106.77 |
| 2025-10-13 | 105.52 |
| 2025-10-10 | 109.26 |
| 2025-10-09 | 116.73 |
| 2025-10-08 | 124.20 |
| 2025-10-06 | 110.50 |
| 2025-10-03 | 115.49 |
| 2025-10-02 | 114.24 |
| 2025-09-30 | 106.77 |
| 2025-09-29 | 96.80 |
| 2025-09-26 | 93.07 |
| 2025-09-25 | 101.78 |
| 2025-09-24 | 99.29 |
| 2025-09-23 | 91.82 |
| 2025-09-22 | 98.05 |
| 2025-09-19 | 98.05 |
| 2025-09-18 | 100.54 |
| 2025-09-17 | 100.54 |
| 2025-09-16 | 96.80 |
| 2025-09-15 | 101.78 |
| 2025-09-12 | 96.80 |
| 2025-09-11 | 99.29 |
| 2025-09-10 | 101.78 |
| 2025-09-09 | 93.07 |
| 2025-09-08 | 98.05 |
| 2025-09-05 | 100.54 |
| 2025-09-04 | 95.56 |
| 2025-09-03 | 106.77 |
| 2025-09-02 | 108.01 |
| 2025-09-01 | 116.73 |
| 2025-08-29 | 119.22 |
| 2025-08-28 | 125.45 |
| 2025-08-27 | 120.47 |
| 2025-08-26 | 120.47 |
| 2025-08-25 | 126.70 |
| 2025-08-22 | 121.71 |
| 2025-08-21 | 114.24 |
| 2025-08-20 | 116.73 |
| 2025-08-19 | 124.20 |
| 2025-08-18 | 127.94 |
| 2025-08-15 | 124.20 |
| 2025-08-14 | 117.98 |
| 2025-08-13 | 124.20 |
| 2025-08-12 | 117.98 |
| 2025-08-11 | 115.49 |
| 2025-08-08 | 125.45 |
| 2025-08-07 | 98.05 |
| 2025-08-06 | 101.78 |
| 2025-08-05 | 91.82 |
| 2025-08-04 | 85.59 |
| 2025-08-01 | 76.87 |
| 2025-07-31 | 80.61 |
| 2025-07-30 | 84.35 |
| 2025-07-29 | 86.84 |
| 2025-07-28 | 83.10 |
| 2025-07-25 | 79.36 |
| 2025-07-24 | 76.87 |
| 2025-07-23 | 75.63 |
| 2025-07-22 | 74.38 |
| 2025-07-21 | 70.64 |
| 2025-07-18 | 73.14 |
| 2025-07-17 | 74.38 |
| 2025-07-16 | 70.64 |
| 2025-07-15 | 71.89 |
| 2025-07-14 | 70.64 |
| 2025-07-11 | 68.15 |
| 2025-07-10 | 64.65 |
| 2025-07-09 | 63.48 |
| 2025-07-08 | 64.65 |
| 2025-07-07 | 63.48 |
| 2025-07-04 | 64.65 |
| 2025-07-03 | 63.48 |
| 2025-07-02 | 64.65 |
| 2025-06-30 | 62.31 |
| 2025-06-27 | 63.48 |
| 2025-06-26 | 62.31 |
| 2025-06-25 | 61.15 |
| 2025-06-24 | 89.17 |
| 2025-06-23 | 84.50 |
| 2025-06-20 | 83.33 |
| 2025-06-19 | 72.82 |
| 2025-06-18 | 78.66 |
| 2025-06-17 | 78.66 |
| 2025-06-16 | 70.49 |
| 2025-06-13 | 65.82 |
| 2025-06-12 | 70.49 |
| 2025-06-11 | 72.82 |
| 2025-06-10 | 71.66 |
| 2025-06-09 | 75.16 |
| 2025-06-06 | 73.99 |
| 2025-06-05 | 72.82 |
| 2025-06-04 | 72.82 |
| 2025-06-03 | 71.66 |
| 2025-06-02 | 64.65 |
| 2025-05-30 | 65.82 |
| 2025-05-29 | 66.99 |
| 2025-05-28 | 62.31 |
| 2025-05-27 | 63.48 |
| 2025-05-26 | 62.31 |
| 2025-05-23 | 61.15 |
| 2025-05-22 | 61.15 |
| 2025-05-21 | 64.65 |
| 2025-05-20 | 65.82 |
| 2025-05-19 | 62.31 |
| 2025-05-16 | 65.82 |
| 2025-05-15 | 68.15 |
| 2025-05-14 | 71.66 |
| 2025-05-13 | 66.99 |
| 2025-05-12 | 64.65 |
| 2025-05-09 | 58.81 |
| 2025-05-08 | 62.31 |
| 2025-05-07 | 65.82 |
| 2025-05-06 | 65.82 |
| 2025-05-02 | 64.65 |
| 2025-04-30 | 62.31 |
| 2025-04-29 | 63.48 |
| 2025-04-28 | 63.48 |
| 2025-04-25 | 63.48 |
| 2025-04-24 | 63.48 |
| 2025-04-23 | 64.65 |
| 2025-04-22 | 61.15 |
| 2025-04-17 | 64.65 |
| 2025-04-16 | 59.98 |
| 2025-04-15 | 66.99 |
| 2025-04-14 | 68.15 |
| 2025-04-11 | 63.48 |
| 2025-04-10 | 57.64 |
| 2025-04-09 | 56.48 |
| 2025-04-08 | 51.81 |
| 2025-04-07 | 38.96 |
| 2025-04-03 | 64.65 |
| 2025-04-02 | 66.99 |
| 2025-04-01 | 66.99 |
| 2025-03-31 | 64.65 |
| 2025-03-28 | 63.48 |
| 2025-03-27 | 69.32 |
| 2025-03-26 | 70.49 |
| 2025-03-25 | 65.82 |
| 2025-03-24 | 71.66 |
| 2025-03-21 | 65.82 |
| 2025-03-20 | 71.66 |
| 2025-03-19 | 81.00 |
| 2025-03-18 | 84.50 |
| 2025-03-17 | 82.17 |
| 2025-03-14 | 76.33 |
| 2025-03-13 | 83.33 |
| 2025-03-12 | 77.50 |
| 2025-03-11 | 71.66 |
| 2025-03-10 | 66.99 |
| 2025-03-07 | 70.49 |
| 2025-03-06 | 71.66 |
| 2025-03-05 | 64.65 |
| 2025-03-04 | 56.48 |
| 2025-03-03 | 57.64 |
| 2025-02-28 | 59.98 |
| 2025-02-27 | 70.49 |
| 2025-02-26 | 71.66 |
| 2025-02-25 | 66.99 |
| 2025-02-24 | 70.49 |
| 2025-02-21 | 76.33 |
| 2025-02-20 | 69.32 |
| 2025-02-19 | 76.33 |
| 2025-02-18 | 61.15 |
| 2025-02-17 | 64.65 |
| 2025-02-14 | 61.15 |
| 2025-02-13 | 52.97 |
| 2025-02-12 | 62.31 |
| 2025-02-11 | 55.31 |
| 2025-02-10 | 61.15 |
| 2025-02-07 | 63.48 |
| 2025-02-06 | 59.98 |
| 2025-02-05 | 52.97 |
| 2025-02-04 | 57.64 |
| 2025-02-03 | 45.97 |
| 2025-01-28 | 49.47 |
| 2025-01-27 | 49.47 |
| 2025-01-24 | 55.31 |
| 2025-01-23 | 50.64 |
| 2025-01-22 | 48.30 |
| 2025-01-21 | 48.30 |
| 2025-01-20 | 47.13 |
| 2025-01-17 | 49.47 |
| 2025-01-16 | 44.80 |
| 2025-01-15 | 42.46 |
| 2025-01-14 | 41.30 |
| 2025-01-13 | 36.62 |
| 2025-01-10 | 36.62 |
| 2025-01-09 | 38.96 |
| 2025-01-08 | 37.79 |
| 2025-01-07 | 42.46 |
| 2025-01-06 | 40.13 |
| 2025-01-03 | 42.46 |
| 2025-01-02 | 41.30 |
| 2024-12-31 | 45.97 |
| 2024-12-30 | 49.47 |
| 2024-12-27 | 48.30 |
| 2024-12-24 | 44.80 |
| 2024-12-23 | 44.80 |
| 2024-12-20 | 47.13 |
| 2024-12-19 | 43.63 |
| 2024-12-18 | 45.97 |
| 2024-12-17 | 44.80 |
| 2024-12-16 | 47.13 |
| 2024-12-13 | 45.97 |
| 2024-12-12 | 50.64 |
| 2024-12-11 | 47.13 |
| 2024-12-10 | 48.30 |
| 2024-12-09 | 54.14 |
| 2024-12-06 | 51.81 |
| 2024-12-05 | 48.30 |
| 2024-12-04 | 49.47 |
| 2024-12-03 | 48.30 |
| 2024-12-02 | 50.64 |
| 2024-11-29 | 48.30 |
| 2024-11-28 | 47.13 |
| 2024-11-27 | 51.81 |
| 2024-11-26 | 45.97 |
| 2024-11-25 | 48.30 |
| 2024-11-22 | 47.13 |
| 2024-11-21 | 51.81 |
| 2024-11-20 | 52.97 |
| 2024-11-19 | 52.97 |
| 2024-11-18 | 50.64 |
| 2024-11-15 | 51.81 |
| 2024-11-14 | 54.14 |
| 2024-11-13 | 59.98 |
| 2024-11-12 | 59.98 |
| 2024-11-11 | 71.66 |
| 2024-11-08 | 64.65 |
| 2024-11-07 | 70.49 |
| 2024-11-06 | 61.15 |
| 2024-11-05 | 63.48 |
| 2024-11-04 | 56.48 |
| 2024-11-01 | 58.81 |
| 2024-10-31 | 63.48 |
| 2024-10-30 | 63.48 |
| 2024-10-29 | 65.82 |
| 2024-10-28 | 69.32 |
| 2024-10-25 | 66.99 |
| 2024-10-24 | 62.31 |
| 2024-10-23 | 66.99 |
| 2024-10-22 | 62.31 |
| 2024-10-21 | 66.99 |
| 2024-10-18 | 65.82 |
| 2024-10-17 | 43.63 |
| 2024-10-16 | 51.81 |
| 2024-10-15 | 56.48 |
| 2024-10-14 | 64.65 |
| 2024-10-10 | 75.16 |
| 2024-10-09 | 73.99 |
| 2024-10-08 | 83.33 |
| 2024-10-07 | 121.87 |
| 2024-10-04 | 90.34 |
| 2024-10-03 | 48.30 |
| 2024-10-02 | 51.81 |
| 2024-09-30 | 44.80 |
| 2024-09-27 | 34.29 |
| 2024-09-26 | 28.45 |
| 2024-09-25 | 21.44 |
| 2024-09-24 | 22.61 |
| 2024-09-23 | 17.94 |
| 2024-09-20 | 15.61 |
| 2024-09-19 | 14.44 |
| 2024-09-17 | 13.27 |
| 2024-09-16 | 13.27 |
| 2024-09-13 | 14.44 |
| 2024-09-12 | 14.44 |
| 2024-09-11 | 14.44 |
| 2024-09-10 | 15.61 |
| 2024-09-09 | 17.94 |
| 2024-09-05 | 21.44 |
| 2024-09-04 | 21.44 |
| 2024-09-03 | 23.78 |
| 2024-09-02 | 21.44 |
| 2024-08-30 | 26.12 |
| 2024-08-29 | 26.12 |
| 2024-08-28 | 22.61 |
| 2024-08-27 | 24.95 |
| 2024-08-26 | 24.95 |
| 2024-08-23 | 24.95 |
| 2024-08-22 | 23.78 |
| 2024-08-21 | 23.78 |
| 2024-08-20 | 24.95 |
| 2024-08-19 | 28.45 |
| 2024-08-16 | 26.12 |
| 2024-08-15 | 23.78 |
| 2024-08-14 | 24.95 |
| 2024-08-13 | 29.62 |
| 2024-08-12 | 26.12 |
| 2024-08-09 | 28.45 |
| 2024-08-08 | 22.61 |
| 2024-08-07 | 26.12 |
| 2024-08-06 | 21.44 |
| 2024-08-05 | 20.28 |
| 2024-08-02 | 28.45 |
| 2024-08-01 | 30.79 |
| 2024-07-31 | 31.95 |
| 2024-07-30 | 24.95 |
| 2024-07-29 | 23.78 |
| 2024-07-26 | 23.78 |
| 2024-07-25 | 24.95 |
| 2024-07-24 | 27.28 |
| 2024-07-23 | 30.79 |
| 2024-07-22 | 33.12 |
| 2024-07-19 | 34.29 |
| 2024-07-18 | 35.46 |
| 2024-07-17 | 37.79 |
| 2024-07-16 | 38.96 |
| 2024-07-15 | 38.96 |
| 2024-07-12 | 39.54 |
| 2024-07-11 | 38.47 |
| 2024-07-10 | 37.40 |
| 2024-07-09 | 38.47 |
| 2024-07-08 | 36.32 |
| 2024-07-05 | 37.40 |
| 2024-07-04 | 37.40 |
| 2024-07-03 | 38.47 |
| 2024-07-02 | 35.25 |
| 2024-06-28 | 35.25 |
| 2024-06-27 | 34.18 |
| 2024-06-26 | 35.25 |
| 2024-06-25 | 32.03 |
| 2024-06-24 | 34.18 |
| 2024-06-21 | 43.84 |
| 2024-06-20 | 47.06 |
| 2024-06-19 | 48.13 |
| 2024-06-18 | 44.91 |
| 2024-06-17 | 43.84 |
| 2024-06-14 | 47.06 |
| 2024-06-13 | 45.98 |
| 2024-06-12 | 43.84 |
| 2024-06-11 | 47.06 |
| 2024-06-07 | 45.98 |
| 2024-06-06 | 48.13 |
| 2024-06-05 | 43.84 |
| 2024-06-04 | 44.91 |
| 2024-06-03 | 47.06 |
| 2024-05-31 | 43.84 |
| 2024-05-30 | 45.98 |
| 2024-05-29 | 43.84 |
| 2024-05-28 | 47.06 |
| 2024-05-27 | 45.98 |
| 2024-05-24 | 40.62 |
| 2024-05-23 | 42.76 |
| 2024-05-22 | 45.98 |
| 2024-05-21 | 45.98 |
| 2024-05-20 | 49.20 |
| 2024-05-17 | 50.28 |
| 2024-05-16 | 51.35 |
| 2024-05-14 | 52.43 |
| 2024-05-13 | 53.50 |
| 2024-05-10 | 50.28 |
| 2024-05-09 | 51.35 |
| 2024-05-08 | 47.06 |
| 2024-05-07 | 51.35 |
| 2024-05-06 | 49.20 |
| 2024-05-03 | 51.35 |
| 2024-05-02 | 41.69 |
| 2024-04-30 | 40.62 |
| 2024-04-29 | 43.84 |
| 2024-04-26 | 44.91 |
| 2024-04-25 | 39.54 |
| 2024-04-24 | 39.54 |
| 2024-04-23 | 38.47 |
| 2024-04-22 | 39.54 |
| 2024-04-19 | 35.25 |
| 2024-04-18 | 37.40 |
| 2024-04-17 | 40.62 |
| 2024-04-16 | 38.47 |
| 2024-04-15 | 39.54 |
| 2024-04-12 | 42.76 |
| 2024-04-11 | 41.69 |
| 2024-04-10 | 44.91 |
| 2024-04-09 | 48.13 |
| 2024-04-08 | 43.84 |
| 2024-04-05 | 41.69 |
| 2024-04-03 | 52.43 |
| 2024-04-02 | 51.35 |
| 2024-03-28 | 76.04 |
| 2024-03-27 | 81.41 |
| 2024-03-26 | 79.26 |
| 2024-03-25 | 83.55 |
| 2024-03-22 | 89.99 |
| 2024-03-21 | 96.44 |
| 2024-03-20 | 92.14 |
| 2024-03-19 | 84.63 |
| 2024-03-18 | 92.14 |
| 2024-03-15 | 91.07 |
| 2024-03-14 | 88.92 |
| 2024-03-13 | 91.07 |
| 2024-03-12 | 92.14 |
| 2024-03-11 | 92.14 |
| 2024-03-08 | 73.89 |
| 2024-03-07 | 65.31 |
| 2024-03-06 | 70.67 |
| 2024-03-05 | 67.45 |
| 2024-03-04 | 74.97 |
| 2024-03-01 | 71.75 |
| 2024-02-29 | 69.60 |
| 2024-02-28 | 59.94 |
| 2024-02-27 | 65.31 |
| 2024-02-26 | 51.35 |
| 2024-02-23 | 54.57 |
| 2024-02-22 | 49.20 |
| 2024-02-21 | 50.28 |
| 2024-02-20 | 48.13 |
| 2024-02-19 | 49.20 |
| 2024-02-16 | 48.13 |
| 2024-02-15 | 41.69 |
| 2024-02-14 | 38.47 |
| 2024-02-09 | 36.32 |
| 2024-02-08 | 36.32 |
| 2024-02-07 | 33.10 |
| 2024-02-06 | 34.18 |
| 2024-02-05 | 32.03 |
| 2024-02-02 | 30.96 |
| 2024-02-01 | 32.03 |
| 2024-01-31 | 32.03 |
| 2024-01-30 | 38.47 |
| 2024-01-29 | 43.84 |
| 2024-01-26 | 41.69 |
| 2024-01-25 | 41.69 |
| 2024-01-24 | 35.25 |
| 2024-01-23 | 32.03 |
| 2024-01-22 | 28.81 |
| 2024-01-19 | 33.10 |
| 2024-01-18 | 37.40 |
| 2024-01-17 | 34.18 |
| 2024-01-16 | 38.47 |
| 2024-01-15 | 40.62 |
| 2024-01-12 | 41.69 |
| 2024-01-11 | 41.69 |
| 2024-01-10 | 42.76 |
| 2024-01-09 | 39.54 |
| 2024-01-08 | 33.10 |
| 2024-01-05 | 38.47 |
| 2024-01-04 | 42.76 |
| 2024-01-03 | 40.62 |
| 2024-01-02 | 41.69 |
| 2023-12-29 | 44.91 |
| 2023-12-28 | 43.84 |
| 2023-12-27 | 43.84 |
| 2023-12-22 | 38.47 |
| 2023-12-21 | 37.40 |
| 2023-12-20 | 39.54 |
| 2023-12-19 | 39.54 |
| 2023-12-18 | 40.62 |
| 2023-12-15 | 40.62 |
| 2023-12-14 | 39.54 |
| 2023-12-13 | 37.40 |
| 2023-12-12 | 42.76 |
| 2023-12-11 | 42.76 |
| 2023-12-08 | 41.69 |
| 2023-12-07 | 42.76 |
| 2023-12-06 | 47.06 |
| 2023-12-05 | 42.76 |
| 2023-12-04 | 50.28 |
| 2023-12-01 | 54.57 |
| 2023-11-30 | 54.57 |
| 2023-11-29 | 56.72 |
| 2023-11-28 | 62.09 |
| 2023-11-27 | 64.23 |
| 2023-11-24 | 61.01 |
| 2023-11-23 | 61.01 |
| 2023-11-22 | 61.01 |
| 2023-11-21 | 65.31 |
| 2023-11-20 | 67.45 |
| 2023-11-17 | 67.45 |
| 2023-11-16 | 63.16 |
| 2023-11-15 | 70.67 |
| 2023-11-14 | 70.67 |
| 2023-11-13 | 68.53 |
| 2023-11-10 | 54.57 |
| 2023-11-09 | 59.94 |
| 2023-11-08 | 57.79 |
| 2023-11-07 | 51.35 |
| 2023-11-06 | 54.57 |
| 2023-11-03 | 47.06 |
| 2023-11-02 | 42.76 |
| 2023-11-01 | 38.47 |
| 2023-10-31 | 36.32 |
| 2023-10-30 | 39.54 |
| 2023-10-27 | 37.40 |
| 2023-10-26 | 36.32 |
| 2023-10-25 | 38.47 |
| 2023-10-24 | 38.47 |
| 2023-10-20 | 37.40 |
| 2023-10-19 | 40.62 |
| 2023-10-18 | 38.47 |
| 2023-10-17 | 37.40 |
| 2023-10-16 | 37.40 |
| 2023-10-13 | 39.54 |
| 2023-10-12 | 35.25 |
| 2023-10-11 | 35.25 |
| 2023-10-10 | 33.10 |
| 2023-10-09 | 35.25 |
| 2023-10-06 | 32.03 |
| 2023-10-05 | 33.10 |
| 2023-10-04 | 30.96 |
| 2023-10-03 | 35.25 |
| 2023-09-29 | 38.47 |
| 2023-09-28 | 36.32 |
| 2023-09-27 | 37.40 |
| 2023-09-26 | 33.10 |
| 2023-09-25 | 35.25 |
| 2023-09-22 | 38.47 |
| 2023-09-21 | 36.32 |
| 2023-09-20 | 36.32 |
| 2023-09-19 | 38.47 |
| 2023-09-18 | 38.47 |
| 2023-09-15 | 43.84 |
| 2023-09-14 | 39.54 |
| 2023-09-13 | 41.69 |
| 2023-09-12 | 43.84 |
| 2023-09-11 | 45.98 |
| 2023-09-07 | 45.98 |
| 2023-09-06 | 49.20 |
| 2023-09-05 | 51.35 |
| 2023-09-04 | 41.69 |
| 2023-08-31 | 37.40 |
| 2023-08-30 | 54.57 |
| 2023-08-29 | 47.06 |
| 2023-08-28 | 40.62 |
| 2023-08-25 | 37.40 |
| 2023-08-24 | 41.69 |
| 2023-08-23 | 34.18 |
| 2023-08-22 | 34.18 |
| 2023-08-21 | 34.18 |
| 2023-08-18 | 36.32 |
| 2023-08-17 | 39.54 |
| 2023-08-16 | 38.47 |
| 2023-08-15 | 42.76 |
| 2023-08-14 | 40.62 |
| 2023-08-11 | 43.84 |
| 2023-08-10 | 50.28 |
| 2023-08-09 | 48.13 |
| 2023-08-08 | 44.91 |
| 2023-08-07 | 48.13 |
| 2023-08-04 | 50.28 |
| 2023-08-03 | 52.43 |
| 2023-08-02 | 56.72 |
| 2023-08-01 | 56.72 |
| 2023-07-31 | 55.65 |
| 2023-07-28 | 54.57 |
| 2023-07-27 | 53.50 |
| 2023-07-26 | 52.43 |
| 2023-07-25 | 49.20 |
| 2023-07-24 | 44.91 |
| 2023-07-21 | 49.20 |
| 2023-07-20 | 48.13 |
| 2023-07-19 | 51.35 |
| 2023-07-18 | 57.79 |
| 2023-07-14 | 57.79 |
| 2023-07-13 | 52.43 |
| 2023-07-12 | 45.98 |
| 2023-07-11 | 49.20 |
| 2023-07-10 | 47.06 |
| 2023-07-07 | 52.43 |
| 2023-07-06 | 53.44 |
| 2023-07-05 | 48.36 |
| 2023-07-04 | 50.39 |
| 2023-07-03 | 49.38 |
| 2023-06-30 | 52.43 |
| 2023-06-29 | 54.46 |
| 2023-06-28 | 56.49 |
| 2023-06-27 | 57.51 |
| 2023-06-26 | 54.46 |
| 2023-06-23 | 57.51 |
| 2023-06-21 | 61.57 |
| 2023-06-20 | 68.68 |
| 2023-06-19 | 62.59 |
| 2023-06-16 | 12.79 |
| 2023-06-15 | 14.83 |
| 2023-06-14 | 12.79 |
| 2023-06-13 | 17.88 |
| 2023-06-12 | 10.76 |
| 2023-06-09 | 13.81 |
| 2023-06-08 | 11.78 |
| 2023-06-07 | 8.73 |
| 2023-06-06 | 8.73 |
| 2023-06-05 | 12.79 |
| 2023-06-02 | 12.79 |
| 2023-06-01 | 7.71 |
| 2023-05-31 | 7.71 |
| 2023-05-30 | 6.70 |
| 2023-05-29 | 7.71 |
| 2023-05-25 | 13.81 |
| 2023-05-24 | 16.86 |
| 2023-05-23 | 15.84 |
| 2023-05-22 | 16.86 |
| 2023-05-19 | 17.88 |
| 2023-05-18 | 18.89 |
| 2023-05-17 | 18.89 |
| 2023-05-16 | 18.89 |
| 2023-05-15 | 18.89 |
| 2023-05-12 | 19.91 |
| 2023-05-11 | 23.97 |
| 2023-05-10 | 26.00 |
| 2023-05-09 | 17.88 |
| 2023-05-08 | 21.94 |
| 2023-05-05 | 16.86 |
| 2023-05-04 | 14.83 |
| 2023-05-03 | 14.83 |
| 2023-05-02 | 19.91 |
| 2023-04-28 | 15.84 |
| 2023-04-27 | 13.81 |
| 2023-04-26 | 17.88 |
| 2023-04-25 | 15.84 |
| 2023-04-24 | 19.91 |
| 2023-04-21 | 18.89 |
| 2023-04-20 | 32.10 |
| 2023-04-19 | 34.13 |
| 2023-04-18 | 36.17 |
| 2023-04-17 | 33.12 |
| 2023-04-14 | 33.12 |
| 2023-04-13 | 40.23 |
| 2023-04-12 | 51.41 |
| 2023-04-11 | 48.36 |
| 2023-04-06 | 52.43 |
| 2023-04-04 | 46.33 |
| 2023-04-03 | 50.39 |
| 2023-03-31 | 45.31 |
| 2023-03-30 | 46.33 |
| 2023-03-29 | 46.33 |
| 2023-03-28 | 45.31 |
| 2023-03-27 | 49.38 |
| 2023-03-24 | 55.47 |
| 2023-03-23 | 58.52 |
| 2023-03-22 | 53.44 |
| 2023-03-21 | 49.38 |
| 2023-03-20 | 40.23 |
| 2023-03-17 | 43.28 |
| 2023-03-16 | 35.15 |
| 2023-03-15 | 40.23 |
| 2023-03-14 | 37.18 |
| 2023-03-13 | 44.30 |
| 2023-03-10 | 36.17 |
| 2023-03-09 | 46.33 |
| 2023-03-08 | 52.43 |
| 2023-03-07 | 48.36 |
| 2023-03-06 | 53.44 |
| 2023-03-03 | 46.33 |
| 2023-03-02 | 41.25 |
| 2023-03-01 | 48.36 |
| 2023-02-28 | 50.39 |
| 2023-02-27 | 48.36 |
| 2023-02-24 | 70.72 |
| 2023-02-23 | 59.54 |
| 2023-02-22 | 54.46 |
| 2023-02-21 | 58.52 |
| 2023-02-20 | 60.55 |
| 2023-02-17 | 54.46 |
| 2023-02-16 | 46.33 |
| 2023-02-15 | 45.31 |
| 2023-02-14 | 45.31 |
| 2023-02-13 | 54.46 |
| 2023-02-10 | 56.49 |
| 2023-02-09 | 65.64 |
| 2023-02-08 | 40.23 |
| 2023-02-07 | 34.13 |
| 2023-02-06 | 35.15 |
| 2023-02-03 | 43.28 |
| 2023-02-02 | 37.18 |
| 2023-02-01 | 29.05 |
| 2023-01-31 | 24.99 |
| 2023-01-30 | 23.97 |
| 2023-01-27 | 34.13 |
| 2023-01-26 | 37.18 |
| 2023-01-20 | 39.21 |
| 2023-01-19 | 34.13 |
| 2023-01-18 | 21.94 |
| 2023-01-17 | 20.92 |
| 2023-01-16 | 16.86 |
| 2023-01-13 | 24.99 |
| 2023-01-12 | 24.99 |
| 2023-01-11 | 26.00 |
| 2023-01-10 | 33.12 |
| 2023-01-09 | 27.02 |
| 2023-01-06 | 34.13 |
| 2023-01-05 | 33.12 |
| 2023-01-04 | 39.21 |
| 2023-01-03 | 34.13 |
| 2022-12-30 | 39.21 |
| 2022-12-29 | 42.26 |
| 2022-12-28 | 50.39 |
| 2022-12-23 | 42.26 |
| 2022-12-22 | 18.89 |
| 2022-12-21 | 19.91 |
| 2022-12-20 | -1.43 |
| 2022-12-19 | -3.46 |
| 2022-12-16 | -11.59 |
| 2022-12-15 | -11.59 |
| 2022-12-14 | -9.56 |
| 2022-12-13 | -12.61 |
| 2022-12-12 | -19.72 |
| 2022-12-09 | -20.74 |
| 2022-12-08 | -20.74 |
| 2022-12-07 | -22.77 |
| 2022-12-06 | -23.79 |
| 2022-12-05 | -22.77 |
| 2022-12-02 | -27.85 |
| 2022-12-01 | -29.88 |
| 2022-11-30 | -27.85 |
| 2022-11-29 | -26.84 |
| 2022-11-28 | -28.87 |
| 2022-11-25 | -30.90 |
| 2022-11-24 | -26.84 |
| 2022-11-23 | -27.85 |
| 2022-11-22 | -26.84 |
| 2022-11-21 | -24.80 |
| 2022-11-18 | -24.80 |
| 2022-11-17 | -23.79 |
| 2022-11-16 | -25.82 |
| 2022-11-15 | -24.80 |
| 2022-11-14 | -29.88 |
| 2022-11-11 | -30.90 |
| 2022-11-10 | -32.93 |
| 2022-11-09 | -31.92 |
| 2022-11-08 | -30.90 |
| 2022-11-07 | -31.92 |
| 2022-11-04 | -33.95 |
| 2022-11-03 | -34.97 |
| 2022-11-02 | -31.92 |
| 2022-11-01 | -35.98 |
| 2022-10-31 | -37.00 |
| 2022-10-28 | -35.98 |
| 2022-10-27 | -32.93 |
| 2022-10-26 | -37.00 |
| 2022-10-25 | -37.00 |
| 2022-10-24 | -34.97 |
| 2022-10-21 | -31.92 |
| 2022-10-20 | -29.88 |
| 2022-10-19 | -35.98 |
| 2022-10-18 | -37.00 |
| 2022-10-17 | -38.01 |
| 2022-10-14 | -38.01 |
| 2022-10-13 | -39.03 |
| 2022-10-12 | -39.03 |
| 2022-10-11 | -35.98 |
| 2022-10-10 | -35.98 |
| 2022-10-07 | -32.93 |
| 2022-10-06 | -31.92 |
| 2022-10-05 | -33.95 |
| 2022-10-03 | -37.00 |
| 2022-09-30 | -37.00 |
| 2022-09-29 | -38.01 |
| 2022-09-28 | -38.01 |
| 2022-09-27 | -30.90 |
| 2022-09-26 | -29.88 |
| 2022-09-23 | -26.84 |
| 2022-09-22 | -25.82 |
| 2022-09-21 | -24.80 |
| 2022-09-20 | -23.79 |
| 2022-09-19 | -23.79 |
| 2022-09-16 | -20.74 |
| 2022-09-15 | -20.74 |
| 2022-09-14 | -18.71 |
| 2022-09-13 | -17.69 |
| 2022-09-09 | -18.71 |
| 2022-09-08 | -20.74 |
| 2022-09-07 | -22.77 |
| 2022-09-06 | -24.80 |
| 2022-09-05 | -24.80 |
| 2022-09-02 | -22.77 |
| 2022-09-01 | -22.77 |
| 2022-08-31 | -19.72 |
| 2022-08-30 | -19.72 |
| 2022-08-29 | -21.76 |
| 2022-08-26 | -19.72 |
| 2022-08-25 | -21.76 |
| 2022-08-24 | -22.77 |
| 2022-08-23 | -21.76 |
| 2022-08-22 | -23.79 |
| 2022-08-19 | -24.80 |
| 2022-08-18 | -24.80 |
| 2022-08-17 | -24.80 |
| 2022-08-16 | -26.84 |
| 2022-08-15 | -24.80 |
| 2022-08-12 | -23.79 |
| 2022-08-11 | -22.77 |
| 2022-08-10 | -24.80 |
| 2022-08-09 | -22.77 |
| 2022-08-08 | -21.76 |
| 2022-08-05 | -21.76 |
| 2022-08-04 | -23.79 |
| 2022-08-03 | -24.80 |
| 2022-08-02 | -28.87 |
| 2022-08-01 | -24.80 |
| 2022-07-29 | -24.80 |
| 2022-07-28 | -21.76 |
| 2022-07-27 | -20.74 |
| 2022-07-26 | -19.72 |
| 2022-07-25 | -20.74 |
| 2022-07-22 | -20.74 |
| 2022-07-21 | -19.72 |
| 2022-07-20 | -19.72 |
| 2022-07-19 | -18.71 |
| 2022-07-18 | -18.71 |
| 2022-07-15 | -22.77 |
| 2022-07-14 | -16.67 |
| 2022-07-13 | -17.69 |
| 2022-07-12 | -18.71 |
| 2022-07-11 | -14.64 |
| 2022-07-08 | -13.52 |
| 2022-07-07 | -13.52 |
| 2022-07-06 | -16.51 |
| 2022-07-05 | -17.50 |
| 2022-07-04 | -15.51 |
| 2022-06-30 | -15.51 |
| 2022-06-29 | -11.54 |
| 2022-06-28 | -10.54 |
| 2022-06-27 | -10.54 |
| 2022-06-24 | -21.48 |
| 2022-06-23 | -21.48 |
| 2022-06-22 | -25.45 |
| 2022-06-21 | -25.45 |
| 2022-06-20 | -23.46 |
| 2022-06-17 | -25.45 |
| 2022-06-16 | -27.44 |
| 2022-06-15 | -24.46 |
| 2022-06-14 | -22.47 |
| 2022-06-13 | -19.49 |
| 2022-06-10 | -21.48 |
| 2022-06-09 | -25.45 |
| 2022-06-08 | -23.46 |
| 2022-06-07 | -25.45 |
| 2022-06-06 | -29.43 |
| 2022-06-02 | -32.41 |
| 2022-06-01 | -35.39 |
| 2022-05-31 | -36.39 |
| 2022-05-30 | -38.37 |
| 2022-05-27 | -48.31 |
| 2022-05-26 | -48.31 |
| 2022-05-25 | -48.31 |
| 2022-05-24 | -47.32 |
| 2022-05-23 | -47.32 |
| 2022-05-20 | -46.33 |
| 2022-05-19 | -47.32 |
| 2022-05-18 | -47.32 |
| 2022-05-17 | -47.32 |
| 2022-05-16 | -47.32 |
| 2022-05-13 | -48.31 |
| 2022-05-12 | -49.31 |
| 2022-05-11 | -48.31 |
| 2022-05-10 | -48.31 |
| 2022-05-06 | -47.32 |
| 2022-05-05 | -45.33 |
| 2022-05-04 | -48.31 |
| 2022-05-03 | -46.33 |
| 2022-04-29 | -47.32 |
| 2022-04-28 | -48.31 |
| 2022-04-27 | -50.30 |
| 2022-04-26 | -50.30 |
| 2022-04-25 | -50.30 |
| 2022-04-22 | -47.32 |
| 2022-04-21 | -46.33 |
| 2022-04-20 | -43.34 |
| 2022-04-19 | -42.35 |
| 2022-04-14 | -42.35 |
| 2022-04-13 | -42.35 |
| 2022-04-12 | -41.36 |
| 2022-04-11 | -41.36 |
| 2022-04-08 | -39.37 |
| 2022-04-07 | -40.36 |
| 2022-04-06 | -41.36 |
| 2022-04-04 | -40.36 |
| 2022-04-01 | -42.35 |
| 2022-03-31 | -42.35 |
| 2022-03-30 | -40.36 |
| 2022-03-29 | -43.34 |
| 2022-03-28 | -42.35 |
| 2022-03-25 | -44.34 |
| 2022-03-24 | -43.34 |
| 2022-03-23 | -42.35 |
| 2022-03-22 | -43.34 |
| 2022-03-21 | -41.36 |
| 2022-03-18 | -42.35 |
| 2022-03-17 | -46.33 |
| 2022-03-16 | -47.32 |
| 2022-03-15 | -50.30 |
| 2022-03-14 | -49.31 |
| 2022-03-11 | -44.34 |
| 2022-03-10 | -44.34 |
| 2022-03-09 | -43.34 |
| 2022-03-08 | -42.35 |
| 2022-03-07 | -41.36 |
| 2022-03-04 | -38.37 |
| 2022-03-03 | -38.37 |
| 2022-03-02 | -38.37 |
| 2022-03-01 | -34.40 |
| 2022-02-28 | -34.40 |
| 2022-02-25 | -34.40 |
| 2022-02-24 | -33.40 |
| 2022-02-23 | -31.42 |
| 2022-02-22 | -32.41 |
| 2022-02-21 | -31.42 |
| 2022-02-18 | -29.43 |
| 2022-02-17 | -30.42 |
| 2022-02-16 | -30.42 |
| 2022-02-15 | -31.42 |
| 2022-02-14 | -30.42 |
| 2022-02-11 | -31.42 |
| 2022-02-10 | -29.43 |
| 2022-02-09 | -30.42 |
| 2022-02-08 | -32.41 |
| 2022-02-07 | -31.42 |
| 2022-02-04 | -33.40 |
| 2022-01-31 | -33.40 |
| 2022-01-28 | -31.42 |
| 2022-01-27 | -32.41 |
| 2022-01-26 | -29.43 |
| 2022-01-25 | -31.42 |
| 2022-01-24 | -30.42 |
| 2022-01-21 | -31.42 |
| 2022-01-20 | -31.42 |
| 2022-01-19 | -31.42 |
| 2022-01-18 | -30.42 |
| 2022-01-17 | -30.42 |
| 2022-01-14 | -32.41 |
| 2022-01-13 | -32.41 |
| 2022-01-12 | -32.41 |
| 2022-01-11 | -32.41 |
| 2022-01-10 | -31.42 |
| 2022-01-07 | -32.41 |
| 2022-01-06 | -33.40 |
| 2022-01-05 | -32.41 |
| 2022-01-04 | -32.41 |
| 2022-01-03 | -31.42 |
| 2021-12-31 | -32.41 |
| 2021-12-30 | -32.41 |
| 2021-12-29 | -32.41 |
| 2021-12-28 | -33.40 |
| 2021-12-24 | -32.41 |
| 2021-12-23 | -30.42 |
| 2021-12-22 | -31.42 |
| 2021-12-21 | -31.42 |
| 2021-12-20 | -31.42 |
| 2021-12-17 | -30.42 |
| 2021-12-16 | -28.43 |
| 2021-12-15 | -28.43 |
| 2021-12-14 | -28.43 |
| 2021-12-13 | -27.44 |
| 2021-12-10 | -31.42 |
| 2021-12-09 | -31.42 |
| 2021-12-08 | -31.42 |
| 2021-12-07 | -31.42 |
| 2021-12-06 | -31.42 |
| 2021-12-03 | -30.42 |
| 2021-12-02 | -29.43 |
| 2021-12-01 | -28.43 |
| 2021-11-30 | -28.43 |
| 2021-11-29 | -27.44 |
| 2021-11-26 | -28.43 |
| 2021-11-25 | -26.45 |
| 2021-11-24 | -27.44 |
| 2021-11-23 | -26.45 |
| 2021-11-22 | -22.47 |
| 2021-11-19 | -24.46 |
| 2021-11-18 | -23.46 |
| 2021-11-17 | -23.46 |
| 2021-11-16 | -23.46 |
| 2021-11-15 | -23.46 |
| 2021-11-12 | -23.46 |
| 2021-11-11 | -24.46 |
| 2021-11-10 | -25.45 |
| 2021-11-09 | -22.47 |
| 2021-11-08 | -23.46 |
| 2021-11-05 | -26.45 |
| 2021-11-04 | -23.46 |
| 2021-11-03 | -23.46 |
| 2021-11-02 | -23.46 |
| 2021-11-01 | -21.48 |
| 2021-10-29 | -21.48 |
| 2021-10-28 | -21.48 |
| 2021-10-27 | -21.48 |
| 2021-10-26 | -20.48 |
| 2021-10-25 | -19.49 |
| 2021-10-22 | -18.49 |
| 2021-10-21 | -19.49 |
| 2021-10-20 | -18.49 |
| 2021-10-19 | -17.50 |
| 2021-10-18 | -18.49 |
| 2021-10-15 | -18.49 |
| 2021-10-12 | -18.49 |
| 2021-10-11 | -16.51 |
| 2021-10-08 | -15.51 |
| 2021-10-07 | -13.52 |
| 2021-10-06 | -22.47 |
| 2021-10-05 | -22.47 |
| 2021-10-04 | -21.48 |
| 2021-09-30 | -21.48 |
| 2021-09-29 | -22.47 |
| 2021-09-28 | -22.47 |
| 2021-09-27 | -23.46 |
| 2021-09-24 | -22.47 |
| 2021-09-23 | -20.48 |
| 2021-09-21 | -21.48 |
| 2021-09-20 | -22.47 |
| 2021-09-17 | -20.48 |
| 2021-09-16 | -18.49 |
| 2021-09-15 | -16.51 |
| 2021-09-14 | -15.51 |
| 2021-09-13 | -12.53 |
| 2021-09-10 | -18.49 |
| 2021-09-09 | -18.49 |
| 2021-09-08 | -16.51 |
| 2021-09-07 | -17.50 |
| 2021-09-06 | -15.51 |
| 2021-09-03 | -18.49 |
| 2021-09-02 | -19.49 |
| 2021-09-01 | -20.48 |
| 2021-08-31 | -20.48 |
| 2021-08-30 | -21.48 |
| 2021-08-27 | -21.48 |
| 2021-08-26 | -20.48 |
| 2021-08-25 | -21.48 |
| 2021-08-24 | -19.49 |
| 2021-08-23 | -15.51 |
| 2021-08-20 | -21.48 |
| 2021-08-19 | -19.49 |
| 2021-08-18 | -19.49 |
| 2021-08-17 | -17.50 |
| 2021-08-16 | -16.51 |
| 2021-08-13 | -15.51 |
| 2021-08-12 | -17.50 |
| 2021-08-11 | -12.53 |
| 2021-08-10 | -12.53 |
| 2021-08-09 | -12.53 |
| 2021-08-06 | -9.55 |
| 2021-08-05 | -12.53 |
| 2021-08-04 | -10.54 |
| 2021-08-03 | -12.53 |
| 2021-08-02 | -12.53 |
| 2021-07-30 | -10.54 |
| 2021-07-29 | -12.53 |
| 2021-07-28 | -18.49 |
| 2021-07-27 | -17.50 |
| 2021-07-26 | -13.52 |
| 2021-07-23 | -11.54 |
| 2021-07-22 | -10.54 |
| 2021-07-21 | -10.54 |
| 2021-07-20 | -14.52 |
| 2021-07-19 | -12.53 |
| 2021-07-16 | -13.52 |
| 2021-07-15 | -15.51 |
| 2021-07-14 | -13.52 |
| 2021-07-13 | -10.54 |
| 2021-07-12 | -7.56 |
| 2021-07-09 | -11.54 |
| 2021-07-08 | -10.54 |
| 2021-07-07 | -5.57 |
| 2021-07-06 | -4.58 |
| 2021-07-05 | -2.59 |
| 2021-07-02 | -8.55 |
| 2021-06-30 | -3.58 |
| 2021-06-29 | -10.54 |
| 2021-06-28 | -12.53 |
| 2021-06-25 | -14.52 |
| 2021-06-24 | -12.53 |
| 2021-06-23 | -9.55 |
| 2021-06-22 | -13.52 |
| 2021-06-21 | -25.45 |
| 2021-06-18 | -22.47 |
| 2021-06-17 | -23.46 |
| 2021-06-16 | -26.45 |
| 2021-06-15 | -21.48 |
| 2021-06-11 | -22.47 |
| 2021-06-10 | -22.47 |
| 2021-06-09 | -22.47 |
| 2021-06-08 | -22.47 |
| 2021-06-07 | -20.48 |
| 2021-06-04 | -21.48 |
| 2021-06-03 | -22.47 |
| 2021-06-02 | -20.48 |
| 2021-06-01 | -19.49 |
| 2021-05-31 | -18.49 |
| 2021-05-28 | -19.49 |
| 2021-05-27 | -17.50 |
| 2021-05-26 | -22.47 |
| 2021-05-25 | -23.46 |
| 2021-05-24 | -26.45 |
| 2021-05-21 | -24.46 |
| 2021-05-20 | -25.45 |
| 2021-05-18 | -25.45 |
| 2021-05-17 | -24.46 |
| 2021-05-14 | -22.47 |
| 2021-05-13 | -22.47 |
| 2021-05-12 | -22.47 |
| 2021-05-11 | -21.48 |
| 2021-05-10 | -15.51 |
| 2021-05-07 | -13.52 |
| 2021-05-06 | -12.53 |
| 2021-05-05 | -7.56 |
| 2021-05-04 | -7.56 |
| 2021-05-03 | -13.52 |
| 2021-04-30 | -15.51 |
| 2021-04-29 | -16.51 |
| 2021-04-28 | -13.52 |
| 2021-04-27 | -13.52 |
| 2021-04-26 | -17.50 |
| 2021-04-23 | -20.48 |
| 2021-04-22 | -19.49 |
| 2021-04-21 | -23.46 |
| 2021-04-20 | -22.47 |
| 2021-04-19 | -22.47 |
| 2021-04-16 | -25.45 |
| 2021-04-15 | -27.44 |
| 2021-04-14 | -26.45 |
| 2021-04-13 | -27.44 |
| 2021-04-12 | -27.44 |
| 2021-04-09 | -25.45 |
| 2021-04-08 | -23.46 |
| 2021-04-07 | -21.48 |
| 2021-04-01 | -25.45 |
| 2021-03-31 | -24.46 |
| 2021-03-30 | -16.51 |
| 2021-03-29 | -18.49 |
| 2021-03-26 | -18.49 |
| 2021-03-25 | -19.49 |
| 2021-03-24 | -19.49 |
| 2021-03-23 | -17.50 |
| 2021-03-22 | -15.51 |
| 2021-03-19 | -15.51 |
| 2021-03-18 | -13.52 |
| 2021-03-17 | -16.51 |
| 2021-03-16 | -16.51 |
| 2021-03-15 | -17.50 |
| 2021-03-12 | -18.49 |
| 2021-03-11 | -16.51 |
| 2021-03-10 | -19.49 |
| 2021-03-09 | -20.48 |
| 2021-03-08 | -20.48 |
| 2021-03-05 | -14.52 |
| 2021-03-04 | -11.54 |
| 2021-03-03 | -10.54 |
| 2021-03-02 | -11.54 |
| 2021-03-01 | -11.54 |
| 2021-02-26 | -13.52 |
| 2021-02-25 | -10.54 |
| 2021-02-24 | -13.52 |
| 2021-02-23 | -6.57 |
| 2021-02-22 | -4.58 |
| 2021-02-19 | 4.37 |
| 2021-02-18 | 7.35 |
| 2021-02-17 | 10.33 |
| 2021-02-16 | 1.39 |
| 2021-02-11 | -8.55 |
| 2021-02-10 | -8.55 |
| 2021-02-09 | -7.56 |
| 2021-02-08 | -12.53 |
| 2021-02-05 | -17.50 |
| 2021-02-04 | -15.51 |
| 2021-02-03 | -13.52 |
| 2021-02-02 | -14.52 |
| 2021-02-01 | -18.49 |
| 2021-01-29 | -16.51 |
| 2021-01-28 | -14.52 |
| 2021-01-27 | -9.55 |
| 2021-01-26 | -7.56 |
| 2021-01-25 | -6.57 |
| 2021-01-22 | -11.54 |
| 2021-01-21 | -11.54 |
| 2021-01-20 | -15.51 |
| 2021-01-19 | -16.51 |
| 2021-01-18 | -17.50 |
| 2021-01-15 | -19.49 |
| 2021-01-14 | -16.51 |
| 2021-01-13 | -15.51 |
| 2021-01-12 | -16.51 |
| 2021-01-11 | -17.50 |
| 2021-01-08 | -22.47 |
| 2021-01-07 | -26.45 |
| 2021-01-06 | -28.43 |
| 2021-01-05 | -28.43 |
| 2021-01-04 | -27.44 |
| 2020-12-31 | -28.43 |
| 2020-12-30 | -28.43 |
| 2020-12-29 | -31.42 |
| 2020-12-28 | -30.42 |
| 2020-12-24 | -32.41 |
| 2020-12-23 | -32.41 |
| 2020-12-22 | -33.40 |
| 2020-12-21 | -31.42 |
| 2020-12-18 | -31.42 |
| 2020-12-17 | -28.43 |
| 2020-12-16 | -31.42 |
| 2020-12-15 | -30.42 |
| 2020-12-14 | -27.44 |
| 2020-12-11 | -31.42 |
| 2020-12-10 | -32.41 |
| 2020-12-09 | -30.42 |
| 2020-12-08 | -33.40 |
| 2020-12-07 | -31.42 |
| 2020-12-04 | -30.42 |
| 2020-12-03 | -29.43 |
| 2020-12-02 | -29.43 |
| 2020-12-01 | -28.43 |
| 2020-11-30 | -30.42 |
| 2020-11-27 | -27.44 |
| 2020-11-26 | -27.44 |
| 2020-11-25 | -29.43 |
| 2020-11-24 | -30.42 |
| 2020-11-23 | -30.42 |
| 2020-11-20 | -31.42 |
| 2020-11-19 | -30.42 |
| 2020-11-18 | -31.42 |
| 2020-11-17 | -30.42 |
| 2020-11-16 | -27.44 |
| 2020-11-13 | -28.43 |
| 2020-11-12 | -27.44 |
| 2020-11-11 | -24.46 |
| 2020-11-10 | -25.45 |
| 2020-11-09 | -23.46 |
| 2020-11-06 | -29.43 |
| 2020-11-05 | -29.43 |
| 2020-11-04 | -33.40 |
| 2020-11-03 | -31.42 |
| 2020-11-02 | -34.40 |
| 2020-10-30 | -31.42 |
| 2020-10-29 | -31.42 |
| 2020-10-28 | -28.43 |
| 2020-10-27 | -28.43 |
| 2020-10-23 | -26.45 |
| 2020-10-22 | -25.45 |
| 2020-10-21 | -22.47 |
| 2020-10-20 | -24.46 |
| 2020-10-19 | -21.48 |
| 2020-10-16 | -21.48 |
| 2020-10-15 | -21.48 |
| 2020-10-14 | -21.48 |
| 2020-10-12 | -17.50 |
| 2020-10-09 | -20.48 |
| 2020-10-08 | -20.48 |
| 2020-10-07 | -20.48 |
| 2020-10-06 | -19.49 |
| 2020-10-05 | -18.49 |
| 2020-09-30 | -20.48 |
| 2020-09-29 | -20.48 |
| 2020-09-28 | -21.48 |
| 2020-09-25 | -19.49 |
| 2020-09-24 | -21.48 |
| 2020-09-23 | -17.50 |
| 2020-09-22 | -17.50 |
| 2020-09-21 | -19.49 |
| 2020-09-18 | -17.50 |
| 2020-09-17 | -16.51 |
| 2020-09-16 | -16.51 |
| 2020-09-15 | -16.51 |
| 2020-09-14 | -18.49 |
| 2020-09-11 | -22.47 |
| 2020-09-10 | -21.48 |
| 2020-09-09 | -20.48 |
| 2020-09-08 | -18.49 |
| 2020-09-07 | -18.49 |
| 2020-09-04 | -13.52 |
| 2020-09-03 | -9.55 |
| 2020-09-02 | -8.55 |
| 2020-09-01 | -9.55 |
| 2020-08-31 | -5.57 |
| 2020-08-28 | -3.58 |
| 2020-08-27 | -3.58 |
| 2020-08-26 | -2.59 |
| 2020-08-25 | -1.60 |
| 2020-08-24 | 1.39 |
| 2020-08-21 | -3.58 |
| 2020-08-20 | -4.58 |
| 2020-08-19 | -6.57 |
| 2020-08-18 | -6.57 |
| 2020-08-17 | -6.57 |
| 2020-08-14 | -4.58 |
| 2020-08-13 | -2.59 |
| 2020-08-12 | -4.58 |
| 2020-08-11 | -2.59 |
| 2020-08-10 | -0.60 |
| 2020-08-07 | 3.37 |
| 2020-08-06 | 11.33 |
| 2020-08-05 | 14.31 |
| 2020-08-04 | -4.58 |
| 2020-08-03 | -5.57 |
| 2020-07-31 | -9.55 |
| 2020-07-30 | -11.54 |
| 2020-07-29 | -10.54 |
| 2020-07-28 | -20.48 |
| 2020-07-27 | -22.47 |
| 2020-07-24 | -18.49 |
| 2020-07-23 | -15.51 |
| 2020-07-22 | -11.54 |
| 2020-07-21 | -8.55 |
| 2020-07-20 | -13.52 |
| 2020-07-17 | -13.52 |
| 2020-07-16 | -12.53 |
| 2020-07-15 | -7.56 |
| 2020-07-14 | -4.58 |
| 2020-07-13 | 1.39 |
| 2020-07-10 | 2.08 |
| 2020-07-09 | 3.05 |
| 2020-07-08 | -14.45 |
| 2020-07-07 | -11.53 |
| 2020-07-06 | -7.64 |
| 2020-07-03 | -10.56 |
| 2020-07-02 | -7.64 |
| 2020-06-30 | -13.47 |
| 2020-06-29 | -9.59 |
| 2020-06-26 | -6.67 |
| 2020-06-24 | -3.75 |
| 2020-06-23 | -9.59 |
| 2020-06-22 | -8.61 |
| 2020-06-19 | -19.31 |
| 2020-06-18 | -18.33 |
| 2020-06-17 | -23.20 |
| 2020-06-16 | -30.00 |
| 2020-06-15 | -32.92 |
| 2020-06-12 | -33.89 |
| 2020-06-11 | -31.95 |
| 2020-06-10 | -30.97 |
| 2020-06-09 | -30.97 |
| 2020-06-08 | -29.03 |
| 2020-06-05 | -30.97 |
| 2020-06-04 | -32.92 |
| 2020-06-03 | -33.89 |
| 2020-06-02 | -36.81 |
| 2020-06-01 | -36.81 |
| 2020-05-29 | -37.78 |
| 2020-05-28 | -35.83 |
| 2020-05-27 | -33.89 |
| 2020-05-26 | -31.95 |
| 2020-05-25 | -34.86 |
| 2020-05-22 | -35.83 |
| 2020-05-21 | -31.95 |
| 2020-05-20 | -26.11 |
| 2020-05-19 | -27.08 |
| 2020-05-18 | -31.95 |
| 2020-05-15 | -32.92 |
| 2020-05-14 | -35.83 |
| 2020-05-13 | -37.78 |
| 2020-05-12 | -36.81 |
| 2020-05-11 | -34.86 |
| 2020-05-08 | -35.83 |
| 2020-05-07 | -39.72 |
| 2020-05-06 | -37.78 |
| 2020-05-05 | -41.67 |
| 2020-05-04 | -44.58 |
| 2020-04-29 | -43.61 |
| 2020-04-28 | -42.64 |
| 2020-04-27 | -45.56 |
| 2020-04-24 | -47.50 |
| 2020-04-23 | -47.50 |
| 2020-04-22 | -46.53 |
| 2020-04-21 | -47.50 |
| 2020-04-20 | -45.56 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -47.50 |
| 2020-04-15 | -45.56 |
| 2020-04-14 | -44.58 |
| 2020-04-09 | -43.61 |
| 2020-04-08 | -45.56 |
| 2020-04-07 | -46.53 |
| 2020-04-06 | -50.42 |
| 2020-04-03 | -52.85 |
| 2020-04-02 | -52.36 |
| 2020-04-01 | -54.31 |
| 2020-03-31 | -52.85 |
| 2020-03-30 | -55.28 |
| 2020-03-27 | -54.79 |
| 2020-03-26 | -54.79 |
| 2020-03-25 | -53.82 |
| 2020-03-24 | -56.25 |
| 2020-03-23 | -57.22 |
| 2020-03-20 | -54.79 |
| 2020-03-19 | -56.25 |
| 2020-03-18 | -55.76 |
| 2020-03-17 | -48.47 |
| 2020-03-16 | -47.50 |
| 2020-03-13 | -42.64 |
| 2020-03-12 | -39.72 |
| 2020-03-11 | -40.70 |
| 2020-03-10 | -38.75 |
| 2020-03-09 | -38.75 |
| 2020-03-06 | -35.83 |
| 2020-03-05 | -36.81 |
| 2020-03-04 | -37.78 |
| 2020-03-03 | -33.89 |
| 2020-03-02 | -32.92 |
| 2020-02-28 | -30.97 |
| 2020-02-27 | -28.06 |
| 2020-02-26 | -29.03 |
| 2020-02-25 | -27.08 |
| 2020-02-24 | -28.06 |
| 2020-02-21 | -27.08 |
| 2020-02-20 | -27.08 |
| 2020-02-19 | -26.11 |
| 2020-02-18 | -28.06 |
| 2020-02-17 | -25.14 |
| 2020-02-14 | -26.11 |
| 2020-02-13 | -22.22 |
| 2020-02-12 | -28.06 |
| 2020-02-11 | -29.03 |
| 2020-02-10 | -24.17 |
| 2020-02-07 | -23.20 |
| 2020-02-06 | -22.22 |
| 2020-02-05 | -22.22 |
| 2020-02-04 | -23.20 |
| 2020-02-03 | -25.14 |
| 2020-01-31 | -27.08 |
| 2020-01-30 | -29.03 |
| 2020-01-29 | -27.08 |
| 2020-01-24 | -17.36 |
| 2020-01-23 | -19.31 |
| 2020-01-22 | -19.31 |
| 2020-01-21 | -26.11 |
| 2020-01-20 | -22.22 |
| 2020-01-17 | -27.08 |
| 2020-01-16 | -36.81 |
| 2020-01-15 | -37.78 |
| 2020-01-14 | -39.72 |
| 2020-01-13 | -39.72 |
| 2020-01-10 | -39.72 |
| 2020-01-09 | -39.72 |
| 2020-01-08 | -39.72 |
| 2020-01-07 | -38.75 |
| 2020-01-06 | -40.70 |
| 2020-01-03 | -40.70 |
| 2020-01-02 | -40.70 |
| 2019-12-31 | -42.64 |
| 2019-12-30 | -41.67 |
| 2019-12-27 | -41.67 |
| 2019-12-24 | -39.72 |
| 2019-12-23 | -40.70 |
| 2019-12-20 | -39.72 |
| 2019-12-19 | -39.72 |
| 2019-12-18 | -37.78 |
| 2019-12-17 | -37.78 |
| 2019-12-16 | -36.81 |
| 2019-12-13 | -35.83 |
| 2019-12-12 | -37.78 |
| 2019-12-11 | -37.78 |
| 2019-12-10 | -37.78 |
| 2019-12-09 | -38.75 |
| 2019-12-06 | -39.72 |
| 2019-12-05 | -37.78 |
| 2019-12-04 | -40.70 |
| 2019-12-03 | -39.72 |
| 2019-12-02 | -38.75 |
| 2019-11-29 | -41.67 |
| 2019-11-28 | -42.64 |
| 2019-11-27 | -42.64 |
| 2019-11-26 | -44.58 |
| 2019-11-25 | -43.61 |
| 2019-11-22 | -45.56 |
| 2019-11-21 | -46.53 |
| 2019-11-20 | -45.56 |
| 2019-11-19 | -42.64 |
| 2019-11-18 | -42.64 |
| 2019-11-15 | -46.53 |
| 2019-11-14 | -43.61 |
| 2019-11-13 | -42.64 |
| 2019-11-12 | -40.70 |
| 2019-11-11 | -40.70 |
| 2019-11-08 | -38.75 |
| 2019-11-07 | -37.78 |
| 2019-11-06 | -37.78 |
| 2019-11-05 | -35.83 |
| 2019-11-04 | -36.81 |
| 2019-11-01 | -36.81 |
| 2019-10-31 | -37.78 |
| 2019-10-30 | -37.78 |
| 2019-10-29 | -38.75 |
| 2019-10-28 | -35.83 |
| 2019-10-25 | -35.83 |
| 2019-10-24 | -34.86 |
| 2019-10-23 | -35.83 |
| 2019-10-22 | -35.83 |
| 2019-10-21 | -34.86 |
| 2019-10-18 | -35.83 |
| 2019-10-17 | -34.86 |
| 2019-10-16 | -34.86 |
| 2019-10-15 | -35.83 |
| 2019-10-14 | -34.86 |
| 2019-10-11 | -33.89 |
| 2019-10-10 | -35.83 |
| 2019-10-09 | -33.89 |
| 2019-10-08 | -35.83 |
| 2019-10-04 | -35.83 |
| 2019-10-03 | -32.92 |
| 2019-10-02 | -31.95 |
| 2019-09-30 | -34.86 |
| 2019-09-27 | -33.89 |
| 2019-09-26 | -32.92 |
| 2019-09-25 | -32.92 |
| 2019-09-24 | -32.92 |
| 2019-09-23 | -31.95 |
| 2019-09-20 | -31.95 |
| 2019-09-19 | -30.97 |
| 2019-09-18 | -31.95 |
| 2019-09-17 | -31.95 |
| 2019-09-16 | -31.95 |
| 2019-09-13 | -31.95 |
| 2019-09-12 | -31.95 |
| 2019-09-11 | -30.97 |
| 2019-09-10 | -31.95 |
| 2019-09-09 | -31.95 |
| 2019-09-06 | -32.92 |
| 2019-09-05 | -32.92 |
| 2019-09-04 | -32.92 |
| 2019-09-03 | -31.95 |
| 2019-09-02 | -31.95 |
| 2019-08-30 | -31.95 |
| 2019-08-29 | -32.92 |
| 2019-08-28 | -31.95 |
| 2019-08-27 | -31.95 |
| 2019-08-26 | -32.92 |
| 2019-08-23 | -32.92 |
| 2019-08-22 | -30.00 |
| 2019-08-21 | -31.95 |
| 2019-08-20 | -32.92 |
| 2019-08-19 | -32.92 |
| 2019-08-16 | -32.92 |
| 2019-08-15 | -31.95 |
| 2019-08-14 | -33.89 |
| 2019-08-13 | -35.83 |
| 2019-08-12 | -34.86 |
| 2019-08-09 | -33.89 |
| 2019-08-08 | -33.89 |
| 2019-08-07 | -34.86 |
| 2019-08-06 | -34.86 |
| 2019-08-05 | -33.89 |
| 2019-08-02 | -32.92 |
| 2019-08-01 | -30.97 |
| 2019-07-31 | -30.97 |
| 2019-07-30 | -30.97 |
| 2019-07-29 | -31.95 |
| 2019-07-26 | -30.00 |
| 2019-07-25 | -30.97 |
| 2019-07-24 | -31.95 |
| 2019-07-23 | -33.89 |
| 2019-07-22 | -31.95 |
| 2019-07-19 | -32.92 |
| 2019-07-18 | -31.95 |
| 2019-07-17 | -31.95 |
| 2019-07-16 | -32.92 |
| 2019-07-15 | -32.92 |
| 2019-07-12 | -30.00 |
| 2019-07-11 | -34.86 |
| 2019-07-10 | -33.89 |
| 2019-07-09 | -33.89 |
| 2019-07-08 | -33.89 |
| 2019-07-05 | -34.86 |
| 2019-07-04 | -33.92 |
| 2019-07-03 | -33.92 |
| 2019-07-02 | -32.03 |
| 2019-06-28 | -33.92 |
| 2019-06-27 | -33.92 |
| 2019-06-26 | -34.86 |
| 2019-06-25 | -35.81 |
| 2019-06-24 | -34.86 |
| 2019-06-21 | -33.92 |
| 2019-06-20 | -33.92 |
| 2019-06-19 | -33.92 |
| 2019-06-18 | -32.97 |
| 2019-06-17 | -34.86 |
| 2019-06-14 | -33.92 |
| 2019-06-13 | -33.92 |
| 2019-06-12 | -33.92 |
| 2019-06-11 | -32.97 |
| 2019-06-10 | -33.92 |
| 2019-06-06 | -33.92 |
| 2019-06-05 | -34.86 |
| 2019-06-04 | -34.86 |
| 2019-06-03 | -34.86 |
| 2019-05-31 | -34.86 |
| 2019-05-30 | -33.92 |
| 2019-05-29 | -33.92 |
| 2019-05-28 | -31.09 |
| 2019-05-27 | -29.20 |
| 2019-05-24 | -31.09 |
| 2019-05-23 | -31.09 |
| 2019-05-22 | -27.31 |
| 2019-05-21 | -33.92 |
| 2019-05-20 | -34.86 |
| 2019-05-17 | -35.81 |
| 2019-05-16 | -35.81 |
| 2019-05-15 | -33.92 |
| 2019-05-14 | -33.92 |
| 2019-05-10 | -32.03 |
| 2019-05-09 | -34.86 |
| 2019-05-08 | -33.92 |
| 2019-05-07 | -31.09 |
| 2019-05-06 | -33.92 |
| 2019-05-03 | -30.14 |
| 2019-05-02 | -30.14 |
| 2019-04-30 | -29.20 |
| 2019-04-29 | -28.25 |
| 2019-04-26 | -29.20 |
| 2019-04-25 | -28.25 |
| 2019-04-24 | -27.31 |
| 2019-04-23 | -26.37 |
| 2019-04-18 | -24.48 |
| 2019-04-17 | -23.53 |
| 2019-04-16 | -24.48 |
| 2019-04-15 | -23.53 |
| 2019-04-12 | -24.48 |
| 2019-04-11 | -24.48 |
| 2019-04-10 | -23.53 |
| 2019-04-09 | -24.48 |
| 2019-04-08 | -24.48 |
| 2019-04-04 | -25.42 |
| 2019-04-03 | -23.53 |
| 2019-04-02 | -26.37 |
| 2019-04-01 | -28.25 |
| 2019-03-29 | -26.37 |
| 2019-03-28 | -28.25 |
| 2019-03-27 | -29.20 |
| 2019-03-26 | -29.20 |
| 2019-03-25 | -29.20 |
| 2019-03-22 | -28.25 |
| 2019-03-21 | -26.37 |
| 2019-03-20 | -25.42 |
| 2019-03-19 | -21.65 |
| 2019-03-18 | -23.53 |
| 2019-03-15 | -22.59 |
| 2019-03-14 | -22.59 |
| 2019-03-13 | -20.70 |
| 2019-03-12 | -19.76 |
| 2019-03-11 | -19.76 |
| 2019-03-08 | -21.65 |
| 2019-03-07 | -20.70 |
| 2019-03-06 | -18.81 |
| 2019-03-05 | -15.98 |
| 2019-03-04 | -18.81 |
| 2019-03-01 | -18.81 |
| 2019-02-28 | -18.81 |
| 2019-02-27 | -20.70 |
| 2019-02-26 | -16.93 |
| 2019-02-25 | -20.70 |
| 2019-02-22 | -17.87 |
| 2019-02-21 | -27.31 |
| 2019-02-20 | -29.20 |
| 2019-02-19 | -30.14 |
| 2019-02-18 | -28.25 |
| 2019-02-15 | -32.03 |
| 2019-02-14 | -30.14 |
| 2019-02-13 | -30.14 |
| 2019-02-12 | -30.14 |
| 2019-02-11 | -34.86 |
| 2019-02-08 | -34.86 |
| 2019-02-04 | -36.75 |
| 2019-02-01 | -35.81 |
| 2019-01-31 | -35.81 |
| 2019-01-30 | -38.64 |
| 2019-01-29 | -35.81 |
| 2019-01-28 | -36.75 |
| 2019-01-25 | -35.81 |
| 2019-01-24 | -37.69 |
| 2019-01-23 | -39.58 |
| 2019-01-22 | -38.64 |
| 2019-01-21 | -36.75 |
| 2019-01-18 | -37.69 |
| 2019-01-17 | -39.58 |
| 2019-01-16 | -40.53 |
| 2019-01-15 | -40.53 |
| 2019-01-14 | -40.53 |
| 2019-01-11 | -37.69 |
| 2019-01-10 | -38.64 |
| 2019-01-09 | -38.64 |
| 2019-01-08 | -38.64 |
| 2019-01-07 | -40.53 |
| 2019-01-04 | -40.53 |
| 2019-01-03 | -40.53 |
| 2019-01-02 | -40.53 |
| 2018-12-31 | -40.53 |
| 2018-12-28 | -40.53 |
| 2018-12-27 | -39.58 |
| 2018-12-24 | -39.58 |
| 2018-12-21 | -39.58 |
| 2018-12-20 | -35.81 |
| 2018-12-19 | -35.81 |
| 2018-12-18 | -34.86 |
| 2018-12-17 | -32.97 |
| 2018-12-14 | -34.86 |
| 2018-12-13 | -33.92 |
| 2018-12-12 | -35.81 |
| 2018-12-11 | -38.64 |
| 2018-12-10 | -36.75 |
| 2018-12-07 | -34.86 |
| 2018-12-06 | -34.86 |
| 2018-12-05 | -34.86 |
| 2018-12-04 | -32.03 |
| 2018-12-03 | -32.97 |
| 2018-11-30 | -33.92 |
| 2018-11-29 | -32.97 |
| 2018-11-28 | -32.97 |
| 2018-11-27 | -33.92 |
| 2018-11-26 | -32.03 |
| 2018-11-23 | -30.14 |
| 2018-11-22 | -29.20 |
| 2018-11-21 | -28.25 |
| 2018-11-20 | -30.14 |
| 2018-11-19 | -27.31 |
| 2018-11-16 | -28.25 |
| 2018-11-15 | -32.97 |
| 2018-11-14 | -32.97 |
| 2018-11-13 | -32.97 |
| 2018-11-12 | -32.97 |
| 2018-11-09 | -31.09 |
| 2018-11-08 | -29.20 |
| 2018-11-07 | -32.03 |
| 2018-11-06 | -32.03 |
| 2018-11-05 | -32.03 |
| 2018-11-02 | -31.09 |
| 2018-11-01 | -32.97 |
| 2018-10-31 | -34.86 |
| 2018-10-30 | -38.64 |
| 2018-10-29 | -37.69 |
| 2018-10-26 | -36.75 |
| 2018-10-25 | -37.69 |
| 2018-10-24 | -36.75 |
| 2018-10-23 | -36.75 |
| 2018-10-22 | -34.86 |
| 2018-10-19 | -36.75 |
| 2018-10-18 | -34.86 |
| 2018-10-16 | -35.81 |
| 2018-10-15 | -35.81 |
| 2018-10-12 | -35.81 |
| 2018-10-11 | -35.81 |
| 2018-10-10 | -31.09 |
| 2018-10-09 | -31.09 |
| 2018-10-08 | -30.14 |
| 2018-10-05 | -29.20 |
| 2018-10-04 | -28.25 |
| 2018-10-03 | -26.37 |
| 2018-10-02 | -26.37 |
| 2018-09-28 | -24.48 |
| 2018-09-27 | -24.48 |
| 2018-09-26 | -23.53 |
| 2018-09-24 | -26.37 |
| 2018-09-21 | -26.37 |
| 2018-09-20 | -30.14 |
| 2018-09-19 | -29.20 |
| 2018-09-18 | -29.20 |
| 2018-09-17 | -28.25 |
| 2018-09-14 | -27.31 |
| 2018-09-13 | -29.20 |
| 2018-09-12 | -28.25 |
| 2018-09-11 | -29.20 |
| 2018-09-10 | -28.25 |
| 2018-09-07 | -26.37 |
| 2018-09-06 | -27.31 |
| 2018-09-05 | -28.25 |
| 2018-09-04 | -25.42 |
| 2018-09-03 | -27.31 |
| 2018-08-31 | -25.42 |
| 2018-08-30 | -28.25 |
| 2018-08-29 | -25.42 |
| 2018-08-28 | -27.31 |
| 2018-08-27 | -25.42 |
| 2018-08-24 | -24.48 |
| 2018-08-23 | -23.53 |
| 2018-08-22 | -27.31 |
| 2018-08-21 | -25.42 |
| 2018-08-20 | -29.20 |
| 2018-08-17 | -29.20 |
| 2018-08-16 | -28.25 |
| 2018-08-15 | -27.31 |
| 2018-08-14 | -26.37 |
| 2018-08-13 | -21.65 |
| 2018-08-10 | -20.70 |
| 2018-08-09 | -21.65 |
| 2018-08-08 | -21.65 |
| 2018-08-07 | -23.53 |
| 2018-08-06 | -23.53 |
| 2018-08-03 | -25.42 |
| 2018-08-02 | -24.48 |
| 2018-08-01 | -24.48 |
| 2018-07-31 | -24.48 |
| 2018-07-30 | -20.70 |
| 2018-07-27 | -18.81 |
| 2018-07-26 | -17.87 |
| 2018-07-25 | -18.81 |
| 2018-07-24 | -16.93 |
| 2018-07-23 | -19.76 |
| 2018-07-20 | -17.87 |
| 2018-07-19 | -15.98 |
| 2018-07-18 | -15.04 |
| 2018-07-17 | -15.98 |
| 2018-07-16 | -13.15 |
| 2018-07-13 | -12.21 |
| 2018-07-12 | -10.32 |
| 2018-07-11 | -12.21 |
| 2018-07-10 | -8.43 |
| 2018-07-09 | -4.65 |
| 2018-07-06 | -4.65 |
| 2018-07-05 | -3.74 |
| 2018-07-04 | 2.68 |
| 2018-07-03 | 2.68 |
| 2018-06-29 | 5.43 |
| 2018-06-28 | 2.68 |
| 2018-06-27 | 5.43 |
| 2018-06-26 | 8.18 |
| 2018-06-25 | 7.26 |
| 2018-06-22 | 7.26 |
| 2018-06-21 | 6.35 |
| 2018-06-20 | 2.68 |
| 2018-06-19 | -0.07 |
| 2018-06-15 | 8.18 |
| 2018-06-14 | 9.10 |
| 2018-06-13 | 9.10 |
| 2018-06-12 | 8.18 |
| 2018-06-11 | 9.10 |
| 2018-06-08 | 9.10 |
| 2018-06-07 | 10.01 |
| 2018-06-06 | 10.93 |
| 2018-06-05 | 9.10 |
| 2018-06-04 | 10.93 |
| 2018-06-01 | 11.85 |
| 2018-05-31 | 10.93 |
| 2018-05-30 | 8.18 |
| 2018-05-29 | 10.93 |
| 2018-05-28 | 11.85 |
| 2018-05-25 | 12.77 |
| 2018-05-24 | 8.18 |
| 2018-05-23 | 10.01 |
| 2018-05-21 | 9.10 |
| 2018-05-18 | 10.93 |
| 2018-05-17 | 12.77 |
| 2018-05-16 | 14.60 |
| 2018-05-15 | 13.68 |
| 2018-05-14 | 13.68 |
| 2018-05-11 | 15.52 |
| 2018-05-10 | 17.35 |
| 2018-05-09 | 13.68 |
| 2018-05-08 | 14.60 |
| 2018-05-07 | 17.35 |
| 2018-05-04 | 14.60 |
| 2018-05-03 | 13.68 |
| 2018-05-02 | 12.77 |
| 2018-04-30 | 13.68 |
| 2018-04-27 | 12.77 |
| 2018-04-26 | 13.68 |
| 2018-04-25 | 13.68 |
| 2018-04-24 | 19.18 |
| 2018-04-23 | 21.02 |
| 2018-04-20 | 16.43 |
| 2018-04-19 | 18.27 |
| 2018-04-18 | 10.01 |
| 2018-04-17 | 1.76 |
| 2018-04-16 | 0.85 |
| 2018-04-13 | 3.60 |
| 2018-04-12 | 3.60 |
| 2018-04-11 | 5.43 |
| 2018-04-10 | 6.35 |
| 2018-04-09 | 6.35 |
| 2018-04-06 | 6.35 |
| 2018-04-04 | 6.35 |
| 2018-04-03 | 6.35 |
| 2018-03-29 | 5.43 |
| 2018-03-28 | 9.10 |
| 2018-03-27 | 12.77 |
| 2018-03-26 | 7.26 |
| 2018-03-23 | 8.18 |
| 2018-03-22 | 11.85 |
| 2018-03-21 | 14.60 |
| 2018-03-20 | 13.68 |
| 2018-03-19 | 10.93 |
| 2018-03-16 | 11.85 |
| 2018-03-15 | 14.60 |
| 2018-03-14 | 11.85 |
| 2018-03-13 | 11.85 |
| 2018-03-12 | 14.60 |
| 2018-03-09 | 14.60 |
| 2018-03-08 | 12.77 |
| 2018-03-07 | 8.18 |
| 2018-03-06 | 10.93 |
| 2018-03-05 | 6.35 |
| 2018-03-02 | 7.26 |
| 2018-03-01 | 9.10 |
| 2018-02-28 | 6.35 |
| 2018-02-27 | 9.10 |
| 2018-02-26 | 9.10 |
| 2018-02-23 | 8.18 |
| 2018-02-22 | 10.01 |
| 2018-02-21 | 10.93 |
| 2018-02-20 | 7.26 |
| 2018-02-15 | 7.26 |
| 2018-02-14 | 7.26 |
| 2018-02-13 | 5.43 |
| 2018-02-12 | 1.76 |
| 2018-02-09 | 2.68 |
| 2018-02-08 | 9.10 |
| 2018-02-07 | 4.51 |
| 2018-02-06 | 10.01 |
| 2018-02-05 | 17.35 |
| 2018-02-02 | 21.93 |
| 2018-02-01 | 19.18 |
| 2018-01-31 | 21.02 |
| 2018-01-30 | 21.93 |
| 2018-01-29 | 21.93 |
| 2018-01-26 | 26.52 |
| 2018-01-25 | 30.18 |
| 2018-01-24 | 28.35 |
| 2018-01-23 | 30.18 |
| 2018-01-22 | 26.52 |
| 2018-01-19 | 24.68 |
| 2018-01-18 | 25.60 |
| 2018-01-17 | 29.27 |
| 2018-01-16 | 31.10 |
| 2018-01-15 | 29.27 |
| 2018-01-12 | 32.02 |
| 2018-01-11 | 31.10 |
| 2018-01-10 | 30.18 |
| 2018-01-09 | 32.93 |
| 2018-01-08 | 36.60 |
| 2018-01-05 | 34.77 |
| 2018-01-04 | 39.35 |
| 2018-01-03 | 29.27 |
| 2018-01-02 | 27.43 |
| 2017-12-29 | 25.60 |
| 2017-12-28 | 28.35 |
| 2017-12-27 | 21.93 |
| 2017-12-22 | 21.93 |
| 2017-12-21 | 19.18 |
| 2017-12-20 | 16.43 |
| 2017-12-19 | 19.18 |
| 2017-12-18 | 17.35 |
| 2017-12-15 | 18.27 |
| 2017-12-14 | 21.93 |
| 2017-12-13 | 18.27 |
| 2017-12-12 | 15.52 |
| 2017-12-11 | 22.85 |
| 2017-12-08 | 22.85 |
| 2017-12-07 | 17.35 |
| 2017-12-06 | 19.18 |
| 2017-12-05 | 24.68 |
| 2017-12-04 | 28.35 |
| 2017-12-01 | 29.27 |
| 2017-11-30 | 29.27 |
| 2017-11-29 | 31.10 |
| 2017-11-28 | 30.18 |
| 2017-11-27 | 32.02 |
| 2017-11-24 | 37.52 |
| 2017-11-23 | 38.44 |
| 2017-11-22 | 35.69 |
| 2017-11-21 | 36.60 |
| 2017-11-20 | 37.52 |
| 2017-11-17 | 37.52 |
| 2017-11-16 | 40.27 |
| 2017-11-15 | 44.85 |
| 2017-11-14 | 53.10 |
| 2017-11-13 | 57.69 |
| 2017-11-10 | 58.60 |
| 2017-11-09 | 52.19 |
| 2017-11-08 | 53.10 |
| 2017-11-07 | 55.85 |
| 2017-11-06 | 62.27 |
| 2017-11-03 | 53.10 |
| 2017-11-02 | 33.85 |
| 2017-11-01 | 38.44 |
| 2017-10-31 | 28.35 |
| 2017-10-30 | 30.18 |
| 2017-10-27 | 32.02 |
| 2017-10-26 | 32.93 |
| 2017-10-25 | 33.85 |
| 2017-10-24 | 35.69 |
| 2017-10-23 | 38.44 |
| 2017-10-20 | 33.85 |
| 2017-10-19 | 26.52 |
| 2017-10-18 | 30.18 |
| 2017-10-17 | 31.10 |
| 2017-10-16 | 32.02 |
| 2017-10-13 | 32.02 |
| 2017-10-12 | 30.18 |
| 2017-10-11 | 33.85 |
| 2017-10-10 | 40.27 |
| 2017-10-09 | 34.77 |
| 2017-10-06 | 36.60 |
| 2017-10-04 | 32.02 |
| 2017-10-03 | 26.52 |
| 2017-09-29 | 31.10 |
| 2017-09-28 | 31.10 |
| 2017-09-27 | 32.93 |
| 2017-09-26 | 33.85 |
| 2017-09-25 | 31.10 |
| 2017-09-22 | 40.27 |
| 2017-09-21 | 39.35 |
| 2017-09-20 | 43.94 |
| 2017-09-19 | 39.35 |
| 2017-09-18 | 44.85 |
| 2017-09-15 | 43.02 |
| 2017-09-14 | 31.10 |
| 2017-09-13 | 32.93 |
| 2017-09-12 | 14.60 |
| 2017-09-11 | 18.27 |
| 2017-09-08 | 19.18 |
| 2017-09-07 | 23.77 |
| 2017-09-06 | 6.35 |
| 2017-09-05 | 2.68 |
| 2017-09-04 | -0.07 |
| 2017-09-01 | -0.07 |
| 2017-08-31 | 1.76 |
| 2017-08-30 | 1.76 |
| 2017-08-29 | 0.85 |
| 2017-08-28 | 3.60 |
| 2017-08-25 | 3.60 |
| 2017-08-24 | 1.76 |
| 2017-08-22 | 5.43 |
| 2017-08-21 | 6.35 |
| 2017-08-18 | 0.85 |
| 2017-08-17 | -0.07 |
| 2017-08-16 | 0.85 |
| 2017-08-15 | -1.90 |
| 2017-08-14 | -1.90 |
| 2017-08-11 | -2.82 |
| 2017-08-10 | 0.85 |
| 2017-08-09 | 2.68 |
| 2017-08-08 | 2.68 |
| 2017-08-07 | 2.68 |
| 2017-08-04 | 2.68 |
| 2017-08-03 | 6.35 |
| 2017-08-02 | 7.26 |
| 2017-08-01 | 4.51 |
| 2017-07-31 | 3.60 |
| 2017-07-28 | 4.51 |
| 2017-07-27 | 4.51 |
| 2017-07-26 | 3.60 |
| 2017-07-25 | 5.43 |
| 2017-07-24 | 7.26 |
| 2017-07-21 | 10.01 |
| 2017-07-20 | 10.93 |
| 2017-07-19 | 5.43 |
| 2017-07-18 | 3.60 |
| 2017-07-17 | 3.60 |
| 2017-07-14 | 3.60 |
| 2017-07-13 | 5.43 |
| 2017-07-12 | 4.51 |
| 2017-07-11 | 1.76 |
| 2017-07-10 | 4.51 |
| 2017-07-07 | 0.85 |
| 2017-07-06 | 4.51 |
| 2017-07-05 | 10.01 |
| 2017-07-04 | 8.18 |
| 2017-07-03 | 10.01 |
| 2017-06-30 | 10.93 |
| 2017-06-29 | 11.83 |
| 2017-06-28 | 12.72 |
| 2017-06-27 | 12.72 |
| 2017-06-26 | 9.14 |
| 2017-06-23 | 9.14 |
| 2017-06-22 | 11.83 |
| 2017-06-21 | 11.83 |
| 2017-06-20 | 10.93 |
| 2017-06-19 | 10.93 |
| 2017-06-16 | 14.51 |
| 2017-06-15 | 20.77 |
| 2017-06-14 | 20.77 |
| 2017-06-13 | 21.67 |
| 2017-06-12 | 21.67 |
| 2017-06-09 | 25.25 |
| 2017-06-08 | 25.25 |
| 2017-06-07 | 26.14 |
| 2017-06-06 | 23.46 |
| 2017-06-05 | 23.46 |
| 2017-06-02 | 23.46 |
| 2017-06-01 | 23.46 |
| 2017-05-31 | 25.25 |
| 2017-05-29 | 26.14 |
| 2017-05-26 | 26.14 |
| 2017-05-25 | 27.03 |
| 2017-05-24 | 27.03 |
| 2017-05-23 | 27.93 |
| 2017-05-22 | 28.82 |
| 2017-05-19 | 28.82 |
| 2017-05-18 | 27.93 |
| 2017-05-17 | 32.40 |
| 2017-05-16 | 30.61 |
| 2017-05-15 | 30.61 |
| 2017-05-12 | 32.40 |
| 2017-05-11 | 26.14 |
| 2017-05-10 | 28.82 |
| 2017-05-09 | 27.03 |
| 2017-05-08 | 25.25 |
| 2017-05-05 | 26.14 |
| 2017-05-04 | 28.82 |
| 2017-05-02 | 29.72 |
| 2017-04-28 | 30.61 |
| 2017-04-27 | 30.61 |
| 2017-04-26 | 34.19 |
| 2017-04-25 | 35.09 |
| 2017-04-24 | 35.09 |
| 2017-04-21 | 36.88 |
| 2017-04-20 | 39.56 |
| 2017-04-19 | 36.88 |
| 2017-04-18 | 37.77 |
| 2017-04-13 | 39.56 |
| 2017-04-12 | 38.66 |
| 2017-04-11 | 35.98 |
| 2017-04-10 | 41.35 |
| 2017-04-07 | 43.14 |
| 2017-04-06 | 43.14 |
| 2017-04-05 | 44.03 |
| 2017-04-03 | 43.14 |
| 2017-03-31 | 43.14 |
| 2017-03-30 | 44.93 |
| 2017-03-29 | 41.35 |
| 2017-03-28 | 42.24 |
| 2017-03-27 | 43.14 |
| 2017-03-24 | 44.03 |
| 2017-03-23 | 47.61 |
| 2017-03-22 | 47.61 |
| 2017-03-21 | 52.08 |
| 2017-03-20 | 52.98 |
| 2017-03-17 | 50.29 |
| 2017-03-16 | 45.82 |
| 2017-03-15 | 44.93 |
| 2017-03-14 | 45.82 |
| 2017-03-13 | 44.03 |
| 2017-03-10 | 45.82 |
| 2017-03-09 | 42.24 |
| 2017-03-08 | 45.82 |
| 2017-03-07 | 48.51 |
| 2017-03-06 | 49.40 |
| 2017-03-03 | 41.35 |
| 2017-03-02 | 44.93 |
| 2017-03-01 | 44.03 |
| 2017-02-28 | 43.14 |
| 2017-02-27 | 44.93 |
| 2017-02-24 | 44.93 |
| 2017-02-23 | 46.72 |
| 2017-02-22 | 51.19 |
| 2017-02-21 | 50.29 |
| 2017-02-20 | 52.98 |
| 2017-02-17 | 52.08 |
| 2017-02-16 | 51.19 |
| 2017-02-15 | 54.77 |
| 2017-02-14 | 55.66 |
| 2017-02-13 | 56.56 |
| 2017-02-10 | 51.19 |
| 2017-02-09 | 53.87 |
| 2017-02-08 | 43.14 |
| 2017-02-07 | 39.56 |
| 2017-02-06 | 38.66 |
| 2017-02-03 | 39.56 |
| 2017-02-02 | 39.56 |
| 2017-02-01 | 38.66 |
| 2017-01-27 | 38.66 |
| 2017-01-26 | 37.77 |
| 2017-01-25 | 37.77 |
| 2017-01-24 | 39.56 |
| 2017-01-23 | 35.09 |
| 2017-01-20 | 39.56 |
| 2017-01-19 | 39.56 |
| 2017-01-18 | 39.56 |
| 2017-01-17 | 35.98 |
| 2017-01-16 | 35.09 |
| 2017-01-13 | 39.56 |
| 2017-01-12 | 38.66 |
| 2017-01-11 | 37.77 |
| 2017-01-10 | 37.77 |
| 2017-01-09 | 35.09 |
| 2017-01-06 | 36.88 |
| 2017-01-05 | 39.56 |
| 2017-01-04 | 43.14 |
| 2017-01-03 | 42.24 |
| 2016-12-30 | 39.56 |
| 2016-12-29 | 35.98 |
| 2016-12-28 | 35.98 |
| 2016-12-23 | 35.98 |
| 2016-12-22 | 41.35 |
| 2016-12-21 | 40.45 |
| 2016-12-20 | 39.56 |
| 2016-12-19 | 42.24 |
| 2016-12-16 | 44.93 |
| 2016-12-15 | 45.82 |
| 2016-12-14 | 45.82 |
| 2016-12-13 | 55.66 |
| 2016-12-12 | 60.14 |
| 2016-12-09 | 64.61 |
| 2016-12-08 | 63.71 |
| 2016-12-07 | 61.03 |
| 2016-12-06 | 62.82 |
| 2016-12-05 | 61.03 |
| 2016-12-02 | 63.71 |
| 2016-12-01 | 63.71 |
| 2016-11-30 | 65.50 |
| 2016-11-29 | 61.92 |
| 2016-11-28 | 65.50 |
| 2016-11-25 | 61.92 |
| 2016-11-24 | 61.03 |
| 2016-11-23 | 64.61 |
| 2016-11-22 | 64.61 |
| 2016-11-21 | 65.50 |
| 2016-11-18 | 62.82 |
| 2016-11-17 | 64.61 |
| 2016-11-16 | 64.61 |
| 2016-11-15 | 60.14 |
| 2016-11-14 | 61.92 |
| 2016-11-11 | 61.92 |
| 2016-11-10 | 63.71 |
| 2016-11-09 | 57.45 |
| 2016-11-08 | 64.61 |
| 2016-11-07 | 64.61 |
| 2016-11-04 | 63.71 |
| 2016-11-03 | 62.82 |
| 2016-11-02 | 64.61 |
| 2016-11-01 | 68.19 |
| 2016-10-31 | 67.29 |
| 2016-10-28 | 69.08 |
| 2016-10-27 | 72.66 |
| 2016-10-26 | 74.45 |
| 2016-10-25 | 70.87 |
| 2016-10-24 | 69.08 |
| 2016-10-20 | 67.29 |
| 2016-10-19 | 64.61 |
| 2016-10-18 | 67.29 |
| 2016-10-17 | 64.61 |
| 2016-10-14 | 67.29 |
| 2016-10-13 | 68.19 |
| 2016-10-12 | 69.98 |
| 2016-10-11 | 75.34 |
| 2016-10-07 | 69.98 |
| 2016-10-06 | 71.77 |
| 2016-10-05 | 67.29 |
| 2016-10-04 | 69.98 |
| 2016-10-03 | 67.29 |
| 2016-09-30 | 65.50 |
| 2016-09-29 | 69.08 |
| 2016-09-28 | 69.08 |
| 2016-09-27 | 69.08 |
| 2016-09-26 | 69.98 |
| 2016-09-23 | 76.24 |
| 2016-09-22 | 80.71 |
| 2016-09-21 | 82.50 |
| 2016-09-20 | 75.34 |
| 2016-09-19 | 76.24 |
| 2016-09-15 | 76.24 |
| 2016-09-14 | 74.45 |
| 2016-09-13 | 74.45 |
| 2016-09-12 | 74.45 |
| 2016-09-09 | 87.87 |
| 2016-09-08 | 87.87 |
| 2016-09-07 | 89.66 |
| 2016-09-06 | 85.18 |
| 2016-09-05 | 73.55 |
| 2016-09-02 | 75.34 |
| 2016-09-01 | 72.66 |
| 2016-08-31 | 73.55 |
| 2016-08-30 | 78.03 |
| 2016-08-29 | 72.66 |
| 2016-08-26 | 70.87 |
| 2016-08-25 | 69.98 |
| 2016-08-24 | 72.66 |
| 2016-08-23 | 74.45 |
| 2016-08-22 | 77.13 |
| 2016-08-19 | 85.18 |
| 2016-08-18 | 91.45 |
| 2016-08-17 | 86.08 |
| 2016-08-16 | 87.87 |
| 2016-08-15 | 90.55 |
| 2016-08-12 | 74.45 |
| 2016-08-11 | 74.45 |
| 2016-08-10 | 69.98 |
| 2016-08-09 | 67.29 |
| 2016-08-08 | 67.29 |
| 2016-08-05 | 69.08 |
| 2016-08-04 | 64.61 |
| 2016-08-03 | 66.40 |
| 2016-08-01 | 68.19 |
| 2016-07-29 | 66.40 |
| 2016-07-28 | 70.87 |
| 2016-07-27 | 73.55 |
| 2016-07-26 | 71.77 |
| 2016-07-25 | 66.40 |
| 2016-07-22 | 68.19 |
| 2016-07-21 | 65.50 |
| 2016-07-20 | 59.24 |
| 2016-07-19 | 59.24 |
| 2016-07-18 | 62.82 |
| 2016-07-15 | 61.03 |
| 2016-07-14 | 62.82 |
| 2016-07-13 | 65.50 |
| 2016-07-12 | 65.50 |
| 2016-07-11 | 62.82 |
| 2016-07-08 | 60.14 |
| 2016-07-07 | 60.14 |
| 2016-07-06 | 58.35 |
| 2016-07-05 | 63.71 |
| 2016-07-04 | 63.71 |
| 2016-06-30 | 63.71 |
| 2016-06-29 | 61.95 |
| 2016-06-28 | 61.07 |
| 2016-06-27 | 63.71 |
| 2016-06-24 | 61.07 |
| 2016-06-23 | 64.59 |
| 2016-06-22 | 63.71 |
| 2016-06-21 | 65.47 |
| 2016-06-20 | 69.88 |
| 2016-06-17 | 67.23 |
| 2016-06-16 | 67.23 |
| 2016-06-15 | 68.11 |
| 2016-06-14 | 67.23 |
| 2016-06-13 | 67.23 |
| 2016-06-10 | 74.28 |
| 2016-06-08 | 83.08 |
| 2016-06-07 | 84.84 |
| 2016-06-06 | 76.92 |
| 2016-06-03 | 75.16 |
| 2016-06-02 | 76.92 |
| 2016-06-01 | 77.80 |
| 2016-05-31 | 78.68 |
| 2016-05-30 | 74.28 |
| 2016-05-27 | 72.52 |
| 2016-05-26 | 69.88 |
| 2016-05-25 | 73.40 |
| 2016-05-24 | 73.40 |
| 2016-05-23 | 72.52 |
| 2016-05-20 | 68.99 |
| 2016-05-19 | 67.23 |
| 2016-05-18 | 73.40 |
| 2016-05-17 | 76.92 |
| 2016-05-16 | 74.28 |
| 2016-05-13 | 75.16 |
| 2016-05-12 | 80.44 |
| 2016-05-11 | 91.88 |
| 2016-05-10 | 90.12 |
| 2016-05-09 | 93.64 |
| 2016-05-06 | 96.28 |
| 2016-05-05 | 98.04 |
| 2016-05-04 | 98.04 |
| 2016-05-03 | 103.32 |
| 2016-04-29 | 103.32 |
| 2016-04-28 | 105.96 |
| 2016-04-27 | 102.44 |
| 2016-04-26 | 102.44 |
| 2016-04-25 | 103.32 |
| 2016-04-22 | 103.32 |
| 2016-04-21 | 103.32 |
| 2016-04-20 | 102.44 |
| 2016-04-19 | 101.56 |
| 2016-04-18 | 102.44 |
| 2016-04-15 | 111.24 |
| 2016-04-14 | 109.48 |
| 2016-04-13 | 112.12 |
| 2016-04-12 | 105.96 |
| 2016-04-11 | 103.32 |
| 2016-04-08 | 98.04 |
| 2016-04-07 | 100.68 |
| 2016-04-06 | 108.60 |
| 2016-04-05 | 107.72 |
| 2016-04-01 | 113.00 |
| 2016-03-31 | 113.88 |
| 2016-03-30 | 115.64 |
| 2016-03-29 | 108.60 |
| 2016-03-24 | 113.00 |
| 2016-03-23 | 114.76 |
| 2016-03-22 | 115.64 |
| 2016-03-21 | 115.64 |
| 2016-03-18 | 112.12 |
| 2016-03-17 | 97.16 |
| 2016-03-16 | 91.88 |
| 2016-03-15 | 103.32 |
| 2016-03-14 | 111.24 |
| 2016-03-11 | 101.56 |
| 2016-03-10 | 99.80 |
| 2016-03-09 | 100.68 |
| 2016-03-08 | 105.96 |
| 2016-03-07 | 110.36 |
| 2016-03-04 | 112.12 |
| 2016-03-03 | 111.24 |
| 2016-03-02 | 119.17 |
| 2016-03-01 | 112.12 |
| 2016-02-29 | 111.24 |
| 2016-02-26 | 110.36 |
| 2016-02-25 | 109.48 |
| 2016-02-24 | 114.76 |
| 2016-02-23 | 113.88 |
| 2016-02-22 | 114.76 |
| 2016-02-19 | 103.32 |
| 2016-02-18 | 102.44 |
| 2016-02-17 | 98.04 |
| 2016-02-16 | 96.28 |
| 2016-02-15 | 88.36 |
| 2016-02-12 | 83.96 |
| 2016-02-11 | 91.88 |
| 2016-02-05 | 98.04 |
| 2016-02-04 | 98.92 |
| 2016-02-03 | 100.68 |
| 2016-02-02 | 102.44 |
| 2016-02-01 | 97.16 |
| 2016-01-29 | 102.44 |
| 2016-01-28 | 86.60 |
| 2016-01-27 | 84.84 |
| 2016-01-26 | 86.60 |
| 2016-01-25 | 97.16 |
| 2016-01-22 | 98.04 |
| 2016-01-21 | 88.36 |
| 2016-01-20 | 99.80 |
| 2016-01-19 | 114.76 |
| 2016-01-18 | 98.04 |
| 2016-01-15 | 98.04 |
| 2016-01-14 | 104.20 |
| 2016-01-13 | 102.44 |
| 2016-01-12 | 113.00 |
| 2016-01-11 | 113.88 |
| 2016-01-08 | 128.85 |
| 2016-01-07 | 127.09 |
| 2016-01-06 | 149.09 |
| 2016-01-05 | 148.21 |
| 2016-01-04 | 151.73 |
| 2015-12-31 | 164.05 |
| 2015-12-30 | 156.13 |
| 2015-12-29 | 156.13 |
| 2015-12-28 | 154.37 |
| 2015-12-24 | 155.25 |
| 2015-12-23 | 150.85 |
| 2015-12-22 | 149.97 |
| 2015-12-21 | 149.09 |
| 2015-12-18 | 154.37 |
| 2015-12-17 | 153.49 |
| 2015-12-16 | 148.21 |
| 2015-12-15 | 136.77 |
| 2015-12-14 | 132.37 |
| 2015-12-11 | 123.57 |
| 2015-12-10 | 123.57 |
| 2015-12-09 | 128.85 |
| 2015-12-08 | 132.37 |
| 2015-12-07 | 138.53 |
| 2015-12-04 | 145.57 |
| 2015-12-03 | 153.49 |
| 2015-12-02 | 155.25 |
| 2015-12-01 | 155.25 |
| 2015-11-30 | 148.21 |
| 2015-11-27 | 147.33 |
| 2015-11-26 | 157.89 |
| 2015-11-25 | 164.05 |
| 2015-11-24 | 164.05 |
| 2015-11-23 | 172.86 |
| 2015-11-20 | 173.74 |
| 2015-11-19 | 158.77 |
| 2015-11-18 | 150.85 |
| 2015-11-17 | 148.21 |
| 2015-11-16 | 150.85 |
| 2015-11-13 | 155.25 |
| 2015-11-12 | 163.17 |
| 2015-11-11 | 157.01 |
| 2015-11-10 | 150.85 |
| 2015-11-09 | 162.29 |
| 2015-11-06 | 159.65 |
| 2015-11-05 | 143.81 |
| 2015-11-04 | 143.81 |
| 2015-11-03 | 123.57 |
| 2015-11-02 | 125.33 |
| 2015-10-30 | 133.25 |
| 2015-10-29 | 136.77 |
| 2015-10-28 | 132.37 |
| 2015-10-27 | 140.29 |
| 2015-10-26 | 143.81 |
| 2015-10-23 | 149.97 |
| 2015-10-22 | 154.37 |
| 2015-10-20 | 161.41 |
| 2015-10-19 | 140.29 |
| 2015-10-16 | 127.09 |
| 2015-10-15 | 127.09 |
| 2015-10-14 | 127.09 |
| 2015-10-13 | 122.69 |
| 2015-10-12 | 126.21 |
| 2015-10-09 | 129.73 |
| 2015-10-08 | 127.97 |
| 2015-10-07 | 131.49 |
| 2015-10-06 | 126.21 |
| 2015-10-05 | 132.37 |
| 2015-10-02 | 121.81 |
| 2015-09-30 | 112.12 |
| 2015-09-29 | 110.36 |
| 2015-09-25 | 116.52 |
| 2015-09-24 | 111.24 |
| 2015-09-23 | 114.76 |
| 2015-09-22 | 121.81 |
| 2015-09-21 | 124.45 |
| 2015-09-18 | 124.45 |
| 2015-09-17 | 102.44 |
| 2015-09-16 | 100.68 |
| 2015-09-15 | 89.24 |
| 2015-09-14 | 93.64 |
| 2015-09-11 | 107.72 |
| 2015-09-10 | 101.56 |
| 2015-09-09 | 106.84 |
| 2015-09-08 | 102.44 |
| 2015-09-07 | 89.24 |
| 2015-09-04 | 91.00 |
| 2015-09-02 | 91.88 |
| 2015-09-01 | 94.52 |
| 2015-08-31 | 101.56 |
| 2015-08-28 | 102.44 |
| 2015-08-27 | 105.96 |
| 2015-08-26 | 97.16 |
| 2015-08-25 | 86.60 |
| 2015-08-24 | 77.80 |
| 2015-08-21 | 105.96 |
| 2015-08-20 | 113.00 |
| 2015-08-19 | 128.85 |
| 2015-08-18 | 137.65 |
| 2015-08-17 | 138.53 |
| 2015-08-14 | 140.29 |
| 2015-08-13 | 143.81 |
| 2015-08-12 | 137.65 |
| 2015-08-11 | 142.93 |
| 2015-08-10 | 152.61 |
| 2015-08-07 | 132.37 |
| 2015-08-06 | 120.93 |
| 2015-08-05 | 119.17 |
| 2015-08-04 | 118.29 |
| 2015-08-03 | 117.40 |
| 2015-07-31 | 133.25 |
| 2015-07-30 | 130.61 |
| 2015-07-29 | 138.53 |
| 2015-07-28 | 135.89 |
| 2015-07-27 | 125.33 |
| 2015-07-24 | 156.13 |
| 2015-07-23 | 163.17 |
| 2015-07-22 | 154.37 |
| 2015-07-21 | 166.70 |
| 2015-07-20 | 174.62 |
| 2015-07-17 | 172.86 |
| 2015-07-16 | 175.50 |
| 2015-07-15 | 166.70 |
| 2015-07-14 | 189.58 |
| 2015-07-13 | 181.66 |
| 2015-07-10 | 169.34 |
| 2015-07-09 | 162.29 |
| 2015-07-08 | 82.20 |
| 2015-07-07 | 88.36 |
| 2015-07-06 | 161.41 |
| 2015-07-03 | 200.49 |
| 2015-07-02 | 228.45 |
| 2015-06-30 | 252.91 |
| 2015-06-29 | 220.59 |
| 2015-06-26 | 273.87 |
| 2015-06-25 | 294.84 |
| 2015-06-24 | 294.84 |
| 2015-06-23 | 274.74 |
| 2015-06-22 | 273.00 |
| 2015-06-19 | 252.03 |
| 2015-06-18 | 266.01 |
| 2015-06-17 | 260.77 |
| 2015-06-16 | 252.03 |
| 2015-06-15 | 245.04 |
| 2015-06-12 | 252.91 |
| 2015-06-11 | 210.98 |
| 2015-06-10 | 211.85 |
| 2015-06-09 | 207.48 |
| 2015-06-08 | 219.71 |
| 2015-06-05 | 238.93 |
| 2015-06-04 | 249.41 |
| 2015-06-03 | 250.29 |
| 2015-06-02 | 267.76 |
| 2015-06-01 | 282.61 |
| 2015-05-29 | 292.21 |
| 2015-05-28 | 290.47 |
| 2015-05-27 | 295.71 |
| 2015-05-26 | 300.95 |
| 2015-05-22 | 292.21 |
| 2015-05-21 | 301.82 |
| 2015-05-20 | 318.42 |
| 2015-05-19 | 303.57 |
| 2015-05-18 | 288.72 |
| 2015-05-15 | 273.00 |
| 2015-05-14 | 265.14 |
| 2015-05-13 | 268.63 |
| 2015-05-12 | 261.64 |
| 2015-05-11 | 255.53 |
| 2015-05-08 | 238.93 |
| 2015-05-07 | 221.46 |
| 2015-05-06 | 226.70 |
| 2015-05-05 | 236.31 |
| 2015-05-04 | 254.65 |
| 2015-04-30 | 249.41 |
| 2015-04-29 | 249.41 |
| 2015-04-28 | 266.88 |
| 2015-04-27 | 249.41 |
| 2015-04-24 | 231.94 |
| 2015-04-23 | 187.39 |
| 2015-04-22 | 196.13 |
| 2015-04-21 | 188.26 |
| 2015-04-20 | 176.91 |
| 2015-04-17 | 194.38 |
| 2015-04-16 | 201.37 |
| 2015-04-15 | 190.89 |
| 2015-04-14 | 214.47 |
| 2015-04-13 | 211.85 |
| 2015-04-10 | 195.25 |
| 2015-04-09 | 189.14 |
| 2015-04-08 | 190.89 |
| 2015-04-02 | 134.98 |
| 2015-04-01 | 122.75 |
| 2015-03-31 | 99.16 |
| 2015-03-30 | 100.04 |
| 2015-03-27 | 92.18 |
| 2015-03-26 | 94.80 |
| 2015-03-25 | 92.18 |
| 2015-03-24 | 86.06 |
| 2015-03-23 | 82.57 |
| 2015-03-20 | 71.21 |
| 2015-03-19 | 76.45 |
| 2015-03-18 | 77.33 |
| 2015-03-17 | 71.21 |
| 2015-03-16 | 77.33 |
| 2015-03-13 | 76.45 |
| 2015-03-12 | 78.20 |
| 2015-03-11 | 84.31 |
| 2015-03-10 | 86.94 |
| 2015-03-09 | 84.31 |
| 2015-03-06 | 69.46 |
| 2015-03-05 | 69.46 |
| 2015-03-04 | 68.59 |
| 2015-03-03 | 65.10 |
| 2015-03-02 | 70.34 |
| 2015-02-27 | 67.72 |
| 2015-02-26 | 65.97 |
| 2015-02-25 | 68.59 |
| 2015-02-24 | 70.34 |
| 2015-02-23 | 70.34 |
| 2015-02-18 | 69.46 |
| 2015-02-17 | 69.46 |
| 2015-02-16 | 71.21 |
| 2015-02-13 | 73.83 |
| 2015-02-12 | 66.84 |
| 2015-02-11 | 72.96 |
| 2015-02-10 | 69.46 |
| 2015-02-09 | 71.21 |
| 2015-02-06 | 73.83 |
| 2015-02-05 | 59.86 |
| 2015-02-04 | 65.10 |
| 2015-02-03 | 69.46 |
| 2015-02-02 | 64.22 |
| 2015-01-30 | 55.49 |
| 2015-01-29 | 57.24 |
| 2015-01-28 | 56.36 |
| 2015-01-27 | 47.63 |
| 2015-01-26 | 46.75 |
| 2015-01-23 | 49.37 |
| 2015-01-22 | 52.87 |
| 2015-01-21 | 49.37 |
| 2015-01-20 | 45.88 |
| 2015-01-19 | 46.75 |
| 2015-01-16 | 49.37 |
| 2015-01-15 | 56.36 |
| 2015-01-14 | 53.74 |
| 2015-01-13 | 58.11 |
| 2015-01-12 | 58.11 |
| 2015-01-09 | 60.73 |
| 2015-01-08 | 59.86 |
| 2015-01-07 | 64.22 |
| 2015-01-06 | 58.11 |
| 2015-01-05 | 52.87 |
| 2015-01-02 | 55.49 |
| 2014-12-31 | 63.35 |
| 2014-12-30 | 51.12 |
| 2014-12-29 | 50.25 |
| 2014-12-24 | 50.25 |
| 2014-12-23 | 47.63 |
| 2014-12-22 | 47.63 |
| 2014-12-19 | 48.50 |
| 2014-12-18 | 45.88 |
| 2014-12-17 | 45.88 |
| 2014-12-16 | 51.99 |
| 2014-12-15 | 58.98 |
| 2014-12-12 | 60.73 |
| 2014-12-11 | 61.60 |
| 2014-12-10 | 59.86 |
| 2014-12-09 | 57.24 |
| 2014-12-08 | 63.35 |
| 2014-12-05 | 67.72 |
| 2014-12-04 | 70.34 |
| 2014-12-03 | 73.83 |
| 2014-12-02 | 78.20 |
| 2014-12-01 | 70.34 |
| 2014-11-28 | 87.81 |
| 2014-11-27 | 86.06 |
| 2014-11-26 | 83.44 |
| 2014-11-25 | 79.95 |
| 2014-11-24 | 84.31 |
| 2014-11-21 | 88.68 |
| 2014-11-20 | 88.68 |
| 2014-11-19 | 88.68 |
| 2014-11-18 | 87.81 |
| 2014-11-17 | 91.30 |
| 2014-11-14 | 105.28 |
| 2014-11-13 | 114.01 |
| 2014-11-12 | 101.79 |
| 2014-11-11 | 98.29 |
| 2014-11-10 | 94.80 |
| 2014-11-07 | 98.29 |
| 2014-11-06 | 91.30 |
| 2014-11-05 | 96.54 |
| 2014-11-04 | 91.30 |
| 2014-11-03 | 104.41 |
| 2014-10-31 | 113.14 |
| 2014-10-30 | 115.76 |
| 2014-10-29 | 118.38 |
| 2014-10-28 | 114.01 |
| 2014-10-27 | 117.51 |
| 2014-10-24 | 118.38 |
| 2014-10-23 | 110.52 |
| 2014-10-22 | 112.27 |
| 2014-10-21 | 107.90 |
| 2014-10-20 | 109.65 |
| 2014-10-17 | 114.89 |
| 2014-10-16 | 115.76 |
| 2014-10-15 | 118.38 |
| 2014-10-14 | 124.50 |
| 2014-10-13 | 125.37 |
| 2014-10-10 | 126.24 |
| 2014-10-09 | 132.36 |
| 2014-10-08 | 133.23 |
| 2014-10-07 | 138.47 |
| 2014-10-06 | 139.35 |
| 2014-10-03 | 135.85 |
| 2014-09-30 | 125.37 |
| 2014-09-29 | 100.91 |
| 2014-09-26 | 86.94 |
| 2014-09-25 | 86.94 |
| 2014-09-24 | 92.18 |
| 2014-09-23 | 87.81 |
| 2014-09-22 | 79.07 |
| 2014-09-19 | 81.69 |
| 2014-09-18 | 75.58 |
| 2014-09-17 | 67.72 |
| 2014-09-16 | 67.72 |
| 2014-09-15 | 72.09 |
| 2014-09-12 | 74.71 |
| 2014-09-11 | 74.71 |
| 2014-09-10 | 67.72 |
| 2014-09-08 | 61.60 |
| 2014-09-05 | 60.73 |
| 2014-09-04 | 62.48 |
| 2014-09-03 | 56.36 |
| 2014-09-02 | 58.11 |
| 2014-09-01 | 58.98 |
| 2014-08-29 | 56.36 |
| 2014-08-28 | 57.24 |
| 2014-08-27 | 50.25 |
| 2014-08-26 | 53.74 |
| 2014-08-25 | 58.11 |
| 2014-08-22 | 57.24 |
| 2014-08-21 | 57.24 |
| 2014-08-20 | 58.11 |
| 2014-08-19 | 62.48 |
| 2014-08-18 | 45.88 |
| 2014-08-15 | 46.75 |
| 2014-08-14 | 47.63 |
| 2014-08-13 | 45.01 |
| 2014-08-12 | 46.75 |
| 2014-08-11 | 46.75 |
| 2014-08-08 | 43.26 |
| 2014-08-07 | 36.27 |
| 2014-08-06 | 41.51 |
| 2014-08-05 | 43.26 |
| 2014-08-04 | 46.75 |
| 2014-08-01 | 44.13 |
| 2014-07-31 | 46.75 |
| 2014-07-30 | 43.26 |
| 2014-07-29 | 49.37 |
| 2014-07-28 | 49.37 |
| 2014-07-25 | 50.25 |
| 2014-07-24 | 49.37 |
| 2014-07-23 | 53.74 |
| 2014-07-22 | 49.37 |
| 2014-07-21 | 48.50 |
| 2014-07-18 | 48.50 |
| 2014-07-17 | 49.37 |
| 2014-07-16 | 52.87 |
| 2014-07-15 | 41.51 |
| 2014-07-14 | 42.39 |
| 2014-07-11 | 40.64 |
| 2014-07-10 | 40.64 |
| 2014-07-09 | 42.39 |
| 2014-07-08 | 40.64 |
| 2014-07-07 | 41.51 |
| 2014-07-04 | 42.39 |
| 2014-07-03 | 40.64 |
| 2014-07-02 | 39.76 |
| 2014-06-30 | 35.40 |
| 2014-06-27 | 31.90 |
| 2014-06-26 | 31.90 |
| 2014-06-25 | 32.78 |
| 2014-06-24 | 34.52 |
| 2014-06-23 | 36.27 |
| 2014-06-20 | 38.02 |
| 2014-06-19 | 36.27 |
| 2014-06-18 | 43.26 |
| 2014-06-17 | 45.01 |
| 2014-06-16 | 44.13 |
| 2014-06-13 | 42.39 |
| 2014-06-12 | 44.13 |
| 2014-06-11 | 44.13 |
| 2014-06-10 | 43.26 |
| 2014-06-09 | 42.39 |
| 2014-06-06 | 41.51 |
| 2014-06-05 | 41.51 |
| 2014-06-04 | 41.51 |
| 2014-06-03 | 43.23 |
| 2014-05-30 | 40.65 |
| 2014-05-29 | 36.37 |
| 2014-05-28 | 36.37 |
| 2014-05-27 | 36.37 |
| 2014-05-26 | 36.37 |
| 2014-05-23 | 36.37 |
| 2014-05-22 | 35.51 |
| 2014-05-21 | 33.79 |
| 2014-05-20 | 35.51 |
| 2014-05-19 | 34.65 |
| 2014-05-16 | 35.51 |
| 2014-05-15 | 35.51 |
| 2014-05-14 | 33.79 |
| 2014-05-13 | 33.79 |
| 2014-05-12 | 34.65 |
| 2014-05-09 | 33.79 |
| 2014-05-08 | 36.37 |
| 2014-05-07 | 33.79 |
| 2014-05-05 | 34.65 |
| 2014-05-02 | 32.94 |
| 2014-04-30 | 32.94 |
| 2014-04-29 | 33.79 |
| 2014-04-28 | 31.22 |
| 2014-04-25 | 28.65 |
| 2014-04-24 | 32.94 |
| 2014-04-23 | 27.79 |
| 2014-04-22 | 26.93 |
| 2014-04-17 | 26.07 |
| 2014-04-16 | 27.79 |
| 2014-04-15 | 26.93 |
| 2014-04-14 | 32.94 |
| 2014-04-11 | 37.22 |
| 2014-04-10 | 34.65 |
| 2014-04-09 | 34.65 |
| 2014-04-08 | 35.51 |
| 2014-04-07 | 39.80 |
| 2014-04-04 | 41.51 |
| 2014-04-03 | 40.65 |
| 2014-04-02 | 41.51 |
| 2014-04-01 | 41.51 |
| 2014-03-31 | 32.08 |
| 2014-03-28 | 32.94 |
| 2014-03-27 | 28.65 |
| 2014-03-26 | 36.37 |
| 2014-03-25 | 38.94 |
| 2014-03-24 | 44.94 |
| 2014-03-21 | 46.66 |
| 2014-03-20 | 43.23 |
| 2014-03-19 | 47.52 |
| 2014-03-18 | 50.09 |
| 2014-03-17 | 47.52 |
| 2014-03-14 | 50.95 |
| 2014-03-13 | 63.81 |
| 2014-03-12 | 61.24 |
| 2014-03-11 | 56.95 |
| 2014-03-10 | 48.37 |
| 2014-03-07 | 56.09 |
| 2014-03-06 | 50.09 |
| 2014-03-05 | 50.95 |
| 2014-03-04 | 52.66 |
| 2014-03-03 | 44.08 |
| 2014-02-28 | 44.08 |
| 2014-02-27 | 46.66 |
| 2014-02-26 | 38.08 |
| 2014-02-25 | 38.94 |
| 2014-02-24 | 44.08 |
| 2014-02-21 | 49.23 |
| 2014-02-20 | 49.23 |
| 2014-02-19 | 52.66 |
| 2014-02-18 | 56.95 |
| 2014-02-17 | 61.24 |
| 2014-02-14 | 60.38 |
| 2014-02-13 | 57.81 |
| 2014-02-12 | 60.38 |
| 2014-02-11 | 60.38 |
| 2014-02-10 | 62.95 |
| 2014-02-07 | 58.66 |
| 2014-02-06 | 50.09 |
| 2014-02-05 | 50.95 |
| 2014-02-04 | 50.95 |
| 2014-01-30 | 54.38 |
| 2014-01-29 | 53.52 |
| 2014-01-28 | 56.95 |
| 2014-01-27 | 45.80 |
| 2014-01-24 | 52.66 |
| 2014-01-23 | 60.38 |
| 2014-01-22 | 62.10 |
| 2014-01-21 | 67.24 |
| 2014-01-20 | 57.81 |
| 2014-01-17 | 56.95 |
| 2014-01-16 | 60.38 |
| 2014-01-15 | 37.22 |
| 2014-01-14 | 40.65 |
| 2014-01-13 | 35.51 |
| 2014-01-10 | 29.50 |
| 2014-01-09 | 24.36 |
| 2014-01-08 | 15.78 |
| 2014-01-07 | 18.36 |
| 2014-01-06 | 18.36 |
| 2014-01-03 | 19.21 |
| 2014-01-02 | 15.78 |
| 2013-12-31 | 19.21 |
| 2013-12-30 | 17.50 |
| 2013-12-27 | 14.07 |
| 2013-12-24 | 14.92 |
| 2013-12-23 | 12.35 |
| 2013-12-20 | 13.21 |
| 2013-12-19 | 14.92 |
| 2013-12-18 | 19.21 |
| 2013-12-17 | 16.64 |
| 2013-12-16 | 14.07 |
| 2013-12-13 | 17.50 |
| 2013-12-12 | 14.92 |
| 2013-12-11 | 20.93 |
| 2013-12-10 | 24.36 |
| 2013-12-09 | 25.22 |
| 2013-12-06 | 28.65 |
| 2013-12-05 | 28.65 |
| 2013-12-04 | 28.65 |
| 2013-12-03 | 27.79 |
| 2013-12-02 | 31.22 |
| 2013-11-29 | 31.22 |
| 2013-11-28 | 35.51 |
| 2013-11-27 | 29.50 |
| 2013-11-26 | 34.65 |
| 2013-11-25 | 33.79 |
| 2013-11-22 | 37.22 |
| 2013-11-21 | 32.08 |
| 2013-11-20 | 33.79 |
| 2013-11-19 | 38.08 |
| 2013-11-18 | 25.22 |
| 2013-11-15 | 26.93 |
| 2013-11-14 | 26.07 |
| 2013-11-13 | 24.36 |
| 2013-11-12 | 26.07 |
| 2013-11-11 | 24.36 |
| 2013-11-08 | 25.22 |
| 2013-11-07 | 26.93 |
| 2013-11-06 | 28.65 |
| 2013-11-05 | 26.07 |
| 2013-11-04 | 29.50 |
| 2013-11-01 | 30.36 |
| 2013-10-31 | 29.50 |
| 2013-10-30 | 33.79 |
| 2013-10-29 | 28.65 |
| 2013-10-28 | 38.08 |
| 2013-10-25 | 39.80 |
| 2013-10-24 | 45.80 |
| 2013-10-23 | 44.08 |
| 2013-10-22 | 48.37 |
| 2013-10-21 | 37.22 |
| 2013-10-18 | 34.65 |
| 2013-10-17 | 42.37 |
| 2013-10-16 | 44.94 |
| 2013-10-15 | 42.37 |
| 2013-10-11 | 44.94 |
| 2013-10-10 | 31.22 |
| 2013-10-09 | 17.50 |
| 2013-10-08 | 18.36 |
| 2013-10-07 | 12.35 |
| 2013-10-04 | 14.92 |
| 2013-10-03 | 12.35 |
| 2013-10-02 | 14.92 |
| 2013-09-30 | 12.35 |
| 2013-09-27 | 14.92 |
| 2013-09-26 | 16.64 |
| 2013-09-25 | 18.36 |
| 2013-09-24 | 11.49 |
| 2013-09-23 | 10.66 |
| 2013-09-19 | 8.14 |
| 2013-09-18 | 9.82 |
| 2013-09-17 | 10.66 |
| 2013-09-16 | 5.63 |
| 2013-09-13 | 8.98 |
| 2013-09-12 | 12.33 |
| 2013-09-11 | 14.01 |
| 2013-09-10 | 13.17 |
| 2013-09-09 | 17.36 |
| 2013-09-06 | 17.36 |
| 2013-09-05 | 19.04 |
| 2013-09-04 | 20.72 |
| 2013-09-03 | 21.55 |
| 2013-09-02 | 19.88 |
| 2013-08-30 | 21.55 |
| 2013-08-29 | 22.39 |
| 2013-08-28 | 22.39 |
| 2013-08-27 | 28.26 |
| 2013-08-26 | 27.42 |
| 2013-08-23 | 21.55 |
| 2013-08-22 | 22.39 |
| 2013-08-21 | 24.07 |
| 2013-08-20 | 19.88 |
| 2013-08-19 | 24.91 |
| 2013-08-16 | 24.07 |
| 2013-08-15 | 28.26 |
| 2013-08-13 | 29.10 |
| 2013-08-12 | 24.91 |
| 2013-08-09 | 24.07 |
| 2013-08-08 | 19.88 |
| 2013-08-07 | 21.55 |
| 2013-08-06 | 24.07 |
| 2013-08-05 | 19.04 |
| 2013-08-02 | 24.91 |
| 2013-08-01 | 30.78 |
| 2013-07-31 | 29.10 |
| 2013-07-30 | 30.78 |
| 2013-07-29 | 37.48 |
| 2013-07-26 | 39.16 |
| 2013-07-25 | 35.80 |
| 2013-07-24 | 31.61 |
| 2013-07-23 | 29.10 |
| 2013-07-22 | 25.75 |
| 2013-07-19 | 29.94 |
| 2013-07-18 | 37.48 |
| 2013-07-17 | 29.10 |
| 2013-07-16 | 28.26 |
| 2013-07-15 | 26.58 |
| 2013-07-12 | 15.69 |
| 2013-07-11 | 17.36 |
| 2013-07-10 | 15.69 |
| 2013-07-09 | 19.04 |
| 2013-07-08 | 29.10 |
| 2013-07-05 | 29.10 |
| 2013-07-04 | 30.78 |
| 2013-07-03 | 25.75 |
| 2013-07-02 | 29.94 |
| 2013-06-28 | 30.78 |
| 2013-06-27 | 25.75 |
| 2013-06-26 | 35.80 |
| 2013-06-25 | 10.66 |
| 2013-06-24 | 14.01 |
| 2013-06-21 | 31.61 |
| 2013-06-20 | 30.78 |
| 2013-06-19 | 38.32 |
| 2013-06-18 | 45.03 |
| 2013-06-17 | 40.83 |
| 2013-06-14 | 37.48 |
| 2013-06-13 | 40.83 |
| 2013-06-11 | 52.57 |
| 2013-06-10 | 55.92 |
| 2013-06-07 | 60.12 |
| 2013-06-06 | 65.98 |
| 2013-06-05 | 67.66 |
| 2013-06-04 | 71.85 |
| 2013-06-03 | 62.63 |
| 2013-05-31 | 76.04 |
| 2013-05-30 | 52.57 |
| 2013-05-29 | 34.13 |
| 2013-05-28 | 33.29 |
| 2013-05-27 | 39.16 |
| 2013-05-24 | 25.75 |
| 2013-05-23 | 27.42 |
| 2013-05-22 | 30.78 |
| 2013-05-21 | 38.32 |
| 2013-05-20 | 29.94 |
| 2013-05-16 | 21.55 |
| 2013-05-15 | 14.85 |
| 2013-05-14 | 9.82 |
| 2013-05-13 | 6.46 |
| 2013-05-10 | -1.08 |
| 2013-05-09 | -6.95 |
| 2013-05-08 | -2.76 |
| 2013-05-07 | 0.60 |
| 2013-05-06 | 2.27 |
| 2013-05-03 | -2.76 |
| 2013-05-02 | -8.63 |
| 2013-04-30 | -6.95 |
| 2013-04-29 | -3.60 |
| 2013-04-26 | -5.27 |
| 2013-04-25 | -17.01 |
| 2013-04-24 | -20.36 |
| 2013-04-23 | -22.88 |
| 2013-04-22 | -20.36 |
| 2013-04-19 | -20.36 |
| 2013-04-18 | -22.88 |
| 2013-04-17 | -22.88 |
| 2013-04-16 | -22.04 |
| 2013-04-15 | -23.71 |
| 2013-04-12 | -22.04 |
| 2013-04-11 | -23.71 |
| 2013-04-10 | -22.88 |
| 2013-04-09 | -21.20 |
| 2013-04-08 | -22.04 |
| 2013-04-05 | -24.55 |
| 2013-04-03 | -21.20 |
| 2013-04-02 | -20.36 |
| 2013-03-28 | -18.68 |
| 2013-03-27 | -18.68 |
| 2013-03-26 | -17.85 |
| 2013-03-25 | -17.01 |
| 2013-03-22 | -14.49 |
| 2013-03-21 | -24.55 |
| 2013-03-20 | -22.88 |
| 2013-03-19 | -22.88 |
| 2013-03-18 | -22.88 |
| 2013-03-15 | -17.85 |
| 2013-03-14 | -18.68 |
| 2013-03-13 | -20.36 |
| 2013-03-12 | -17.01 |
| 2013-03-11 | -23.71 |
| 2013-03-08 | -19.52 |
| 2013-03-07 | -17.85 |
| 2013-03-06 | -35.45 |
| 2013-03-05 | -37.13 |
| 2013-03-04 | -35.45 |
| 2013-03-01 | -37.97 |
| 2013-02-28 | -38.80 |
| 2013-02-27 | -38.80 |
| 2013-02-26 | -37.13 |
| 2013-02-25 | -42.16 |
| 2013-02-22 | -42.16 |
| 2013-02-21 | -43.00 |
| 2013-02-20 | -42.16 |
| 2013-02-19 | -41.32 |
| 2013-02-18 | -40.48 |
| 2013-02-15 | -41.32 |
| 2013-02-14 | -40.48 |
| 2013-02-08 | -40.48 |
| 2013-02-07 | -38.80 |
| 2013-02-06 | -43.00 |
| 2013-02-05 | -43.00 |
| 2013-02-04 | -41.32 |
| 2013-02-01 | -41.32 |
| 2013-01-31 | -41.32 |
| 2013-01-30 | -41.32 |
| 2013-01-29 | -39.64 |
| 2013-01-28 | -44.67 |
| 2013-01-25 | -43.83 |
| 2013-01-24 | -43.00 |
| 2013-01-23 | -41.32 |
| 2013-01-22 | -41.32 |
| 2013-01-21 | -40.48 |
| 2013-01-18 | -41.32 |
| 2013-01-17 | -40.48 |
| 2013-01-16 | -39.64 |
| 2013-01-15 | -38.80 |
| 2013-01-14 | -39.64 |
| 2013-01-11 | -38.80 |
| 2013-01-10 | -39.64 |
| 2013-01-09 | -41.32 |
| 2013-01-08 | -42.16 |
| 2013-01-07 | -42.16 |
| 2013-01-04 | -42.16 |
| 2013-01-03 | -43.00 |
| 2013-01-02 | -41.32 |
| 2012-12-31 | -41.32 |
| 2012-12-28 | -42.16 |
| 2012-12-27 | -41.32 |
| 2012-12-24 | -41.32 |
| 2012-12-21 | -39.64 |
| 2012-12-20 | -40.48 |
| 2012-12-19 | -39.64 |
| 2012-12-18 | -40.48 |
| 2012-12-17 | -42.16 |
| 2012-12-14 | -41.32 |
| 2012-12-13 | -43.83 |
| 2012-12-12 | -43.83 |
| 2012-12-11 | -43.00 |
| 2012-12-10 | -43.83 |
| 2012-12-07 | -43.83 |
| 2012-12-06 | -42.16 |
| 2012-12-05 | -40.48 |
| 2012-12-04 | -43.00 |
| 2012-12-03 | -40.48 |
| 2012-11-30 | -37.13 |
| 2012-11-29 | -37.97 |
| 2012-11-28 | -37.97 |
| 2012-11-27 | -37.13 |
| 2012-11-26 | -37.13 |
| 2012-11-23 | -32.94 |
| 2012-11-22 | -42.16 |
| 2012-11-21 | -42.16 |
| 2012-11-20 | -41.32 |
| 2012-11-19 | -42.16 |
| 2012-11-16 | -42.16 |
| 2012-11-15 | -42.16 |
| 2012-11-14 | -42.16 |
| 2012-11-13 | -40.48 |
| 2012-11-12 | -37.13 |
| 2012-11-09 | -39.64 |
| 2012-11-08 | -43.00 |
| 2012-11-07 | -41.32 |
| 2012-11-06 | -41.32 |
| 2012-11-05 | -43.00 |
| 2012-11-02 | -43.83 |
| 2012-11-01 | -43.83 |
| 2012-10-31 | -43.83 |
| 2012-10-30 | -42.16 |
| 2012-10-29 | -42.16 |
| 2012-10-26 | -42.16 |
| 2012-10-25 | -42.16 |
| 2012-10-24 | -43.83 |
| 2012-10-22 | -46.35 |
| 2012-10-19 | -45.51 |
| 2012-10-18 | -45.51 |
| 2012-10-17 | -43.83 |
| 2012-10-16 | -46.35 |
| 2012-10-15 | -46.35 |
| 2012-10-12 | -46.35 |
| 2012-10-11 | -47.19 |
| 2012-10-10 | -47.19 |
| 2012-10-09 | -44.67 |
| 2012-10-08 | -46.35 |
| 2012-10-05 | -46.35 |
| 2012-10-04 | -46.35 |
| 2012-10-03 | -46.35 |
| 2012-09-28 | -46.35 |
| 2012-09-27 | -45.51 |
| 2012-09-26 | -45.51 |
| 2012-09-25 | -45.51 |
| 2012-09-24 | -44.67 |
| 2012-09-21 | -43.00 |
| 2012-09-20 | -43.00 |
| 2012-09-19 | -46.35 |
| 2012-09-18 | -45.51 |
| 2012-09-17 | -44.67 |
| 2012-09-14 | -47.19 |
| 2012-09-13 | -44.67 |
| 2012-09-12 | -47.19 |
| 2012-09-11 | -49.70 |
| 2012-09-10 | -49.70 |
| 2012-09-07 | -49.70 |
| 2012-09-06 | -48.86 |
| 2012-09-05 | -48.86 |
| 2012-09-04 | -48.86 |
| 2012-09-03 | -48.86 |
| 2012-08-31 | -46.35 |
| 2012-08-30 | -49.70 |
| 2012-08-29 | -49.70 |
| 2012-08-28 | -49.70 |
| 2012-08-27 | -49.70 |
| 2012-08-24 | -48.03 |
| 2012-08-23 | -54.73 |
| 2012-08-22 | -51.38 |
| 2012-08-21 | -55.57 |
| 2012-08-20 | -53.06 |
| 2012-08-17 | -52.22 |
| 2012-08-16 | -51.38 |
| 2012-08-15 | -49.70 |
| 2012-08-14 | -47.19 |
| 2012-08-13 | -48.03 |
| 2012-08-10 | -47.19 |
| 2012-08-09 | -47.19 |
| 2012-08-08 | -47.19 |
| 2012-08-07 | -47.19 |
| 2012-08-06 | -48.03 |
| 2012-08-03 | -42.16 |
| 2012-08-02 | -46.35 |
| 2012-08-01 | -43.00 |
| 2012-07-31 | -41.32 |
| 2012-07-30 | -41.32 |
| 2012-07-27 | -40.48 |
| 2012-07-26 | -43.83 |
| 2012-07-25 | -40.48 |
| 2012-07-24 | -45.51 |
| 2012-07-23 | -48.86 |
| 2012-07-20 | -49.70 |
| 2012-07-19 | -52.22 |
| 2012-07-18 | -52.22 |
| 2012-07-17 | -52.22 |
| 2012-07-16 | -52.22 |
| 2012-07-13 | -52.22 |
| 2012-07-12 | -52.22 |
| 2012-07-11 | -52.22 |
| 2012-07-10 | -53.06 |
| 2012-07-09 | -51.38 |
| 2012-07-06 | -53.89 |
| 2012-07-05 | -53.06 |
| 2012-07-04 | -53.06 |
| 2012-07-03 | -53.06 |
| 2012-06-29 | -51.38 |
| 2012-06-28 | -50.54 |
| 2012-06-27 | -49.70 |
| 2012-06-26 | -49.70 |
| 2012-06-25 | -49.70 |
| 2012-06-22 | -49.70 |
| 2012-06-21 | -49.70 |
| 2012-06-20 | -49.70 |
| 2012-06-19 | -49.70 |
| 2012-06-18 | -49.70 |
| 2012-06-15 | -49.70 |
| 2012-06-14 | -52.22 |
| 2012-06-13 | -49.70 |
| 2012-06-12 | -50.54 |
| 2012-06-11 | -53.06 |
| 2012-06-08 | -51.38 |
| 2012-06-07 | -51.38 |
| 2012-06-06 | -50.54 |
| 2012-06-05 | -50.54 |
| 2012-06-04 | -53.06 |
| 2012-06-01 | -50.54 |
| 2012-05-31 | -49.70 |
| 2012-05-30 | -49.70 |
| 2012-05-29 | -49.70 |
| 2012-05-28 | -51.38 |
| 2012-05-25 | -53.06 |
| 2012-05-24 | -49.70 |
| 2012-05-23 | -49.70 |
| 2012-05-22 | -48.86 |
| 2012-05-21 | -49.70 |
| 2012-05-18 | -49.70 |
| 2012-05-17 | -49.70 |
| 2012-05-16 | -49.70 |
| 2012-05-15 | -48.03 |
| 2012-05-14 | -46.35 |
| 2012-05-11 | -48.03 |
| 2012-05-10 | -48.03 |
| 2012-05-09 | -47.19 |
| 2012-05-08 | -48.03 |
| 2012-05-07 | -48.03 |
| 2012-05-04 | -47.19 |
| 2012-05-03 | -48.03 |
| 2012-05-02 | -48.03 |
| 2012-04-30 | -47.19 |
| 2012-04-27 | -47.19 |
| 2012-04-26 | -48.03 |
| 2012-04-25 | -48.03 |
| 2012-04-24 | -48.03 |
| 2012-04-23 | -45.51 |
| 2012-04-20 | -44.67 |
| 2012-04-19 | -44.67 |
| 2012-04-18 | -42.16 |
| 2012-04-17 | -41.32 |
| 2012-04-16 | -41.32 |
| 2012-04-13 | -42.16 |
| 2012-04-12 | -41.32 |
| 2012-04-11 | -44.67 |
| 2012-04-10 | -44.67 |
| 2012-04-05 | -44.67 |
| 2012-04-03 | -43.83 |
| 2012-04-02 | -44.67 |
| 2012-03-30 | -44.67 |
| 2012-03-29 | -43.00 |
| 2012-03-28 | -43.00 |
| 2012-03-27 | -43.00 |
| 2012-03-26 | -42.16 |
| 2012-03-23 | -42.16 |
| 2012-03-22 | -41.32 |
| 2012-03-21 | -41.32 |
| 2012-03-20 | -39.64 |
| 2012-03-19 | -39.64 |
| 2012-03-16 | -39.64 |
| 2012-03-15 | -40.48 |
| 2012-03-14 | -38.80 |
| 2012-03-13 | -37.97 |
| 2012-03-12 | -40.48 |
| 2012-03-09 | -39.64 |
| 2012-03-08 | -39.64 |
| 2012-03-07 | -40.48 |
| 2012-03-06 | -40.48 |
| 2012-03-05 | -39.64 |
| 2012-03-02 | -38.80 |
| 2012-03-01 | -38.80 |
| 2012-02-29 | -38.80 |
| 2012-02-28 | -37.13 |
| 2012-02-27 | -32.10 |
| 2012-02-24 | -31.26 |
| 2012-02-23 | -26.23 |
| 2012-02-22 | -25.39 |
| 2012-02-21 | -27.91 |
| 2012-02-20 | -34.61 |
| 2012-02-17 | -37.97 |
| 2012-02-16 | -37.13 |
| 2012-02-15 | -37.13 |
| 2012-02-14 | -40.48 |
| 2012-02-13 | -43.00 |
| 2012-02-10 | -41.32 |
| 2012-02-09 | -42.16 |
| 2012-02-08 | -41.32 |
| 2012-02-07 | -42.16 |
| 2012-02-06 | -39.64 |
| 2012-02-03 | -37.13 |
| 2012-02-02 | -37.13 |
| 2012-02-01 | -37.97 |
| 2012-01-31 | -34.61 |
| 2012-01-30 | -34.61 |
| 2012-01-27 | -32.94 |
| 2012-01-26 | -32.94 |
| 2012-01-20 | -37.97 |
| 2012-01-19 | -35.45 |
| 2012-01-18 | -32.94 |
| 2012-01-17 | -35.45 |
| 2012-01-16 | -39.64 |
| 2012-01-13 | -39.64 |
| 2012-01-12 | -39.64 |
| 2012-01-11 | -38.80 |
| 2012-01-10 | -37.13 |
| 2012-01-09 | -43.83 |
| 2012-01-06 | -47.19 |
| 2012-01-05 | -45.51 |
| 2012-01-04 | -45.51 |
| 2012-01-03 | -46.35 |
| 2011-12-30 | -45.51 |
| 2011-12-29 | -45.51 |
| 2011-12-28 | -44.67 |
| 2011-12-23 | -44.67 |
| 2011-12-22 | -46.35 |
| 2011-12-21 | -45.51 |
| 2011-12-20 | -44.67 |
| 2011-12-19 | -44.67 |
| 2011-12-16 | -45.51 |
| 2011-12-15 | -48.86 |
| 2011-12-14 | -45.51 |
| 2011-12-13 | -44.67 |
| 2011-12-12 | -48.86 |
| 2011-12-09 | -46.35 |
| 2011-12-08 | -45.51 |
| 2011-12-07 | -47.19 |
| 2011-12-06 | -43.00 |
| 2011-12-05 | -45.51 |
| 2011-12-02 | -48.03 |
| 2011-12-01 | -53.06 |
| 2011-11-30 | -54.73 |
| 2011-11-29 | -50.54 |
| 2011-11-28 | -52.22 |
| 2011-11-25 | -53.89 |
| 2011-11-24 | -53.06 |
| 2011-11-23 | -53.06 |
| 2011-11-22 | -53.06 |
| 2011-11-21 | -51.38 |
| 2011-11-18 | -48.86 |
| 2011-11-17 | -49.70 |
| 2011-11-16 | -48.03 |
| 2011-11-15 | -48.03 |
| 2011-11-14 | -48.03 |
| 2011-11-11 | -43.83 |
| 2011-11-10 | -48.03 |
| 2011-11-09 | -42.16 |
| 2011-11-08 | -44.67 |
| 2011-11-07 | -45.51 |
| 2011-11-04 | -41.32 |
| 2011-11-03 | -51.38 |
| 2011-11-02 | -47.19 |
| 2011-11-01 | -49.70 |
| 2011-10-31 | -51.38 |
| 2011-10-28 | -49.70 |
| 2011-10-27 | -53.89 |
| 2011-10-26 | -55.57 |
| 2011-10-25 | -54.73 |
| 2011-10-24 | -53.89 |
| 2011-10-21 | -59.34 |
| 2011-10-20 | -59.34 |
| 2011-10-19 | -58.08 |
| 2011-10-18 | -58.08 |
| 2011-10-17 | -57.25 |
| 2011-10-14 | -57.25 |
| 2011-10-13 | -53.89 |
| 2011-10-12 | -58.92 |
| 2011-10-11 | -58.92 |
| 2011-10-10 | -59.76 |
| 2011-10-07 | -59.76 |
| 2011-10-06 | -58.08 |
| 2011-10-04 | -59.76 |
| 2011-10-03 | -54.73 |
| 2011-09-30 | -55.57 |
| 2011-09-28 | -56.41 |
| 2011-09-27 | -53.89 |
| 2011-09-26 | -56.41 |
| 2011-09-23 | -57.25 |
| 2011-09-22 | -53.89 |
| 2011-09-21 | -46.35 |
| 2011-09-20 | -46.35 |
| 2011-09-19 | -43.83 |
| 2011-09-16 | -41.32 |
| 2011-09-15 | -43.00 |
| 2011-09-14 | -43.00 |
| 2011-09-12 | -41.32 |
| 2011-09-09 | -38.80 |
| 2011-09-08 | -40.48 |
| 2011-09-07 | -40.48 |
| 2011-09-06 | -40.48 |
| 2011-09-05 | -39.64 |
| 2011-09-02 | -39.64 |
| 2011-09-01 | -37.13 |
| 2011-08-31 | -37.97 |
| 2011-08-30 | -36.29 |
| 2011-08-29 | -43.00 |
| 2011-08-26 | -48.03 |
| 2011-08-25 | -49.70 |
| 2011-08-24 | -48.03 |
| 2011-08-23 | -50.54 |
| 2011-08-22 | -51.38 |
| 2011-08-19 | -53.89 |
| 2011-08-18 | -48.86 |
| 2011-08-17 | -49.70 |
| 2011-08-16 | -49.70 |
| 2011-08-15 | -43.83 |
| 2011-08-12 | -48.86 |
| 2011-08-11 | -48.86 |
| 2011-08-10 | -50.54 |
| 2011-08-09 | -51.38 |
| 2011-08-08 | -49.70 |
| 2011-08-05 | -44.67 |
| 2011-08-04 | -43.00 |
| 2011-08-03 | -41.32 |
| 2011-08-02 | -39.64 |
| 2011-08-01 | -39.64 |
| 2011-07-29 | -39.64 |
| 2011-07-28 | -38.80 |
| 2011-07-27 | -38.80 |
| 2011-07-26 | -38.80 |
| 2011-07-25 | -39.64 |
| 2011-07-22 | -37.97 |
| 2011-07-21 | -39.64 |
| 2011-07-20 | -37.97 |
| 2011-07-19 | -37.97 |
| 2011-07-18 | -37.97 |
| 2011-07-15 | -38.80 |
| 2011-07-14 | -37.97 |
| 2011-07-13 | -38.80 |
| 2011-07-12 | -37.13 |
| 2011-07-11 | -37.13 |
| 2011-07-08 | -36.29 |
| 2011-07-07 | -33.77 |
| 2011-07-06 | -33.77 |
| 2011-07-05 | -36.29 |
| 2011-07-04 | -37.13 |
| 2011-06-30 | -36.29 |
| 2011-06-29 | -35.45 |
| 2011-06-28 | -38.80 |
| 2011-06-27 | -37.13 |
| 2011-06-24 | -31.26 |
| 2011-06-23 | -35.45 |
| 2011-06-22 | -32.94 |
| 2011-06-21 | -38.80 |
| 2011-06-20 | -38.80 |
| 2011-06-17 | -35.45 |
| 2011-06-16 | -40.48 |
| 2011-06-15 | -36.29 |
| 2011-06-14 | -35.45 |
| 2011-06-13 | -34.61 |
| 2011-06-10 | -29.58 |
| 2011-06-09 | -31.26 |
| 2011-06-08 | -29.58 |
| 2011-06-07 | -31.26 |
| 2011-06-03 | -28.74 |
| 2011-06-02 | -28.74 |
| 2011-06-01 | -27.07 |
| 2011-05-31 | -31.26 |
| 2011-05-30 | -30.42 |
| 2011-05-27 | -30.42 |
| 2011-05-26 | -30.42 |
| 2011-05-25 | -30.42 |
| 2011-05-24 | -27.91 |
| 2011-05-23 | -30.42 |
| 2011-05-20 | -27.91 |
| 2011-05-19 | -27.07 |
| 2011-05-18 | -26.23 |
| 2011-05-17 | -27.91 |
| 2011-05-16 | -27.91 |
| 2011-05-13 | -27.91 |
| 2011-05-12 | -27.07 |
| 2011-05-11 | -27.07 |
| 2011-05-09 | -27.07 |
| 2011-05-06 | -27.91 |
| 2011-05-05 | -32.10 |
| 2011-05-04 | -29.58 |
| 2011-05-03 | -30.42 |
| 2011-04-29 | -28.74 |
| 2011-04-28 | -25.39 |
| 2011-04-27 | -25.39 |
| 2011-04-26 | -27.07 |
| 2011-04-21 | -26.23 |
| 2011-04-20 | -26.23 |
| 2011-04-19 | -24.55 |
| 2011-04-18 | -26.23 |
| 2011-04-15 | -23.71 |
| 2011-04-14 | -24.55 |
| 2011-04-13 | -25.39 |
| 2011-04-12 | -24.55 |
| 2011-04-11 | -26.23 |
| 2011-04-08 | -25.39 |
| 2011-04-07 | -26.23 |
| 2011-04-06 | -23.71 |
| 2011-04-04 | -27.07 |
| 2011-04-01 | -27.07 |
| 2011-03-31 | -26.23 |
| 2011-03-30 | -26.23 |
| 2011-03-29 | -26.23 |
| 2011-03-28 | -26.23 |
| 2011-03-25 | -23.71 |
| 2011-03-24 | -23.71 |
| 2011-03-23 | -22.04 |
| 2011-03-22 | -22.04 |
| 2011-03-21 | -22.04 |
| 2011-03-18 | -23.71 |
| 2011-03-17 | -25.39 |
| 2011-03-16 | -27.07 |
| 2011-03-15 | -27.07 |
| 2011-03-14 | -26.23 |
| 2011-03-11 | -25.39 |
| 2011-03-10 | -23.71 |
| 2011-03-09 | -22.88 |
| 2011-03-08 | -25.39 |
| 2011-03-07 | -24.55 |
| 2011-03-04 | -24.55 |
| 2011-03-03 | -24.55 |
| 2011-03-02 | -24.55 |
| 2011-03-01 | -20.36 |
| 2011-02-28 | -24.55 |
| 2011-02-25 | -24.55 |
| 2011-02-24 | -24.55 |
| 2011-02-23 | -22.88 |
| 2011-02-22 | -22.04 |
| 2011-02-21 | -21.20 |
| 2011-02-18 | -20.36 |
| 2011-02-17 | -19.52 |
| 2011-02-16 | -21.20 |
| 2011-02-15 | -21.20 |
| 2011-02-14 | -19.52 |
| 2011-02-11 | -21.20 |
| 2011-02-10 | -21.20 |
| 2011-02-09 | -20.36 |
| 2011-02-08 | -20.36 |
| 2011-02-07 | -17.85 |
| 2011-02-02 | -21.20 |
| 2011-02-01 | -21.20 |
| 2011-01-31 | -22.04 |
| 2011-01-28 | -22.04 |
| 2011-01-27 | -21.20 |
| 2011-01-26 | -20.36 |
| 2011-01-25 | -20.36 |
| 2011-01-24 | -20.36 |
| 2011-01-21 | -20.36 |
| 2011-01-20 | -19.52 |
| 2011-01-19 | -19.52 |
| 2011-01-18 | -18.68 |
| 2011-01-17 | -17.85 |
| 2011-01-14 | -17.85 |
| 2011-01-13 | -17.01 |
| 2011-01-12 | -20.36 |
| 2011-01-11 | -19.52 |
| 2011-01-10 | -19.52 |
| 2011-01-07 | -19.52 |
| 2011-01-06 | -18.68 |
| 2011-01-05 | -17.01 |
| 2011-01-04 | -18.68 |
| 2011-01-03 | -18.68 |
| 2010-12-31 | -18.68 |
| 2010-12-30 | -20.36 |
| 2010-12-29 | -20.36 |
| 2010-12-28 | -20.36 |
| 2010-12-24 | -19.52 |
| 2010-12-23 | -19.52 |
| 2010-12-22 | -17.85 |
| 2010-12-21 | -17.85 |
| 2010-12-20 | -18.68 |
| 2010-12-17 | -18.68 |
| 2010-12-16 | -17.85 |
| 2010-12-15 | -19.52 |
| 2010-12-14 | -17.01 |
| 2010-12-13 | -17.01 |
| 2010-12-10 | -17.01 |
| 2010-12-09 | -18.68 |
| 2010-12-08 | -16.17 |
| 2010-12-07 | -16.17 |
| 2010-12-06 | -16.17 |
| 2010-12-03 | -16.17 |
| 2010-12-02 | -15.33 |
| 2010-12-01 | -14.49 |
| 2010-11-30 | -17.01 |
| 2010-11-29 | -14.49 |
| 2010-11-26 | -16.17 |
| 2010-11-25 | -17.85 |
| 2010-11-24 | -15.33 |
| 2010-11-23 | -20.36 |
| 2010-11-22 | -18.68 |
| 2010-11-19 | -19.52 |
| 2010-11-18 | -18.68 |
| 2010-11-17 | -21.20 |
| 2010-11-16 | -16.17 |
| 2010-11-15 | -17.01 |
| 2010-11-12 | -16.17 |
| 2010-11-11 | -15.33 |
| 2010-11-10 | -15.33 |
| 2010-11-09 | -14.49 |
| 2010-11-08 | -13.65 |
| 2010-11-05 | -14.49 |
| 2010-11-04 | -13.65 |
| 2010-11-03 | -12.82 |
| 2010-11-02 | -11.98 |
| 2010-11-01 | -11.98 |
| 2010-10-29 | -11.14 |
| 2010-10-28 | -11.14 |
| 2010-10-27 | -11.14 |
| 2010-10-26 | -11.14 |
| 2010-10-25 | -13.65 |
| 2010-10-22 | -16.17 |
| 2010-10-21 | -17.01 |
| 2010-10-20 | -18.68 |
| 2010-10-19 | -16.17 |
| 2010-10-18 | -15.33 |
| 2010-10-15 | -13.65 |
| 2010-10-14 | -12.82 |
| 2010-10-13 | -14.49 |
| 2010-10-12 | -16.17 |
| 2010-10-11 | -14.49 |
| 2010-10-08 | -14.49 |
| 2010-10-07 | -16.17 |
| 2010-10-06 | -16.17 |
| 2010-10-05 | -16.17 |
| 2010-10-04 | -15.33 |
| 2010-09-30 | -19.52 |
| 2010-09-29 | -19.52 |
| 2010-09-28 | -20.36 |
| 2010-09-27 | -20.36 |
| 2010-09-24 | -19.52 |
| 2010-09-22 | -19.52 |
| 2010-09-21 | -22.04 |
| 2010-09-20 | -19.52 |
| 2010-09-17 | -22.04 |
| 2010-09-16 | -22.04 |
| 2010-09-15 | -22.04 |
| 2010-09-14 | -22.88 |
| 2010-09-13 | -22.04 |
| 2010-09-10 | -19.52 |
| 2010-09-09 | -22.04 |
| 2010-09-08 | -24.55 |
| 2010-09-07 | -22.88 |
| 2010-09-06 | -22.04 |
| 2010-09-03 | -27.07 |
| 2010-09-02 | -26.23 |
| 2010-09-01 | -27.07 |
| 2010-08-31 | -28.74 |
| 2010-08-30 | -28.74 |
| 2010-08-27 | -19.52 |
| 2010-08-26 | -12.82 |
| 2010-08-25 | -12.82 |
| 2010-08-24 | -9.46 |
| 2010-08-23 | -10.30 |
| 2010-08-20 | -9.46 |
| 2010-08-19 | -6.95 |
| 2010-08-18 | -6.95 |
| 2010-08-17 | -6.95 |
| 2010-08-16 | -7.79 |
| 2010-08-13 | -6.95 |
| 2010-08-12 | -8.63 |
| 2010-08-11 | -8.63 |
| 2010-08-10 | -8.63 |
| 2010-08-09 | -8.63 |
| 2010-08-06 | -5.27 |
| 2010-08-05 | -8.63 |
| 2010-08-04 | -8.63 |
| 2010-08-03 | -7.79 |
| 2010-08-02 | -9.46 |
| 2010-07-30 | -8.63 |
| 2010-07-29 | -10.30 |
| 2010-07-28 | -7.79 |
| 2010-07-27 | -7.79 |
| 2010-07-26 | -6.95 |
| 2010-07-23 | -7.79 |
| 2010-07-22 | -6.11 |
| 2010-07-21 | -4.43 |
| 2010-07-20 | -6.11 |
| 2010-07-19 | -7.79 |
| 2010-07-16 | -6.11 |
| 2010-07-15 | -5.27 |
| 2010-07-14 | -3.60 |
| 2010-07-13 | -4.43 |
| 2010-07-12 | -0.24 |
| 2010-07-09 | -4.43 |
| 2010-07-08 | -1.08 |
| 2010-07-07 | -4.43 |
| 2010-07-06 | -5.27 |
| 2010-07-05 | -5.27 |
| 2010-07-02 | -1.92 |
| 2010-06-30 | -1.08 |
| 2010-06-29 | -3.60 |
| 2010-06-28 | 0.60 |
| 2010-06-25 | 0.60 |
| 2010-06-24 | 1.43 |
| 2010-06-23 | 1.43 |
| 2010-06-22 | 3.11 |
| 2010-06-21 | 3.95 |
| 2010-06-18 | -1.92 |
| 2010-06-17 | -3.60 |
| 2010-06-15 | -0.24 |
| 2010-06-14 | -0.24 |
| 2010-06-11 | -1.08 |
| 2010-06-10 | -5.27 |
| 2010-06-09 | -6.11 |
| 2010-06-08 | -1.08 |
| 2010-06-07 | -0.24 |
| 2010-06-04 | 2.27 |
| 2010-06-03 | 2.27 |
| 2010-06-02 | 2.27 |
| 2010-06-01 | 0.60 |
| 2010-05-31 | 3.95 |
| 2010-05-28 | -1.08 |
| 2010-05-27 | 0.60 |
| 2010-05-26 | -6.11 |
| 2010-05-25 | -6.95 |
| 2010-05-24 | -0.24 |
| 2010-05-20 | -3.60 |
| 2010-05-19 | 4.79 |
| 2010-05-18 | 1.43 |
| 2010-05-17 | -1.92 |
| 2010-05-14 | 10.66 |
| 2010-05-13 | 12.33 |
| 2010-05-12 | 8.98 |
| 2010-05-11 | 14.85 |
| 2010-05-10 | 16.52 |
| 2010-05-07 | 12.33 |
| 2010-05-06 | 8.98 |
| 2010-05-05 | 14.01 |
| 2010-05-04 | 17.36 |
| 2010-05-03 | 18.20 |
| 2010-04-30 | 20.72 |
| 2010-04-29 | 17.36 |
| 2010-04-28 | 23.23 |
| 2010-04-27 | 24.91 |
| 2010-04-26 | 26.58 |
| 2010-04-23 | 26.58 |
| 2010-04-22 | 29.10 |
| 2010-04-21 | 29.10 |
| 2010-04-20 | 29.94 |
| 2010-04-19 | 33.29 |
| 2010-04-16 | 37.48 |
| 2010-04-15 | 39.16 |
| 2010-04-14 | 39.16 |
| 2010-04-13 | 29.94 |
| 2010-04-12 | 34.97 |
| 2010-04-09 | 19.88 |
| 2010-04-08 | 19.04 |
| 2010-04-07 | 11.49 |
| 2010-04-01 | 13.17 |
| 2010-03-31 | 13.17 |
| 2010-03-30 | 16.52 |
| 2010-03-29 | 16.52 |
| 2010-03-26 | 15.69 |
| 2010-03-25 | 19.04 |
| 2010-03-24 | 19.04 |
| 2010-03-23 | 9.82 |
| 2010-03-22 | 10.66 |
| 2010-03-19 | 8.98 |
| 2010-03-18 | 5.63 |
| 2010-03-17 | 7.30 |
| 2010-03-16 | 10.66 |
| 2010-03-15 | 3.95 |
| 2010-03-12 | 4.79 |
| 2010-03-11 | 5.63 |
| 2010-03-10 | 5.63 |
| 2010-03-09 | 7.30 |
| 2010-03-08 | 6.46 |
| 2010-03-05 | 5.63 |
| 2010-03-04 | 6.46 |
| 2010-03-03 | 10.66 |
| 2010-03-02 | 10.66 |
| 2010-03-01 | 12.33 |
| 2010-02-26 | 13.17 |
| 2010-02-25 | 13.17 |
| 2010-02-24 | -1.08 |
| 2010-02-23 | -4.43 |
| 2010-02-22 | -4.43 |
| 2010-02-19 | -6.11 |
| 2010-02-18 | -4.43 |
| 2010-02-17 | -1.92 |
| 2010-02-12 | -1.08 |
| 2010-02-11 | -1.92 |
| 2010-02-10 | -1.92 |
| 2010-02-09 | -2.76 |
| 2010-02-08 | -3.60 |
| 2010-02-05 | -1.08 |
| 2010-02-04 | 3.11 |
| 2010-02-03 | 4.79 |
| 2010-02-02 | 3.95 |
| 2010-02-01 | -1.92 |
| 2010-01-29 | 0.60 |
| 2010-01-28 | 2.27 |
| 2010-01-27 | -0.24 |
| 2010-01-26 | 0.60 |
| 2010-01-25 | 8.14 |
| 2010-01-22 | 10.66 |
| 2010-01-21 | 5.63 |
| 2010-01-20 | 8.98 |
| 2010-01-19 | 15.69 |
| 2010-01-18 | 14.85 |
| 2010-01-15 | 22.39 |
| 2010-01-14 | 24.07 |
| 2010-01-13 | 11.49 |
| 2010-01-12 | 14.85 |
| 2010-01-11 | 14.85 |
| 2010-01-08 | 8.14 |
| 2010-01-07 | 13.17 |
| 2010-01-06 | 19.88 |
| 2010-01-05 | 11.49 |
| 2010-01-04 | -1.92 |
| 2009-12-31 | -1.08 |
| 2009-12-30 | 0.60 |
| 2009-12-29 | -7.79 |
| 2009-12-28 | -9.46 |
| 2009-12-24 | -7.79 |
| 2009-12-23 | -12.82 |
| 2009-12-22 | -13.65 |
| 2009-12-21 | -11.98 |
| 2009-12-18 | -15.33 |
| 2009-12-17 | -8.63 |
| 2009-12-16 | -8.63 |
| 2009-12-15 | -6.95 |
| 2009-12-14 | -6.95 |
| 2009-12-11 | -9.46 |
| 2009-12-10 | -7.79 |
| 2009-12-09 | -7.79 |
| 2009-12-08 | -2.76 |
| 2009-12-07 | 0.60 |
| 2009-12-04 | -2.76 |
| 2009-12-03 | -5.27 |
| 2009-12-02 | -6.11 |
| 2009-12-01 | -4.43 |
| 2009-11-30 | -7.79 |
| 2009-11-27 | -10.30 |
| 2009-11-26 | -5.27 |
| 2009-11-25 | -3.60 |
| 2009-11-24 | -5.27 |
| 2009-11-23 | 0.60 |
| 2009-11-20 | -3.60 |
| 2009-11-19 | -3.60 |
| 2009-11-18 | -3.60 |
| 2009-11-17 | 0.60 |
| 2009-11-16 | 4.79 |
| 2009-11-13 | 8.98 |
| 2009-11-12 | 4.79 |
| 2009-11-11 | -6.11 |
| 2009-11-10 | -4.43 |
| 2009-11-09 | -1.92 |
| 2009-11-06 | -10.30 |
| 2009-11-05 | -22.88 |
| 2009-11-04 | -24.55 |
| 2009-11-03 | -29.58 |
| 2009-11-02 | -21.20 |
| 2009-10-30 | -24.55 |
| 2009-10-29 | -28.74 |
| 2009-10-28 | -21.20 |
| 2009-10-27 | -22.88 |
| 2009-10-23 | -23.71 |
| 2009-10-22 | -23.71 |
| 2009-10-21 | -19.52 |
| 2009-10-20 | -20.36 |
| 2009-10-19 | -23.71 |
| 2009-10-16 | -19.52 |
| 2009-10-15 | -20.36 |
| 2009-10-14 | -21.20 |
| 2009-10-13 | -20.36 |
| 2009-10-12 | -19.52 |
| 2009-10-09 | -19.52 |
| 2009-10-08 | -24.55 |
| 2009-10-07 | -24.55 |
| 2009-10-06 | -24.55 |
| 2009-10-05 | -24.55 |
| 2009-10-02 | -24.55 |
| 2009-09-30 | -24.55 |
| 2009-09-29 | -19.52 |
| 2009-09-28 | -19.52 |
| 2009-09-25 | -16.17 |
| 2009-09-24 | -18.68 |
| 2009-09-23 | -15.33 |
| 2009-09-22 | -13.65 |
| 2009-09-21 | -19.52 |
| 2009-09-18 | -12.82 |
| 2009-09-17 | -22.88 |
| 2009-09-16 | -24.55 |
| 2009-09-15 | -24.55 |
| 2009-09-14 | -23.71 |
| 2009-09-11 | -19.52 |
| 2009-09-10 | -19.52 |
| 2009-09-09 | -23.71 |
| 2009-09-08 | -22.88 |
| 2009-09-07 | -22.88 |
| 2009-09-04 | -22.04 |
| 2009-09-03 | -20.36 |
| 2009-09-02 | -28.74 |
| 2009-09-01 | -22.04 |
| 2009-08-31 | -24.55 |
| 2009-08-28 | -21.20 |
| 2009-08-27 | -21.20 |
| 2009-08-26 | -22.04 |
| 2009-08-25 | -17.85 |
| 2009-08-24 | -16.17 |
| 2009-08-21 | -17.01 |
| 2009-08-20 | -17.01 |
| 2009-08-19 | -17.01 |
| 2009-08-18 | -13.65 |
| 2009-08-17 | -17.01 |
| 2009-08-14 | -15.33 |
| 2009-08-13 | -14.49 |
| 2009-08-12 | -16.17 |
| 2009-08-11 | -14.49 |
| 2009-08-10 | -12.82 |
| 2009-08-07 | -9.46 |
| 2009-08-06 | -8.63 |
| 2009-08-05 | -11.98 |
| 2009-08-04 | -9.46 |
| 2009-08-03 | -7.79 |
| 2009-07-31 | -11.14 |
| 2009-07-30 | -10.30 |
| 2009-07-29 | -11.14 |
| 2009-07-28 | -9.46 |
| 2009-07-27 | -12.82 |
| 2009-07-24 | -18.68 |
| 2009-07-23 | -25.39 |
| 2009-07-22 | -26.23 |
| 2009-07-21 | -23.71 |
| 2009-07-20 | -27.91 |
| 2009-07-17 | -31.26 |
| 2009-07-16 | -34.61 |
| 2009-07-15 | -35.45 |
| 2009-07-14 | -37.97 |
| 2009-07-13 | -38.80 |
| 2009-07-10 | -38.80 |
| 2009-07-09 | -39.64 |
| 2009-07-08 | -42.16 |
| 2009-07-07 | -41.32 |
| 2009-07-06 | -41.32 |
| 2009-07-03 | -37.97 |
| 2009-07-02 | -37.13 |
| 2009-06-30 | -35.45 |
| 2009-06-29 | -34.61 |
| 2009-06-26 | -32.94 |
| 2009-06-25 | -33.77 |
| 2009-06-24 | -34.61 |
| 2009-06-23 | -34.61 |
| 2009-06-22 | -31.26 |
| 2009-06-19 | -27.07 |
| 2009-06-18 | -28.74 |
| 2009-06-17 | -28.74 |
| 2009-06-16 | -27.91 |
| 2009-06-15 | -23.71 |
| 2009-06-12 | -24.55 |
| 2009-06-11 | -26.23 |
| 2009-06-10 | -24.55 |
| 2009-06-09 | -26.23 |
| 2009-06-08 | -24.55 |
| 2009-06-05 | -18.68 |
| 2009-06-04 | -20.36 |
| 2009-06-03 | -16.17 |
| 2009-06-02 | -16.17 |
| 2009-06-01 | -17.85 |
| 2009-05-29 | -18.68 |
| 2009-05-27 | -18.68 |
| 2009-05-26 | -13.65 |
| 2009-05-25 | -27.07 |
| 2009-05-22 | -35.45 |
| 2009-05-21 | -32.10 |
| 2009-05-20 | -28.74 |
| 2009-05-19 | -34.61 |
| 2009-05-18 | -33.77 |
| 2009-05-15 | -35.45 |
| 2009-05-14 | -36.29 |
| 2009-05-13 | -36.29 |
| 2009-05-12 | -32.94 |
| 2009-05-11 | -32.94 |
| 2009-05-08 | -28.74 |
| 2009-05-07 | -28.74 |
| 2009-05-06 | -28.74 |
| 2009-05-05 | -37.13 |
| 2009-05-04 | -38.80 |
| 2009-04-30 | -39.64 |
| 2009-04-29 | -41.32 |
| 2009-04-28 | -44.67 |
| 2009-04-27 | -44.67 |
| 2009-04-24 | -41.32 |
| 2009-04-23 | -41.32 |
| 2009-04-22 | -44.67 |
| 2009-04-21 | -40.48 |
| 2009-04-20 | -39.64 |
| 2009-04-17 | -39.64 |
| 2009-04-16 | -39.64 |
| 2009-04-15 | -39.64 |
| 2009-04-14 | -39.64 |
| 2009-04-09 | -39.64 |
| 2009-04-08 | -42.16 |
| 2009-04-07 | -41.32 |
| 2009-04-06 | -43.83 |
| 2009-04-03 | -40.48 |
| 2009-04-02 | -41.32 |
| 2009-04-01 | -40.48 |
| 2009-03-31 | -43.00 |
| 2009-03-30 | -41.32 |
| 2009-03-27 | -42.16 |
| 2009-03-26 | -39.64 |
| 2009-03-25 | -41.32 |
| 2009-03-24 | -48.86 |
| 2009-03-23 | -49.70 |
| 2009-03-20 | -48.03 |
| 2009-03-19 | -49.70 |
| 2009-03-18 | -49.70 |
| 2009-03-17 | -49.70 |
| 2009-03-16 | -48.03 |
| 2009-03-13 | -48.03 |
| 2009-03-12 | -48.03 |
| 2009-03-11 | -49.70 |
| 2009-03-10 | -52.22 |
| 2009-03-09 | -54.73 |
| 2009-03-06 | -50.54 |
| 2009-03-05 | -49.70 |
| 2009-03-04 | -47.19 |
| 2009-03-03 | -53.89 |
| 2009-03-02 | -50.54 |
| 2009-02-27 | -50.54 |
| 2009-02-26 | -47.19 |
| 2009-02-25 | -53.89 |
| 2009-02-24 | -58.08 |
| 2009-02-23 | -59.76 |
| 2009-02-20 | -58.08 |
| 2009-02-19 | -58.08 |
| 2009-02-18 | -58.08 |
| 2009-02-17 | -57.25 |
| 2009-02-16 | -57.25 |
| 2009-02-13 | -56.41 |
| 2009-02-12 | -57.25 |
| 2009-02-11 | -57.25 |
| 2009-02-10 | -57.25 |
| 2009-02-09 | -56.41 |
| 2009-02-06 | -59.76 |
| 2009-02-05 | -60.60 |
| 2009-02-04 | -61.02 |
| 2009-02-03 | -61.02 |
| 2009-02-02 | -61.02 |
| 2009-01-30 | -56.41 |
| 2009-01-29 | -56.41 |
| 2009-01-23 | -58.92 |
| 2009-01-22 | -58.92 |
| 2009-01-21 | -58.92 |
| 2009-01-20 | -58.92 |
| 2009-01-19 | -58.92 |
| 2009-01-16 | -58.92 |
| 2009-01-15 | -58.92 |
| 2009-01-14 | -56.41 |
| 2009-01-13 | -64.79 |
| 2009-01-12 | -63.11 |
| 2009-01-09 | -61.44 |
| 2009-01-08 | -61.44 |
| 2009-01-07 | -56.41 |
| 2009-01-06 | -56.41 |
| 2009-01-05 | -54.73 |
| 2009-01-02 | -54.73 |
| 2008-12-31 | -58.08 |
| 2008-12-30 | -53.89 |
| 2008-12-29 | -52.22 |
| 2008-12-24 | -52.22 |
| 2008-12-23 | -52.22 |
| 2008-12-22 | -54.73 |
| 2008-12-19 | -58.08 |
| 2008-12-18 | -58.08 |
| 2008-12-17 | -55.57 |
| 2008-12-16 | -63.11 |
| 2008-12-15 | -58.08 |
| 2008-12-12 | -58.08 |
| 2008-12-11 | -54.73 |
| 2008-12-10 | -54.73 |
| 2008-12-09 | -49.70 |
| 2008-12-08 | -51.38 |
| 2008-12-05 | -60.60 |
| 2008-12-04 | -61.44 |
| 2008-12-03 | -55.57 |
| 2008-12-02 | -53.89 |
| 2008-12-01 | -53.89 |
| 2008-11-28 | -50.54 |
| 2008-11-27 | -49.70 |
| 2008-11-26 | -49.70 |
| 2008-11-25 | -42.16 |
| 2008-11-24 | -49.70 |
| 2008-11-21 | -38.80 |
| 2008-11-20 | -45.51 |
| 2008-11-19 | -41.32 |
| 2008-11-18 | -43.00 |
| 2008-11-17 | -43.83 |
| 2008-11-14 | -62.28 |
| 2008-11-13 | -66.47 |
| 2008-11-12 | -66.47 |
| 2008-11-11 | -66.47 |
| 2008-11-10 | -66.47 |
| 2008-11-07 | -63.95 |
| 2008-11-06 | -62.70 |
| 2008-11-05 | -62.70 |
| 2008-11-04 | -70.66 |
| 2008-11-03 | -70.66 |
| 2008-10-31 | -75.27 |
| 2008-10-30 | -75.27 |
| 2008-10-29 | -74.85 |
| 2008-10-28 | -74.85 |
| 2008-10-27 | -74.85 |
| 2008-10-24 | -74.85 |
| 2008-10-23 | -74.85 |
| 2008-10-22 | -71.08 |
| 2008-10-21 | -74.85 |
| 2008-10-20 | -68.14 |
| 2008-10-17 | -67.31 |
| 2008-10-16 | -71.08 |
| 2008-10-15 | -64.79 |
| 2008-10-14 | -60.60 |
| 2008-10-13 | -56.41 |
| 2008-10-10 | -57.25 |
| 2008-10-09 | -56.41 |
| 2008-10-08 | -57.25 |
| 2008-10-06 | -40.48 |
| 2008-10-03 | -40.48 |
| 2008-10-02 | -28.74 |
| 2008-09-30 | -28.74 |
| 2008-09-29 | -27.07 |
| 2008-09-26 | -27.07 |
| 2008-09-25 | -1.08 |
| 2008-09-24 | 6.46 |
| 2008-09-23 | 7.30 |
| 2008-09-22 | 0.60 |
| 2008-09-19 | 3.11 |
| 2008-09-18 | 17.36 |
| 2008-09-17 | 8.98 |
| 2008-09-16 | -1.92 |
| 2008-09-12 | -1.92 |
| 2008-09-11 | -1.92 |
| 2008-09-10 | 6.46 |
| 2008-09-09 | 5.63 |
| 2008-09-08 | 8.14 |
| 2008-09-05 | 8.14 |
| 2008-09-04 | 16.52 |
| 2008-09-03 | 18.20 |
| 2008-09-02 | 16.52 |
| 2008-09-01 | 21.55 |
| 2008-08-29 | 24.91 |
| 2008-08-28 | 34.13 |
| 2008-08-27 | 40.00 |
| 2008-08-26 | 34.97 |
| 2008-08-25 | 42.51 |
| 2008-08-21 | 42.51 |
| 2008-08-20 | 31.61 |
| 2008-08-19 | 29.10 |
| 2008-08-18 | 41.67 |
| 2008-08-15 | 42.51 |
| 2008-08-14 | 44.19 |
| 2008-08-13 | 42.51 |
| 2008-08-12 | 42.51 |
| 2008-08-11 | 42.51 |
| 2008-08-08 | 48.38 |
| 2008-08-07 | 48.38 |
| 2008-08-05 | 50.06 |
| 2008-08-04 | 55.09 |
| 2008-08-01 | 63.47 |
| 2008-07-31 | 46.70 |
| 2008-07-30 | 46.70 |
| 2008-07-29 | 57.60 |
| 2008-07-28 | 59.28 |
| 2008-07-25 | 44.19 |
| 2008-07-24 | 48.38 |
| 2008-07-23 | 53.41 |
| 2008-07-22 | 62.63 |
| 2008-07-21 | 65.98 |
| 2008-07-18 | 65.98 |
| 2008-07-17 | 65.98 |
| 2008-07-16 | 67.66 |
| 2008-07-15 | 67.66 |
| 2008-07-14 | 67.66 |
| 2008-07-11 | 66.82 |
| 2008-07-10 | 67.66 |
| 2008-07-09 | 67.66 |
| 2008-07-08 | 67.66 |
| 2008-07-07 | 67.66 |
| 2008-07-04 | 67.66 |
| 2008-07-03 | 67.66 |
| 2008-07-02 | 67.66 |
| 2008-06-30 | 71.01 |
| 2008-06-27 | 74.37 |
| 2008-06-26 | 74.37 |
| 2008-06-25 | 84.43 |
| 2008-06-24 | 84.43 |
| 2008-06-23 | 79.40 |
| 2008-06-20 | 62.63 |
| 2008-06-19 | 71.01 |
| 2008-06-18 | 73.53 |
| 2008-06-17 | 63.47 |
| 2008-06-16 | 65.15 |
| 2008-06-13 | 65.15 |
| 2008-06-12 | 65.15 |
| 2008-06-11 | 68.50 |
| 2008-06-10 | 68.50 |
| 2008-06-06 | 72.69 |
| 2008-06-05 | 74.37 |
| 2008-06-04 | 69.34 |
| 2008-06-03 | 63.47 |
| 2008-06-02 | 62.63 |
| 2008-05-30 | 64.31 |
| 2008-05-29 | 67.66 |
| 2008-05-28 | 68.50 |
| 2008-05-27 | 67.66 |
| 2008-05-26 | 67.66 |
| 2008-05-23 | 65.15 |
| 2008-05-22 | 69.34 |
| 2008-05-21 | 69.34 |
| 2008-05-20 | 65.98 |
| 2008-05-19 | 71.01 |
| 2008-05-16 | 68.50 |
| 2008-05-15 | 68.50 |
| 2008-05-14 | 76.04 |
| 2008-05-13 | 84.43 |
| 2008-05-09 | 87.78 |
| 2008-05-08 | 87.78 |
| 2008-05-07 | 96.16 |
| 2008-05-06 | 84.43 |
| 2008-05-05 | 89.46 |
| 2008-05-02 | 84.43 |
| 2008-04-30 | 81.07 |
| 2008-04-29 | 88.62 |
| 2008-04-28 | 93.65 |
| 2008-04-25 | 97.84 |
| 2008-04-24 | 97.84 |
| 2008-04-23 | 100.35 |
| 2008-04-22 | 97.00 |
| 2008-04-21 | 76.04 |
| 2008-04-18 | 71.01 |
| 2008-04-17 | 73.53 |
| 2008-04-16 | 67.66 |
| 2008-04-15 | 66.82 |
| 2008-04-14 | 66.82 |
| 2008-04-11 | 71.01 |
| 2008-04-10 | 67.66 |
| 2008-04-09 | 76.04 |
| 2008-04-08 | 76.04 |
| 2008-04-07 | 68.50 |
| 2008-04-03 | 63.47 |
| 2008-04-02 | 65.98 |
| 2008-04-01 | 66.82 |
| 2008-03-31 | 62.63 |
| 2008-03-28 | 52.57 |
| 2008-03-27 | 50.89 |
| 2008-03-26 | 48.38 |
| 2008-03-25 | 59.28 |
| 2008-03-20 | 59.28 |
| 2008-03-19 | 60.95 |
| 2008-03-18 | 67.66 |
| 2008-03-17 | 77.72 |
| 2008-03-14 | 76.04 |
| 2008-03-13 | 84.43 |
| 2008-03-12 | 85.26 |
| 2008-03-11 | 84.43 |
| 2008-03-10 | 87.78 |
| 2008-03-07 | 89.46 |
| 2008-03-06 | 79.40 |
| 2008-03-05 | 87.78 |
| 2008-03-04 | 86.94 |
| 2008-03-03 | 93.65 |
| 2008-02-29 | 99.52 |
| 2008-02-28 | 97.84 |
| 2008-02-27 | 97.00 |
| 2008-02-26 | 101.19 |
| 2008-02-25 | 109.58 |
| 2008-02-22 | 107.06 |
| 2008-02-21 | 108.74 |
| 2008-02-20 | 101.19 |
| 2008-02-19 | 107.90 |
| 2008-02-18 | 100.35 |
| 2008-02-15 | 101.19 |
| 2008-02-14 | 103.71 |
| 2008-02-13 | 92.81 |
| 2008-02-12 | 107.06 |
| 2008-02-11 | 99.52 |
| 2008-02-06 | 107.90 |
| 2008-02-05 | 92.81 |
| 2008-02-04 | 108.74 |
| 2008-02-01 | 107.90 |
| 2008-01-31 | 108.74 |
| 2008-01-30 | 122.15 |
| 2008-01-29 | 126.34 |
| 2008-01-28 | 134.72 |
| 2008-01-25 | 126.34 |
| 2008-01-24 | 109.58 |
| 2008-01-23 | 139.75 |
| 2008-01-22 | 147.30 |
| 2008-01-21 | 154.84 |
| 2008-01-18 | 159.87 |
| 2008-01-17 | 167.42 |
| 2008-01-16 | 159.87 |
| 2008-01-15 | 169.93 |
| 2008-01-14 | 171.61 |
| 2008-01-11 | 175.80 |
| 2008-01-10 | 176.64 |
| 2008-01-09 | 174.12 |
| 2008-01-08 | 180.83 |
| 2008-01-07 | 185.02 |
| 2008-01-04 | 185.02 |
| 2008-01-03 | 188.38 |
| 2008-01-02 | 195.92 |
| 2007-12-31 | 200.11 |
| 2007-12-28 | 199.27 |
| 2007-12-27 | 205.98 |
| 2007-12-24 | 189.21 |
| 2007-12-21 | 183.35 |
| 2007-12-20 | 168.26 |
| 2007-12-19 | 174.96 |
| 2007-12-18 | 164.06 |
| 2007-12-17 | 184.18 |
| 2007-12-14 | 203.47 |
| 2007-12-13 | 198.44 |
| 2007-12-12 | 210.17 |
| 2007-12-11 | 214.36 |
| 2007-12-10 | 214.36 |
| 2007-12-07 | 222.75 |
| 2007-12-06 | 211.01 |
| 2007-12-05 | 205.98 |
| 2007-12-04 | 221.91 |
| 2007-12-03 | 216.88 |
| 2007-11-30 | 214.36 |
| 2007-11-29 | 216.04 |
| 2007-11-28 | 218.55 |
| 2007-11-27 | 220.23 |
| 2007-11-26 | 222.75 |
| 2007-11-23 | 195.92 |
| 2007-11-22 | 206.82 |
| 2007-11-21 | 211.01 |
| 2007-11-20 | 222.75 |
| 2007-11-19 | 234.48 |
| 2007-11-16 | 234.48 |
| 2007-11-15 | 228.61 |
| 2007-11-14 | 229.45 |
| 2007-11-13 | 231.13 |
| 2007-11-12 | 220.23 |
| 2007-11-09 | 200.11 |
| 2007-11-08 | 204.30 |
| 2007-11-07 | 217.72 |
| 2007-11-06 | 216.88 |
| 2007-11-05 | 225.26 |
| 2007-11-02 | 250.41 |
| 2007-11-01 | 225.26 |
| 2007-10-31 | 212.69 |
| 2007-10-30 | 210.17 |
| 2007-10-29 | 205.98 |
| 2007-10-26 | 191.73 |
| 2007-10-25 | 189.21 |
| 2007-10-24 | 200.11 |
| 2007-10-23 | 170.77 |
| 2007-10-22 | 159.87 |
| 2007-10-18 | 153.17 |
| 2007-10-17 | 151.49 |
| 2007-10-16 | 126.34 |
| 2007-10-15 | 133.89 |
| 2007-10-12 | 145.62 |
| 2007-10-11 | 143.11 |
| 2007-10-10 | 155.68 |
| 2007-10-09 | 147.30 |
| 2007-10-08 | 142.27 |
| 2007-10-05 | 134.72 |
| 2007-10-04 | 138.08 |
| 2007-10-03 | 138.92 |
| 2007-10-02 | 149.81 |
| 2007-09-28 | 152.33 |
| 2007-09-27 | 168.26 |
| 2007-09-25 | 173.29 |
| 2007-09-24 | 181.67 |
| 2007-09-21 | 196.76 |
| 2007-09-20 | 199.27 |
| 2007-09-19 | 204.30 |
| 2007-09-18 | 216.04 |
| 2007-09-17 | 218.55 |
| 2007-09-14 | 212.69 |
| 2007-09-13 | 201.79 |
| 2007-09-12 | 228.61 |
| 2007-09-11 | 233.64 |
| 2007-09-10 | 237.84 |
| 2007-09-07 | 229.45 |
| 2007-09-06 | 232.81 |
| 2007-09-05 | 241.19 |
| 2007-09-04 | 235.32 |
| 2007-09-03 | 231.13 |
| 2007-08-31 | 208.49 |
| 2007-08-30 | 214.36 |
| 2007-08-29 | 196.76 |
| 2007-08-28 | 198.44 |
| 2007-08-27 | 222.75 |
| 2007-08-24 | 231.13 |
| 2007-08-23 | 235.32 |
| 2007-08-22 | 200.95 |
| 2007-08-21 | 197.60 |
| 2007-08-20 | 189.21 |
| 2007-08-17 | 185.02 |
| 2007-08-16 | 185.02 |
| 2007-08-15 | 235.32 |
| 2007-08-14 | 266.34 |
| 2007-08-13 | 283.10 |
| 2007-08-10 | 276.40 |
| 2007-08-09 | 288.97 |
| 2007-08-08 | 283.94 |
| 2007-08-07 | 294.00 |
| 2007-08-06 | 318.31 |
| 2007-08-03 | 299.87 |
| 2007-08-02 | 285.62 |
| 2007-08-01 | 281.43 |
| 2007-07-31 | 251.25 |
| 2007-07-30 | 246.22 |
| 2007-07-27 | 224.42 |
| 2007-07-26 | 235.32 |
| 2007-07-25 | 256.28 |
| 2007-07-24 | 248.73 |
| 2007-07-23 | 231.13 |
| 2007-07-20 | 232.81 |
| 2007-07-19 | 229.45 |
| 2007-07-18 | 205.98 |
| 2007-07-17 | 176.64 |
| 2007-07-16 | 130.53 |
| 2007-07-13 | 118.80 |
| 2007-07-12 | 112.93 |
| 2007-07-11 | 106.22 |
| 2007-07-10 | 116.28 |
| 2007-07-09 | 126.34 |
| 2007-07-06 | 123.83 |
| 2007-07-05 | 121.31 |
| 2007-07-04 | 129.69 |
| 2007-07-03 | 119.63 |
| 2007-06-29 | 117.96 |
| 2007-06-28 | 124.66 |
| 2007-06-27 | 122.99 |
| 2007-06-26 | 126.34 |
| 2007-06-25 | 124.66 |
| 2007-06-22 | 143.11 |
| 2007-06-21 | 157.36 |
| 2007-06-20 | 141.43 |
| 2007-06-18 | 113.77 |
| 2007-06-15 | 108.74 |
| 2007-06-14 | 109.58 |
| 2007-06-13 | 106.22 |
| 2007-06-12 | 77.72 |
| 2007-06-11 | 14.01 |
| 2007-06-08 | 13.17 |
| 2007-06-07 | 14.85 |
| 2007-06-06 | 13.17 |
| 2007-06-05 | 14.01 |
| 2007-06-04 | 14.01 |
| 2007-06-01 | 15.69 |
| 2007-05-31 | 14.01 |
| 2007-05-30 | 15.69 |
| 2007-05-29 | 17.36 |
| 2007-05-28 | 20.72 |
| 2007-05-25 | 17.36 |
| 2007-05-23 | 15.69 |
| 2007-05-22 | 14.01 |
| 2007-05-21 | 19.88 |
| 2007-05-18 | 10.66 |
| 2007-05-17 | 18.20 |
| 2007-05-16 | 17.36 |
| 2007-05-15 | 17.36 |
| 2007-05-14 | 19.04 |
| 2007-05-11 | 16.52 |
| 2007-05-10 | 8.98 |
| 2007-05-09 | 8.98 |
| 2007-05-08 | 10.66 |
| 2007-05-07 | 11.49 |
| 2007-05-04 | 10.66 |
| 2007-05-03 | 10.66 |
| 2007-05-02 | 2.27 |
| 2007-04-30 | -3.60 |
| 2007-04-27 | 0.60 |
| 2007-04-26 | 2.27 |
| 2007-04-25 | 4.79 |
| 2007-04-24 | 10.66 |
| 2007-04-23 | 10.66 |
| 2007-04-20 | 14.34 |
| 2007-04-19 | 7.72 |
| 2007-04-18 | 6.06 |
| 2007-04-17 | 3.57 |
| 2007-04-16 | 3.57 |
| 2007-04-13 | 3.57 |
| 2007-04-12 | 3.57 |
| 2007-04-11 | 5.23 |
| 2007-04-10 | 10.20 |
| 2007-04-04 | 10.20 |
| 2007-04-03 | 16.00 |
| 2007-04-02 | 17.66 |
| 2007-03-30 | 18.49 |
| 2007-03-29 | 16.00 |
| 2007-03-28 | 14.34 |
| 2007-03-27 | 19.32 |
| 2007-03-26 | 20.14 |
| 2007-03-23 | 24.29 |
| 2007-03-22 | 24.29 |
| 2007-03-21 | 22.63 |
| 2007-03-20 | 24.29 |
| 2007-03-19 | 24.29 |
| 2007-03-16 | 24.29 |
| 2007-03-15 | 24.29 |
| 2007-03-14 | 20.97 |
| 2007-03-13 | 24.29 |
| 2007-03-12 | 21.80 |
| 2007-03-09 | 16.00 |
| 2007-03-08 | 14.34 |
| 2007-03-07 | 11.86 |
| 2007-03-06 | 2.74 |
| 2007-03-05 | -3.88 |
| 2007-03-02 | 6.89 |
| 2007-03-01 | 16.00 |
| 2007-02-28 | 21.80 |
| 2007-02-27 | -8.86 |
| 2007-02-26 | -3.88 |
| 2007-02-23 | -8.86 |
| 2007-02-22 | -8.03 |
| 2007-02-21 | -8.03 |
| 2007-02-16 | -9.68 |
| 2007-02-15 | -9.68 |
| 2007-02-14 | -8.03 |
| 2007-02-13 | -7.20 |
| 2007-02-12 | -2.23 |
| 2007-02-09 | 1.92 |
| 2007-02-08 | -9.68 |
| 2007-02-07 | -9.68 |
| 2007-02-06 | -24.60 |
| 2007-02-05 | -25.43 |
| 2007-02-02 | -27.91 |
| 2007-02-01 | -28.74 |
| 2007-01-31 | -28.74 |
| 2007-01-30 | -28.74 |
| 2007-01-29 | -29.57 |
| 2007-01-26 | -28.74 |
| 2007-01-25 | -28.74 |
| 2007-01-24 | -28.74 |
| 2007-01-23 | -25.43 |
| 2007-01-22 | -26.26 |
| 2007-01-19 | -25.43 |
| 2007-01-18 | -25.43 |
| 2007-01-17 | -22.94 |
| 2007-01-16 | -22.94 |
| 2007-01-15 | -21.28 |
| 2007-01-12 | -22.94 |
| 2007-01-11 | -25.43 |
| 2007-01-10 | -23.77 |
| 2007-01-09 | -21.28 |
| 2007-01-08 | -25.43 |
| 2007-01-05 | -20.46 |
| 2007-01-04 | -25.43 |
| 2007-01-03 | -23.77 |
| 2007-01-02 | -25.43 |
| 2006-12-29 | -27.08 |
| 2006-12-28 | -25.43 |
| 2006-12-27 | -25.43 |
| 2006-12-22 | -27.08 |
| 2006-12-21 | -22.11 |
| 2006-12-20 | -27.91 |
| 2006-12-19 | -23.77 |
| 2006-12-18 | -23.77 |
| 2006-12-15 | -20.46 |
| 2006-12-14 | -21.28 |
| 2006-12-13 | -25.43 |
| 2006-12-12 | -25.43 |
| 2006-12-11 | -25.43 |
| 2006-12-08 | -24.60 |
| 2006-12-07 | -24.60 |
| 2006-12-06 | -24.60 |
| 2006-12-05 | -25.43 |
| 2006-12-04 | -22.94 |
| 2006-12-01 | -22.94 |
| 2006-11-30 | -22.94 |
| 2006-11-29 | -21.28 |
| 2006-11-28 | -18.80 |
| 2006-11-27 | -18.80 |
| 2006-11-24 | -17.14 |
| 2006-11-23 | -15.48 |
| 2006-11-22 | -15.48 |
| 2006-11-21 | -16.31 |
| 2006-11-20 | -16.31 |
| 2006-11-17 | -22.11 |
| 2006-11-16 | -22.11 |
| 2006-11-15 | -22.11 |
| 2006-11-14 | -22.11 |
| 2006-11-13 | -23.77 |
| 2006-11-10 | -25.43 |
| 2006-11-09 | -21.28 |
| 2006-11-08 | -21.28 |
| 2006-11-07 | -22.11 |
| 2006-11-06 | -22.94 |
| 2006-11-03 | -22.11 |
| 2006-11-02 | -23.77 |
| 2006-11-01 | -27.08 |
| 2006-10-31 | -27.08 |
| 2006-10-27 | -22.94 |
| 2006-10-26 | -21.28 |
| 2006-10-25 | -21.28 |
| 2006-10-24 | -20.46 |
| 2006-10-23 | -20.46 |
| 2006-10-20 | -20.46 |
| 2006-10-19 | -20.46 |
| 2006-10-18 | -23.77 |
| 2006-10-17 | -22.11 |
| 2006-10-16 | -21.28 |
| 2006-10-13 | -21.28 |
| 2006-10-12 | -20.46 |
| 2006-10-11 | -22.94 |
| 2006-10-10 | -23.77 |
| 2006-10-09 | -21.28 |
| 2006-10-06 | -19.63 |
| 2006-10-05 | -18.80 |
| 2006-10-04 | -18.80 |
| 2006-10-03 | -18.80 |
| 2006-09-29 | -16.31 |
| 2006-09-28 | -16.31 |
| 2006-09-27 | -16.31 |
| 2006-09-26 | -17.97 |
| 2006-09-25 | -15.48 |
| 2006-09-22 | -15.48 |
| 2006-09-21 | -16.31 |
| 2006-09-20 | -16.31 |
| 2006-09-19 | -16.31 |
| 2006-09-18 | -14.66 |
| 2006-09-15 | -13.83 |
| 2006-09-14 | -14.66 |
| 2006-09-13 | -14.66 |
| 2006-09-12 | -15.48 |
| 2006-09-11 | -15.48 |
| 2006-09-08 | -16.31 |
| 2006-09-07 | -13.00 |
| 2006-09-06 | -13.83 |
| 2006-09-05 | -13.00 |
| 2006-09-04 | -13.00 |
| 2006-09-01 | -11.34 |
| 2006-08-31 | -12.17 |
| 2006-08-30 | -11.34 |
| 2006-08-29 | -12.17 |
| 2006-08-28 | -13.00 |
| 2006-08-25 | -16.31 |
| 2006-08-24 | -13.00 |
| 2006-08-23 | -13.00 |
| 2006-08-22 | -8.86 |
| 2006-08-21 | -8.86 |
| 2006-08-18 | -8.86 |
| 2006-08-17 | -7.20 |
| 2006-08-16 | -7.20 |
| 2006-08-15 | -6.37 |
| 2006-08-14 | -10.51 |
| 2006-08-11 | -8.86 |
| 2006-08-10 | -9.68 |
| 2006-08-09 | -8.86 |
| 2006-08-08 | -14.66 |
| 2006-08-07 | -14.66 |
| 2006-08-04 | -14.66 |
| 2006-08-03 | -14.66 |
| 2006-08-02 | -14.66 |
| 2006-08-01 | -10.51 |
| 2006-07-31 | -10.51 |
| 2006-07-28 | -14.66 |
| 2006-07-27 | -9.68 |
| 2006-07-26 | -8.86 |
| 2006-07-25 | -11.34 |
| 2006-07-24 | -8.86 |
| 2006-07-21 | -8.86 |
| 2006-07-20 | -8.86 |
| 2006-07-19 | -14.66 |
| 2006-07-18 | -11.34 |
| 2006-07-17 | -11.34 |
| 2006-07-14 | -11.34 |
| 2006-07-13 | -10.51 |
| 2006-07-12 | -10.51 |
| 2006-07-11 | -6.37 |
| 2006-07-10 | -13.00 |
| 2006-07-07 | -13.00 |
| 2006-07-06 | -7.20 |
| 2006-07-05 | -13.00 |
| 2006-07-04 | -13.00 |
| 2006-07-03 | -13.00 |
| 2006-06-30 | -8.86 |
| 2006-06-29 | -8.86 |
| 2006-06-28 | -11.34 |
| 2006-06-27 | -11.34 |
| 2006-06-26 | -9.68 |
| 2006-06-23 | -14.66 |
| 2006-06-22 | -12.17 |
| 2006-06-21 | -9.68 |
| 2006-06-20 | -11.34 |
| 2006-06-19 | -17.14 |
| 2006-06-16 | -13.00 |
| 2006-06-15 | -17.97 |
| 2006-06-14 | -17.14 |
| 2006-06-13 | -11.34 |
| 2006-06-12 | -8.86 |
| 2006-06-09 | -8.86 |
| 2006-06-08 | -9.68 |
| 2006-06-07 | -8.86 |
| 2006-06-06 | -7.20 |
| 2006-06-05 | -6.37 |
| 2006-06-02 | -0.57 |
| 2006-06-01 | -3.06 |
| 2006-05-30 | -3.06 |
| 2006-05-29 | -5.54 |
| 2006-05-26 | -5.54 |
| 2006-05-25 | -4.71 |
| 2006-05-24 | 1.09 |
| 2006-05-23 | 3.57 |
| 2006-05-22 | 7.72 |
| 2006-05-19 | 6.89 |
| 2006-05-18 | 7.72 |
| 2006-05-17 | 16.00 |
| 2006-05-16 | 12.69 |
| 2006-05-15 | 16.00 |
| 2006-05-12 | 16.83 |
| 2006-05-11 | 17.65 |
| 2006-05-10 | 18.46 |
| 2006-05-09 | 20.92 |
| 2006-05-08 | 23.37 |
| 2006-05-04 | 24.18 |
| 2006-05-03 | 19.28 |
| 2006-05-02 | 20.92 |
| 2006-04-28 | 11.11 |
| 2006-04-27 | 13.56 |
| 2006-04-26 | 14.38 |
| 2006-04-25 | 12.75 |
| 2006-04-24 | 22.55 |
| 2006-04-21 | 27.45 |
| 2006-04-20 | 29.08 |
| 2006-04-19 | 33.17 |
| 2006-04-18 | 36.44 |
| 2006-04-13 | 28.27 |
| 2006-04-12 | 23.37 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 11.11 |
| 2006-04-07 | 11.11 |
| 2006-04-06 | 12.75 |
| 2006-04-04 | 13.56 |
| 2006-04-03 | 14.38 |
| 2006-03-31 | 8.66 |
| 2006-03-30 | 14.38 |
| 2006-03-29 | 7.84 |
| 2006-03-28 | 10.29 |
| 2006-03-27 | 7.03 |
| 2006-03-24 | 10.29 |
| 2006-03-23 | 10.29 |
| 2006-03-22 | 8.66 |
| 2006-03-21 | 6.21 |
| 2006-03-20 | 7.84 |
| 2006-03-17 | 10.29 |
| 2006-03-16 | 7.84 |
| 2006-03-15 | 11.93 |
| 2006-03-14 | 9.48 |
| 2006-03-13 | 12.75 |
| 2006-03-10 | 9.48 |
| 2006-03-09 | 12.75 |
| 2006-03-08 | 11.93 |
| 2006-03-07 | 15.20 |
| 2006-03-06 | 16.01 |
| 2006-03-03 | 16.83 |
| 2006-03-02 | 17.65 |
| 2006-03-01 | 17.65 |
| 2006-02-28 | 16.01 |
| 2006-02-27 | 18.46 |
| 2006-02-24 | 20.92 |
| 2006-02-23 | 18.46 |
| 2006-02-22 | 20.10 |
| 2006-02-21 | 16.83 |
| 2006-02-20 | 18.46 |
| 2006-02-17 | 19.28 |
| 2006-02-16 | 20.92 |
| 2006-02-15 | 16.01 |
| 2006-02-14 | 20.92 |
| 2006-02-13 | 20.92 |
| 2006-02-10 | 22.55 |
| 2006-02-09 | 20.92 |
| 2006-02-08 | 22.55 |
| 2006-02-07 | 29.08 |
| 2006-02-06 | 22.55 |
| 2006-02-03 | 14.38 |
| 2006-02-02 | 17.65 |
| 2006-02-01 | 16.83 |
| 2006-01-27 | 16.83 |
| 2006-01-26 | 18.46 |
| 2006-01-25 | 14.38 |
| 2006-01-24 | 20.10 |
| 2006-01-23 | 20.10 |
| 2006-01-20 | 20.92 |
| 2006-01-19 | 22.55 |
| 2006-01-18 | 14.38 |
| 2006-01-17 | 14.38 |
| 2006-01-16 | 22.55 |
| 2006-01-13 | 12.75 |
| 2006-01-12 | 12.75 |
| 2006-01-11 | 13.56 |
| 2006-01-10 | 16.01 |
| 2006-01-09 | 18.46 |
| 2006-01-06 | 12.75 |
| 2006-01-05 | 12.75 |
| 2006-01-04 | 10.29 |
| 2006-01-03 | 14.38 |
| 2005-12-30 | 5.39 |
| 2005-12-29 | 6.21 |
| 2005-12-28 | 6.21 |
| 2005-12-23 | 6.21 |
| 2005-12-22 | 7.03 |
| 2005-12-21 | 6.21 |
| 2005-12-20 | 6.21 |
| 2005-12-19 | 11.93 |
| 2005-12-16 | 11.93 |
| 2005-12-15 | 10.29 |
| 2005-12-14 | 3.76 |
| 2005-12-13 | 6.21 |
| 2005-12-12 | 11.11 |
| 2005-12-09 | 14.38 |
| 2005-12-08 | 7.84 |
| 2005-12-07 | 9.48 |
| 2005-12-06 | 9.48 |
| 2005-12-05 | 10.29 |
| 2005-12-02 | 11.93 |
| 2005-12-01 | 11.93 |
| 2005-11-30 | 10.29 |
| 2005-11-29 | 10.29 |
| 2005-11-28 | 14.38 |
| 2005-11-25 | 8.66 |
| 2005-11-24 | 8.66 |
| 2005-11-23 | 8.66 |
| 2005-11-22 | 8.66 |
| 2005-11-21 | 11.11 |
| 2005-11-18 | 11.11 |
| 2005-11-17 | 16.01 |
| 2005-11-16 | 11.11 |
| 2005-11-15 | 13.56 |
| 2005-11-14 | 13.56 |
| 2005-11-11 | 16.83 |
| 2005-11-10 | 16.83 |
| 2005-11-09 | 14.38 |
| 2005-11-08 | 18.46 |
| 2005-11-07 | 18.46 |
| 2005-11-04 | 19.28 |
| 2005-11-03 | 19.28 |
| 2005-11-02 | 19.28 |
| 2005-11-01 | 19.28 |
| 2005-10-31 | 22.55 |
| 2005-10-28 | 14.38 |
| 2005-10-27 | 15.20 |
| 2005-10-26 | 15.20 |
| 2005-10-25 | 18.46 |
| 2005-10-24 | 19.28 |
| 2005-10-21 | 20.92 |
| 2005-10-20 | 22.55 |
| 2005-10-19 | 24.18 |
| 2005-10-18 | 20.92 |
| 2005-10-17 | 22.55 |
| 2005-10-14 | 12.75 |
| 2005-10-13 | 14.38 |
| 2005-10-12 | 22.55 |
| 2005-10-10 | 14.38 |
| 2005-10-07 | 23.37 |
| 2005-10-06 | 24.18 |
| 2005-10-05 | 22.55 |
| 2005-10-04 | 22.55 |
| 2005-10-03 | 25.82 |
| 2005-09-30 | 23.37 |
| 2005-09-29 | 22.55 |
| 2005-09-28 | 22.55 |
| 2005-09-27 | 26.63 |
| 2005-09-26 | 28.27 |
| 2005-09-23 | 27.45 |
| 2005-09-22 | 27.45 |
| 2005-09-21 | 23.37 |
| 2005-09-20 | 27.45 |
| 2005-09-16 | 24.18 |
| 2005-09-15 | 30.72 |
| 2005-09-14 | 28.27 |
| 2005-09-13 | 23.37 |
| 2005-09-12 | 32.35 |
| 2005-09-09 | 16.01 |
| 2005-09-08 | 11.93 |
| 2005-09-07 | 7.84 |
| 2005-09-06 | -1.14 |
| 2005-09-05 | -5.23 |
| 2005-09-02 | -10.13 |
| 2005-09-01 | -6.86 |
| 2005-08-31 | -9.31 |
| 2005-08-30 | -7.68 |
| 2005-08-29 | -10.13 |
| 2005-08-26 | -13.40 |
| 2005-08-25 | -13.40 |
| 2005-08-24 | -14.22 |
| 2005-08-23 | -8.50 |
| 2005-08-22 | -8.50 |
| 2005-08-19 | -6.05 |
| 2005-08-18 | -10.13 |
| 2005-08-17 | -10.13 |
| 2005-08-16 | 2.94 |
| 2005-08-15 | 2.94 |
| 2005-08-12 | 1.31 |
| 2005-08-11 | 4.58 |
| 2005-08-10 | 6.21 |
| 2005-08-09 | 7.84 |
| 2005-08-08 | 9.48 |
| 2005-08-05 | 8.66 |
| 2005-08-04 | 10.29 |
| 2005-08-03 | 6.21 |
| 2005-08-02 | 6.21 |
| 2005-08-01 | 2.12 |
| 2005-07-29 | -0.33 |
| 2005-07-28 | 2.12 |
| 2005-07-27 | 6.21 |
| 2005-07-26 | 11.11 |
| 2005-07-25 | 8.66 |
| 2005-07-22 | 6.21 |
| 2005-07-21 | 7.03 |
| 2005-07-20 | 7.84 |
| 2005-07-19 | 2.12 |
| 2005-07-18 | 6.21 |
| 2005-07-15 | 14.38 |
| 2005-07-14 | 14.38 |
| 2005-07-13 | 15.20 |
| 2005-07-12 | 15.20 |
| 2005-07-11 | 13.56 |
| 2005-07-08 | -1.96 |
| 2005-07-07 | 6.21 |
| 2005-07-06 | 18.46 |
| 2005-07-05 | 16.83 |
| 2005-07-04 | 18.46 |
| 2005-06-30 | 18.46 |
| 2005-06-29 | 20.92 |
| 2005-06-28 | 17.65 |
| 2005-06-27 | 13.56 |
| 2005-06-24 | 7.84 |
| 2005-06-23 | 14.38 |
| 2005-06-22 | 16.83 |
| 2005-06-21 | 16.83 |
| 2005-06-20 | 11.11 |
| 2005-06-17 | 12.75 |
| 2005-06-16 | 12.75 |
| 2005-06-15 | 12.75 |
| 2005-06-14 | 13.56 |
| 2005-06-13 | 14.38 |
| 2005-06-10 | 16.01 |
| 2005-06-09 | 14.38 |
| 2005-06-08 | 14.38 |
| 2005-06-07 | 18.46 |
| 2005-06-06 | 6.21 |
| 2005-06-03 | 12.75 |
| 2005-06-02 | 12.75 |
| 2005-06-01 | 14.38 |
| 2005-05-31 | 14.38 |
| 2005-05-30 | 16.83 |
| 2005-05-27 | 21.73 |
| 2005-05-26 | 22.55 |
| 2005-05-25 | 20.10 |
| 2005-05-24 | 30.72 |
| 2005-05-23 | 28.27 |
| 2005-05-20 | 30.72 |
| 2005-05-19 | 37.25 |
| 2005-05-18 | 37.25 |
| 2005-05-17 | 37.25 |
| 2005-05-13 | 43.79 |
| 2005-05-12 | 47.06 |
| 2005-05-11 | 41.18 |
| 2005-05-10 | 43.79 |
| 2005-05-09 | 40.52 |
| 2005-05-06 | 43.79 |
| 2005-05-05 | 47.06 |
| 2005-05-04 | 47.06 |
| 2005-05-03 | 50.33 |
| 2005-04-29 | 50.33 |
| 2005-04-28 | 48.37 |
| 2005-04-27 | 50.33 |
| 2005-04-26 | 50.33 |
| 2005-04-25 | 56.21 |
| 2005-04-22 | 56.86 |
| 2005-04-21 | 59.48 |
| 2005-04-20 | 54.25 |
| 2005-04-19 | 51.63 |
| 2005-04-18 | 48.37 |
| 2005-04-15 | 50.33 |
| 2005-04-14 | 56.86 |
| 2005-04-13 | 60.78 |
| 2005-04-12 | 58.17 |
| 2005-04-11 | 61.44 |
| 2005-04-08 | 66.67 |
| 2005-04-07 | 63.40 |
| 2005-04-06 | 62.09 |
| 2005-04-04 | 62.09 |
| 2005-04-01 | 57.52 |
| 2005-03-31 | 59.48 |
| 2005-03-30 | 59.48 |
| 2005-03-29 | 63.40 |
| 2005-03-24 | 62.09 |
| 2005-03-23 | 58.82 |
| 2005-03-22 | 59.48 |
| 2005-03-21 | 76.47 |
| 2005-03-18 | 60.78 |
| 2005-03-17 | 63.40 |
| 2005-03-16 | 62.75 |
| 2005-03-15 | 69.93 |
| 2005-03-14 | 86.27 |
| 2005-03-11 | 79.74 |
| 2005-03-10 | 76.47 |
| 2005-03-09 | 60.13 |
| 2005-03-08 | 57.52 |
| 2005-03-07 | 56.86 |
| 2005-03-04 | 51.63 |
| 2005-03-03 | 56.86 |
| 2005-03-02 | 58.17 |
| 2005-03-01 | 66.67 |
| 2005-02-28 | 76.47 |
| 2005-02-25 | 83.01 |
| 2005-02-24 | 83.01 |
| 2005-02-23 | 69.93 |
| 2005-02-22 | 60.13 |
| 2005-02-21 | 60.13 |
| 2005-02-18 | 43.79 |
| 2005-02-17 | 43.79 |
| 2005-02-16 | 45.10 |
| 2005-02-15 | 45.75 |
| 2005-02-14 | 41.83 |
| 2005-02-08 | 43.79 |
| 2005-02-07 | 45.75 |
| 2005-02-04 | 47.06 |
| 2005-02-03 | 43.79 |
| 2005-02-02 | 45.75 |
| 2005-02-01 | 47.06 |
| 2005-01-31 | 47.06 |
| 2005-01-28 | 52.29 |
| 2005-01-27 | 54.25 |
| 2005-01-26 | 56.86 |
| 2005-01-25 | 55.56 |
| 2005-01-24 | 57.52 |
| 2005-01-21 | 59.48 |
| 2005-01-20 | 59.48 |
| 2005-01-19 | 60.13 |
| 2005-01-18 | 60.13 |
| 2005-01-17 | 62.09 |
| 2005-01-14 | 61.44 |
| 2005-01-13 | 63.40 |
| 2005-01-12 | 63.40 |
| 2005-01-11 | 62.09 |
| 2005-01-10 | 63.40 |
| 2005-01-07 | 62.09 |
| 2005-01-06 | 58.82 |
| 2005-01-05 | 60.13 |
| 2005-01-04 | 69.93 |
| 2005-01-03 | 63.40 |
| 2004-12-31 | 63.40 |
| 2004-12-30 | 66.67 |
| 2004-12-29 | 73.20 |
| 2004-12-28 | 73.20 |
| 2004-12-24 | 69.93 |
| 2004-12-23 | 63.40 |
| 2004-12-22 | 69.93 |
| 2004-12-21 | 73.20 |
| 2004-12-20 | 66.67 |
| 2004-12-17 | 73.20 |
| 2004-12-16 | 66.67 |
| 2004-12-15 | 76.47 |
| 2004-12-14 | 69.93 |
| 2004-12-13 | 69.93 |
| 2004-12-10 | 66.67 |
| 2004-12-09 | 69.93 |
| 2004-12-08 | 69.93 |
| 2004-12-07 | 66.67 |
| 2004-12-06 | 73.20 |
| 2004-12-03 | 73.20 |
| 2004-12-02 | 76.47 |
| 2004-12-01 | 86.27 |
| 2004-11-30 | 79.74 |
| 2004-11-29 | 79.74 |
| 2004-11-26 | 76.47 |
| 2004-11-25 | 86.27 |
| 2004-11-24 | 79.74 |
| 2004-11-23 | 79.74 |
| 2004-11-22 | 76.47 |
| 2004-11-19 | 79.74 |
| 2004-11-18 | 83.01 |
| 2004-11-17 | 79.74 |
| 2004-11-16 | 83.01 |
| 2004-11-15 | 83.01 |
| 2004-11-12 | 86.27 |
| 2004-11-11 | 89.54 |
| 2004-11-10 | 86.27 |
| 2004-11-09 | 89.54 |
| 2004-11-08 | 92.81 |
| 2004-11-05 | 86.27 |
| 2004-11-04 | 92.81 |
| 2004-11-03 | 86.27 |
| 2004-11-02 | 105.88 |
| 2004-11-01 | 105.88 |
| 2004-10-29 | 105.88 |
| 2004-10-28 | 96.08 |
| 2004-10-27 | 96.08 |
| 2004-10-26 | 99.35 |
| 2004-10-25 | 102.61 |
| 2004-10-21 | 115.69 |
| 2004-10-20 | 109.15 |
| 2004-10-19 | 96.08 |
| 2004-10-18 | 92.81 |
| 2004-10-15 | 112.42 |
| 2004-10-14 | 102.61 |
| 2004-10-13 | 112.42 |
| 2004-10-12 | 96.08 |
| 2004-10-11 | 102.61 |
| 2004-10-08 | 96.08 |
| 2004-10-07 | 115.69 |
| 2004-10-06 | 109.15 |
| 2004-10-05 | 112.42 |
| 2004-10-04 | 92.81 |
| 2004-09-30 | 79.74 |
| 2004-09-28 | 76.47 |
| 2004-09-27 | 79.74 |
| 2004-09-24 | 76.47 |
| 2004-09-23 | 86.27 |
| 2004-09-22 | 76.47 |
| 2004-09-21 | 73.20 |
| 2004-09-20 | 89.54 |
| 2004-09-17 | 89.54 |
| 2004-09-16 | 89.54 |
| 2004-09-15 | 89.54 |
| 2004-09-14 | 89.54 |
| 2004-09-13 | 76.47 |
| 2004-09-10 | 76.47 |
| 2004-09-09 | 79.74 |
| 2004-09-08 | 76.47 |
| 2004-09-07 | 76.47 |
| 2004-09-06 | 66.67 |
| 2004-09-03 | 69.93 |
| 2004-09-02 | 79.74 |
| 2004-09-01 | 69.93 |
| 2004-08-31 | 69.93 |
| 2004-08-30 | 76.47 |
| 2004-08-27 | 76.47 |
| 2004-08-26 | 73.20 |
| 2004-08-25 | 79.74 |
| 2004-08-24 | 69.93 |
| 2004-08-23 | 66.67 |
| 2004-08-20 | 69.93 |
| 2004-08-19 | 79.74 |
| 2004-08-18 | 73.20 |
| 2004-08-17 | 83.01 |
| 2004-08-16 | 83.01 |
| 2004-08-13 | 83.01 |
| 2004-08-12 | 89.54 |
| 2004-08-11 | 89.54 |
| 2004-08-10 | 89.54 |
| 2004-08-09 | 96.08 |
| 2004-08-06 | 96.08 |
| 2004-08-05 | 96.08 |
| 2004-08-04 | 96.08 |
| 2004-08-03 | 92.81 |
| 2004-08-02 | 96.08 |
| 2004-07-30 | 96.08 |
| 2004-07-29 | 96.08 |
| 2004-07-28 | 96.08 |
| 2004-07-27 | 102.61 |
| 2004-07-26 | 96.08 |
| 2004-07-23 | 109.15 |
| 2004-07-22 | 109.15 |
| 2004-07-21 | 112.42 |
| 2004-07-20 | 99.35 |
| 2004-07-19 | 122.22 |
| 2004-07-16 | 135.29 |
| 2004-07-15 | 135.29 |
| 2004-07-14 | 148.37 |
| 2004-07-13 | 145.10 |
| 2004-07-12 | 151.63 |
| 2004-07-09 | 154.90 |
| 2004-07-08 | 151.63 |
| 2004-07-07 | 158.17 |
| 2004-07-06 | 158.17 |
| 2004-07-05 | 158.17 |
| 2004-07-02 | 161.44 |
| 2004-06-30 | 151.63 |
| 2004-06-29 | 161.44 |
| 2004-06-28 | 161.44 |
| 2004-06-25 | 135.29 |
| 2004-06-24 | 122.22 |
| 2004-06-23 | 122.22 |
| 2004-06-21 | 105.88 |
| 2004-06-18 | 102.61 |
| 2004-06-17 | 89.54 |
| 2004-06-16 | 99.35 |
| 2004-06-15 | 86.27 |
| 2004-06-14 | 89.54 |
| 2004-06-11 | 96.08 |
| 2004-06-10 | 96.08 |
| 2004-06-09 | 92.81 |
| 2004-06-08 | 96.08 |
| 2004-06-07 | 89.54 |
| 2004-06-04 | 96.08 |
| 2004-06-03 | 96.08 |
| 2004-06-02 | 105.88 |
| 2004-06-01 | 96.08 |
| 2004-05-31 | 92.81 |
| 2004-05-28 | 96.08 |
| 2004-05-27 | 89.54 |
| 2004-05-25 | 86.27 |
| 2004-05-24 | 92.81 |
| 2004-05-21 | 83.01 |
| 2004-05-20 | 83.01 |
| 2004-05-19 | 69.93 |
| 2004-05-18 | 69.93 |
| 2004-05-17 | 79.74 |
| 2004-05-14 | 83.01 |
| 2004-05-13 | 96.08 |
| 2004-05-12 | 99.35 |
| 2004-05-11 | 96.08 |
| 2004-05-10 | 109.15 |
| 2004-05-07 | 122.22 |
| 2004-05-06 | 109.15 |
| 2004-05-05 | 102.61 |
| 2004-05-04 | 109.15 |
| 2004-05-03 | 109.15 |
| 2004-04-30 | 109.15 |
| 2004-04-29 | 118.95 |
| 2004-04-28 | 128.76 |
| 2004-04-27 | 135.29 |
| 2004-04-26 | 135.29 |
| 2004-04-23 | 128.76 |
| 2004-04-22 | 141.83 |
| 2004-04-21 | 128.76 |
| 2004-04-20 | 128.76 |
| 2004-04-19 | 148.37 |
| 2004-04-16 | 154.90 |
| 2004-04-15 | 148.37 |
| 2004-04-14 | 161.44 |
| 2004-04-13 | 167.97 |
| 2004-04-08 | 161.44 |
| 2004-04-07 | 164.71 |
| 2004-04-06 | 167.97 |
| 2004-04-02 | 167.97 |
| 2004-04-01 | 164.71 |
| 2004-03-31 | 164.71 |
| 2004-03-30 | 164.71 |
| 2004-03-29 | 161.44 |
| 2004-03-26 | 164.71 |
| 2004-03-25 | 164.71 |
| 2004-03-24 | 174.51 |
| 2004-03-23 | 167.97 |
| 2004-03-22 | 167.97 |
| 2004-03-19 | 171.24 |
| 2004-03-18 | 181.05 |
| 2004-03-17 | 184.31 |
| 2004-03-16 | 181.05 |
| 2004-03-15 | 181.05 |
| 2004-03-12 | 181.05 |
| 2004-03-11 | 187.58 |
| 2004-03-10 | 187.58 |
| 2004-03-09 | 194.12 |
| 2004-03-08 | 164.71 |
| 2004-03-05 | 167.97 |
| 2004-03-04 | 167.97 |
| 2004-03-03 | 167.97 |
| 2004-03-02 | 164.71 |
| 2004-03-01 | 171.24 |
| 2004-02-27 | 184.31 |
| 2004-02-26 | 174.51 |
| 2004-02-25 | 164.71 |
| 2004-02-24 | 164.71 |
| 2004-02-23 | 158.17 |
| 2004-02-20 | 164.71 |
| 2004-02-19 | 167.97 |
| 2004-02-18 | 177.78 |
| 2004-02-17 | 177.78 |
| 2004-02-16 | 177.78 |
| 2004-02-13 | 184.31 |
| 2004-02-12 | 177.78 |
| 2004-02-11 | 181.05 |
| 2004-02-10 | 181.05 |
| 2004-02-09 | 181.05 |
| 2004-02-06 | 187.58 |
| 2004-02-05 | 177.78 |
| 2004-02-04 | 177.78 |
| 2004-02-03 | 177.78 |
| 2004-02-02 | 177.78 |
| 2004-01-30 | 187.58 |
| 2004-01-29 | 194.12 |
| 2004-01-28 | 190.85 |
| 2004-01-27 | 203.92 |
| 2004-01-26 | 210.46 |
| 2004-01-21 | 200.65 |
| 2004-01-20 | 207.19 |
| 2004-01-19 | 197.39 |
| 2004-01-16 | 154.90 |
| 2004-01-15 | 161.44 |
| 2004-01-14 | 154.90 |
| 2004-01-13 | 141.83 |
| 2004-01-12 | 151.63 |
| 2004-01-09 | 164.71 |
| 2004-01-08 | 167.97 |
| 2004-01-07 | 171.24 |
| 2004-01-06 | 164.71 |
| 2004-01-05 | 174.51 |
| 2004-01-02 | 154.90 |
| 2003-12-31 | 138.56 |
| 2003-12-30 | 138.56 |
| 2003-12-29 | 154.90 |
| 2003-12-24 | 105.88 |
| 2003-12-23 | 122.22 |
| 2003-12-22 | 141.83 |
| 2003-12-19 | -57.52 |
| 2003-12-18 | -57.52 |
| 2003-12-17 | -57.52 |
| 2003-12-16 | -57.52 |
| 2003-12-15 | -57.52 |
| 2003-12-12 | -57.52 |
| 2003-12-11 | -57.52 |
| 2003-12-10 | -57.52 |
| 2003-12-09 | -57.52 |
| 2003-12-08 | -57.52 |
| 2003-12-05 | -57.52 |
| 2003-12-04 | -57.52 |
| 2003-12-03 | -57.52 |
| 2003-12-02 | -57.52 |
| 2003-12-01 | -57.52 |
| 2003-11-28 | -57.52 |
| 2003-11-27 | -57.52 |
| 2003-11-26 | -57.52 |
| 2003-11-25 | -57.52 |
| 2003-11-24 | -57.52 |
| 2003-11-21 | -57.52 |
| 2003-11-20 | -57.52 |
| 2003-11-19 | -57.52 |
| 2003-11-18 | -57.52 |
| 2003-11-17 | -57.52 |
| 2003-11-14 | -57.52 |
| 2003-11-13 | -57.52 |
| 2003-11-12 | -57.52 |
| 2003-11-11 | -57.52 |
| 2003-11-10 | -57.52 |
| 2003-11-07 | -57.52 |
| 2003-11-06 | -57.52 |
| 2003-11-05 | -57.52 |
| 2003-11-04 | -57.52 |
| 2003-11-03 | -57.52 |
| 2003-10-31 | -57.52 |
| 2003-10-30 | -57.52 |
| 2003-10-29 | -57.52 |
| 2003-10-28 | -57.52 |
| 2003-10-27 | -57.52 |
| 2003-10-24 | -57.52 |
| 2003-10-23 | -57.52 |
| 2003-10-22 | -57.52 |
| 2003-10-21 | -57.52 |
| 2003-10-20 | -57.52 |
| 2003-10-17 | -57.52 |
| 2003-10-16 | -57.52 |
| 2003-10-15 | -57.52 |
| 2003-10-14 | -57.52 |
| 2003-10-13 | -57.52 |
| 2003-10-10 | -57.52 |
| 2003-10-09 | -57.52 |
| 2003-10-08 | -57.52 |
| 2003-10-07 | -57.52 |
| 2003-10-06 | -57.52 |
| 2003-10-03 | -57.52 |
| 2003-10-02 | -57.52 |
| 2003-09-30 | -57.52 |
| 2003-09-29 | -57.52 |
| 2003-09-26 | -57.52 |
| 2003-09-25 | -57.52 |
| 2003-09-24 | -57.52 |
| 2003-09-23 | -57.52 |
| 2003-09-22 | -57.52 |
| 2003-09-19 | -57.52 |
| 2003-09-18 | -57.52 |
| 2003-09-17 | -57.52 |
| 2003-09-16 | -57.52 |
| 2003-09-15 | -57.52 |
| 2003-09-11 | -57.52 |
| 2003-09-10 | -57.52 |
| 2003-09-09 | -57.52 |
| 2003-09-08 | -57.52 |
| 2003-09-05 | -57.52 |
| 2003-09-04 | -57.52 |
| 2003-09-03 | -57.52 |
| 2003-09-02 | -57.52 |
| 2003-09-01 | -57.52 |
| 2003-08-29 | -57.52 |
| 2003-08-28 | -57.52 |
| 2003-08-27 | -57.52 |
| 2003-08-26 | -57.52 |
| 2003-08-25 | -57.52 |
| 2003-08-22 | -57.52 |
| 2003-08-21 | -57.52 |
| 2003-08-20 | -57.52 |
| 2003-08-19 | -57.52 |
| 2003-08-18 | -57.52 |
| 2003-08-15 | -57.52 |
| 2003-08-14 | -57.52 |
| 2003-08-13 | -57.52 |
| 2003-08-12 | -57.52 |
| 2003-08-11 | -57.52 |
| 2003-08-08 | -57.52 |
| 2003-08-07 | -57.52 |
| 2003-08-06 | -57.52 |
| 2003-08-05 | -57.52 |
| 2003-08-04 | -57.52 |
| 2003-08-01 | -57.52 |
| 2003-07-31 | -57.52 |
| 2003-07-30 | -57.52 |
| 2003-07-29 | -57.52 |
| 2003-07-28 | -57.52 |
| 2003-07-25 | -57.52 |
| 2003-07-24 | -57.52 |
| 2003-07-23 | -57.52 |
| 2003-07-22 | -57.52 |
| 2003-07-21 | -57.52 |
| 2003-07-18 | -57.52 |
| 2003-07-17 | -57.52 |
| 2003-07-16 | -57.52 |
| 2003-07-15 | -57.52 |
| 2003-07-14 | -57.52 |
| 2003-07-11 | -57.52 |
| 2003-07-10 | -57.52 |
| 2003-07-09 | -57.52 |
| 2003-07-08 | -57.52 |
| 2003-07-07 | -57.52 |
| 2003-07-04 | -57.52 |
| 2003-07-03 | -57.52 |
| 2003-07-02 | -57.52 |
| 2003-06-30 | -57.52 |
| 2003-06-27 | -57.52 |
| 2003-06-26 | -57.52 |
| 2003-06-25 | -57.52 |
| 2003-06-24 | -57.52 |
| 2003-06-23 | -57.52 |
| 2003-06-20 | -57.52 |
| 2003-06-19 | -57.52 |
| 2003-06-18 | -57.52 |
| 2003-06-17 | -57.52 |
| 2003-06-16 | -57.52 |
| 2003-06-13 | -57.52 |
| 2003-06-12 | -57.52 |
| 2003-06-11 | -57.52 |
| 2003-06-10 | -57.52 |
| 2003-06-09 | -57.52 |
| 2003-06-06 | -57.52 |
| 2003-06-05 | -57.52 |
| 2003-06-03 | -57.52 |
| 2003-06-02 | -57.52 |
| 2003-05-30 | -57.52 |
| 2003-05-29 | -57.52 |
| 2003-05-28 | -57.52 |
| 2003-05-27 | -57.52 |
| 2003-05-26 | -57.52 |
| 2003-05-23 | -57.52 |
| 2003-05-22 | -57.52 |
| 2003-05-21 | -57.52 |
| 2003-05-20 | -57.52 |
| 2003-05-19 | -57.52 |
| 2003-05-16 | -57.52 |
| 2003-05-15 | -57.52 |
| 2003-05-14 | -57.52 |
| 2003-05-13 | -57.52 |
| 2003-05-12 | -57.52 |
| 2003-05-09 | -57.52 |
| 2003-05-07 | -57.52 |
| 2003-05-06 | -57.52 |
| 2003-05-05 | -57.52 |
| 2003-05-02 | -57.52 |
| 2003-04-30 | -57.52 |
| 2003-04-29 | -57.52 |
| 2003-04-28 | -57.52 |
| 2003-04-25 | -57.52 |
| 2003-04-24 | -57.52 |
| 2003-04-23 | -57.52 |
| 2003-04-22 | -57.52 |
| 2003-04-17 | -57.52 |
| 2003-04-16 | -57.52 |
| 2003-04-15 | -57.52 |
| 2003-04-14 | -57.52 |
| 2003-04-11 | -57.52 |
| 2003-04-10 | -57.52 |
| 2003-04-09 | -57.52 |
| 2003-04-08 | -57.52 |
| 2003-04-07 | -57.52 |
| 2003-04-04 | -57.52 |
| 2003-04-03 | -57.52 |
| 2003-04-02 | -57.52 |
| 2003-04-01 | -57.52 |
| 2003-03-31 | -57.52 |
| 2003-03-28 | -57.52 |
| 2003-03-27 | -57.52 |
| 2003-03-26 | -57.52 |
| 2003-03-25 | -57.52 |
| 2003-03-24 | -57.52 |
| 2003-03-21 | -57.52 |
| 2003-03-20 | -57.52 |
| 2003-03-19 | -57.52 |
| 2003-03-18 | -57.52 |
| 2003-03-17 | -57.52 |
| 2003-03-14 | -57.52 |
| 2003-03-13 | -57.52 |
| 2003-03-12 | -57.52 |
| 2003-03-11 | -57.52 |
| 2003-03-10 | -57.52 |
| 2003-03-07 | -57.52 |
| 2003-03-06 | -57.52 |
| 2003-03-05 | -57.52 |
| 2003-03-04 | -57.52 |
| 2003-03-03 | -57.52 |
| 2003-02-28 | -57.52 |
| 2003-02-27 | -57.52 |
| 2003-02-26 | -57.52 |
| 2003-02-25 | -57.52 |
| 2003-02-24 | -57.52 |
| 2003-02-21 | -57.52 |
| 2003-02-20 | -57.52 |
| 2003-02-19 | -57.52 |
| 2003-02-18 | -57.52 |
| 2003-02-17 | -57.52 |
| 2003-02-14 | -57.52 |
| 2003-02-13 | -57.52 |
| 2003-02-12 | -57.52 |
| 2003-02-11 | -57.52 |
| 2003-02-10 | -57.52 |
| 2003-02-07 | -57.52 |
| 2003-02-06 | -57.52 |
| 2003-02-05 | -57.52 |
| 2003-02-04 | -57.52 |
| 2003-01-30 | -57.52 |
| 2003-01-29 | -57.52 |
| 2003-01-28 | -57.52 |
| 2003-01-27 | -57.52 |
| 2003-01-24 | -57.52 |
| 2003-01-23 | -57.52 |
| 2003-01-22 | -57.52 |
| 2003-01-21 | -57.52 |
| 2003-01-20 | -57.52 |
| 2003-01-17 | -57.52 |
| 2003-01-16 | -57.52 |
| 2003-01-15 | -57.52 |
| 2003-01-14 | -57.52 |
| 2003-01-13 | -57.52 |
| 2003-01-10 | -57.52 |
| 2003-01-09 | -57.52 |
| 2003-01-08 | -57.52 |
| 2003-01-07 | -57.52 |
| 2003-01-06 | -57.52 |
| 2003-01-03 | -57.52 |
| 2003-01-02 | -57.52 |
| 2002-12-31 | -57.52 |
| 2002-12-30 | -57.52 |
| 2002-12-27 | -57.52 |
| 2002-12-24 | -57.52 |
| 2002-12-23 | -57.52 |
| 2002-12-20 | -57.52 |
| 2002-12-19 | -57.52 |
| 2002-12-18 | -62.09 |
| 2002-12-17 | -60.78 |
| 2002-12-16 | -69.93 |
| 2002-12-13 | -73.86 |
| 2002-12-12 | -77.12 |
| 2002-12-11 | -75.16 |
| 2002-12-10 | -73.86 |
| 2002-12-09 | -72.55 |
| 2002-12-06 | -72.55 |
| 2002-12-05 | -70.59 |
| 2002-12-04 | -69.28 |
| 2002-12-03 | -69.28 |
| 2002-12-02 | -69.28 |
| 2002-11-29 | -69.28 |
| 2002-11-28 | -70.59 |
| 2002-11-27 | -69.28 |
| 2002-11-26 | -69.28 |
| 2002-11-25 | -69.28 |
| 2002-11-22 | -69.28 |
| 2002-11-21 | -69.28 |
| 2002-11-20 | -69.28 |
| 2002-11-19 | -69.28 |
| 2002-11-18 | -69.28 |
| 2002-11-15 | -68.63 |
| 2002-11-14 | -67.32 |
| 2002-11-13 | -67.32 |
| 2002-11-12 | -67.32 |
| 2002-11-11 | -67.32 |
| 2002-11-08 | -67.32 |
| 2002-11-07 | -67.32 |
| 2002-11-06 | -73.20 |
| 2002-11-05 | -66.01 |
| 2002-11-04 | -67.97 |
| 2002-11-01 | -58.82 |
| 2002-10-31 | -55.56 |
| 2002-10-30 | -60.78 |
| 2002-10-29 | -60.78 |
| 2002-10-28 | -60.78 |
| 2002-10-25 | -60.78 |
| 2002-10-24 | -65.36 |
| 2002-10-23 | -65.36 |
| 2002-10-22 | -65.36 |
| 2002-10-21 | -65.36 |
| 2002-10-18 | -60.78 |
| 2002-10-17 | -60.78 |
| 2002-10-16 | -57.52 |
| 2002-10-15 | -57.52 |
| 2002-10-11 | -57.52 |
| 2002-10-10 | -55.56 |
| 2002-10-09 | -55.56 |
| 2002-10-08 | -60.13 |
| 2002-10-07 | -59.48 |
| 2002-10-04 | -57.52 |
| 2002-10-03 | -55.56 |
| 2002-10-02 | -54.25 |
| 2002-09-30 | -50.98 |
| 2002-09-27 | -54.25 |
| 2002-09-26 | -54.25 |
| 2002-09-25 | -54.25 |
| 2002-09-24 | -54.25 |
| 2002-09-23 | -54.25 |
| 2002-09-20 | -54.25 |
| 2002-09-19 | -54.25 |
| 2002-09-18 | -54.25 |
| 2002-09-17 | -54.25 |
| 2002-09-16 | -55.56 |
| 2002-09-13 | -55.56 |
| 2002-09-12 | -55.56 |
| 2002-09-11 | -57.52 |
| 2002-09-10 | -57.52 |
| 2002-09-09 | -58.82 |
| 2002-09-06 | -58.82 |
| 2002-09-05 | -57.52 |
| 2002-09-04 | -54.25 |
| 2002-09-03 | -52.94 |
| 2002-09-02 | -54.90 |
| 2002-08-30 | -54.25 |
| 2002-08-29 | -57.52 |
| 2002-08-28 | -57.52 |
| 2002-08-27 | -57.52 |
| 2002-08-26 | -58.82 |
| 2002-08-23 | -57.52 |
| 2002-08-22 | -54.25 |
| 2002-08-21 | -54.25 |
| 2002-08-20 | -54.25 |
| 2002-08-19 | -56.86 |
| 2002-08-16 | -56.86 |
| 2002-08-15 | -59.48 |
| 2002-08-14 | -59.48 |
| 2002-08-13 | -56.86 |
| 2002-08-12 | -56.86 |
| 2002-08-09 | -58.82 |
| 2002-08-08 | -64.05 |
| 2002-08-07 | -67.32 |
| 2002-08-06 | -68.63 |
| 2002-08-05 | -68.63 |
| 2002-08-02 | -73.86 |
| 2002-08-01 | -67.32 |
| 2002-07-31 | -56.86 |
| 2002-07-30 | -37.91 |
| 2002-07-29 | -35.29 |
| 2002-07-26 | -34.64 |
| 2002-07-25 | -31.37 |
| 2002-07-24 | -31.37 |
| 2002-07-23 | -31.37 |
| 2002-07-22 | -33.99 |
| 2002-07-19 | -31.37 |
| 2002-07-18 | -31.37 |
| 2002-07-17 | -32.03 |
| 2002-07-16 | -30.07 |
| 2002-07-15 | -30.07 |
| 2002-07-12 | -24.84 |
| 2002-07-11 | -24.18 |
| 2002-07-10 | -24.18 |
| 2002-07-09 | -24.18 |
| 2002-07-08 | -26.80 |
| 2002-07-05 | -24.18 |
| 2002-07-04 | -25.49 |
| 2002-07-03 | -25.49 |
| 2002-07-02 | -25.49 |
| 2002-06-28 | -29.41 |
| 2002-06-27 | -27.45 |
| 2002-06-26 | -26.14 |
| 2002-06-25 | -26.14 |
| 2002-06-24 | -24.84 |
| 2002-06-21 | -24.84 |
| 2002-06-20 | -24.84 |
| 2002-06-19 | -24.84 |
| 2002-06-18 | -30.72 |
| 2002-06-17 | -29.41 |
| 2002-06-14 | -28.10 |
| 2002-06-13 | -29.41 |
| 2002-06-12 | -30.72 |
| 2002-06-11 | -29.41 |
| 2002-06-10 | -29.41 |
| 2002-06-07 | -26.80 |
| 2002-06-06 | -25.49 |
| 2002-06-05 | -29.41 |
| 2002-06-04 | -30.07 |
| 2002-06-03 | -30.72 |
| 2002-05-31 | -30.07 |
| 2002-05-30 | -31.37 |
| 2002-05-29 | -31.37 |
| 2002-05-28 | -30.07 |
| 2002-05-27 | -27.45 |
| 2002-05-24 | -27.45 |
| 2002-05-23 | -28.10 |
| 2002-05-22 | -28.10 |
| 2002-05-21 | -28.10 |
| 2002-05-17 | -24.18 |
| 2002-05-16 | -28.10 |
| 2002-05-15 | -30.07 |
| 2002-05-14 | -32.03 |
| 2002-05-13 | -28.10 |
| 2002-05-10 | -28.10 |
| 2002-05-09 | -30.72 |
| 2002-05-08 | -32.03 |
| 2002-05-07 | -30.07 |
| 2002-05-06 | -31.37 |
| 2002-05-03 | -28.76 |
| 2002-05-02 | -28.76 |
| 2002-04-30 | -29.41 |
| 2002-04-29 | -32.03 |
| 2002-04-26 | -33.33 |
| 2002-04-25 | -26.14 |
| 2002-04-24 | -20.92 |
| 2002-04-23 | -20.92 |
| 2002-04-22 | -20.92 |
| 2002-04-19 | -20.92 |
| 2002-04-18 | -23.53 |
| 2002-04-17 | -19.61 |
| 2002-04-16 | -22.88 |
| 2002-04-15 | -15.03 |
| 2002-04-12 | 7.84 |
| 2002-04-11 | -26.80 |
| 2002-04-10 | -31.37 |
| 2002-04-09 | -28.10 |
| 2002-04-08 | -28.10 |
| 2002-04-04 | -26.80 |
| 2002-04-03 | -28.76 |
| 2002-04-02 | -34.64 |
| 2002-03-28 | -34.64 |
| 2002-03-27 | -31.37 |
| 2002-03-26 | -35.29 |
| 2002-03-25 | -35.29 |
| 2002-03-22 | -34.64 |
| 2002-03-21 | -36.60 |
| 2002-03-20 | -31.37 |
| 2002-03-19 | -30.07 |
| 2002-03-18 | -34.64 |
| 2002-03-15 | -28.10 |
| 2002-03-14 | -31.37 |
| 2002-03-13 | -32.68 |
| 2002-03-12 | -30.72 |
| 2002-03-11 | -26.14 |
| 2002-03-08 | -24.18 |
| 2002-03-07 | -22.22 |
| 2002-03-06 | -21.57 |
| 2002-03-05 | -24.18 |
| 2002-03-04 | -22.88 |
| 2002-03-01 | -20.26 |
| 2002-02-28 | -20.26 |
| 2002-02-27 | -20.26 |
| 2002-02-26 | -22.88 |
| 2002-02-25 | -21.57 |
| 2002-02-22 | -15.69 |
| 2002-02-21 | -9.15 |
| 2002-02-20 | -11.76 |
| 2002-02-19 | -18.30 |
| 2002-02-18 | -13.73 |
| 2002-02-15 | -13.73 |
| 2002-02-11 | -13.73 |
| 2002-02-08 | -15.69 |
| 2002-02-07 | -16.34 |
| 2002-02-06 | -15.69 |
| 2002-02-05 | -15.03 |
| 2002-02-04 | -15.03 |
| 2002-02-01 | -11.76 |
| 2002-01-31 | -9.80 |
| 2002-01-30 | -1.96 |
| 2002-01-29 | -2.61 |
| 2002-01-28 | 3.27 |
| 2002-01-25 | 2.61 |
| 2002-01-24 | 2.61 |
| 2002-01-23 | 0.65 |
| 2002-01-22 | -4.58 |
| 2002-01-21 | -1.96 |
| 2002-01-18 | -1.96 |
| 2002-01-17 | -1.96 |
| 2002-01-16 | 0.00 |
| 2002-01-15 | 0.00 |
| 2002-01-14 | -4.58 |
| 2002-01-11 | 1.96 |
| 2002-01-10 | 1.96 |
| 2002-01-09 | 1.96 |
| 2002-01-08 | -0.65 |
| 2002-01-07 | 4.58 |
| 2002-01-04 | -0.65 |
| 2002-01-03 | -3.27 |
| 2002-01-02 | -3.27 |
| 2001-12-31 | -3.27 |
| 2001-12-28 | -3.27 |
| 2001-12-27 | 1.31 |
| 2001-12-24 | -0.65 |
| 2001-12-21 | -0.65 |
| 2001-12-20 | 4.58 |
| 2001-12-19 | 5.88 |
| 2001-12-18 | 15.69 |
| 2001-12-17 | 11.76 |
| 2001-12-14 | 11.76 |
| 2001-12-13 | 7.19 |
| 2001-12-12 | 13.07 |
| 2001-12-11 | 7.84 |
| 2001-12-10 | 7.84 |
| 2001-12-07 | 12.42 |
| 2001-12-06 | 12.42 |
| 2001-12-05 | 17.65 |
| 2001-12-04 | 17.65 |
| 2001-12-03 | 18.95 |
| 2001-11-30 | 7.84 |
| 2001-11-29 | 7.84 |
| 2001-11-28 | 6.54 |
| 2001-11-27 | 4.58 |
| 2001-11-26 | 16.34 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | 2.61 |
| 2001-11-21 | 2.61 |
| 2001-11-20 | 2.61 |
| 2001-11-19 | 2.61 |
| 2001-11-16 | 7.84 |
| 2001-11-15 | 11.76 |
| 2001-11-14 | 1.96 |
| 2001-11-13 | -0.65 |
| 2001-11-12 | -1.96 |
| 2001-11-09 | -3.92 |
| 2001-11-08 | -3.27 |
| 2001-11-07 | -1.96 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | -1.31 |
| 2001-11-02 | -1.96 |
| 2001-11-01 | 1.96 |
| 2001-10-31 | 2.61 |
| 2001-10-30 | 1.31 |
| 2001-10-29 | 3.27 |
| 2001-10-26 | 7.84 |
| 2001-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy