Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1898 % |
|---|---|
| 2026-01-28 | 408.92 |
| 2026-01-27 | 394.12 |
| 2026-01-26 | 404.43 |
| 2026-01-23 | 393.22 |
| 2026-01-22 | 404.43 |
| 2026-01-21 | 399.95 |
| 2026-01-20 | 397.71 |
| 2026-01-19 | 391.43 |
| 2026-01-16 | 381.12 |
| 2026-01-15 | 386.94 |
| 2026-01-14 | 393.22 |
| 2026-01-13 | 392.77 |
| 2026-01-12 | 393.22 |
| 2026-01-09 | 396.81 |
| 2026-01-08 | 394.12 |
| 2026-01-07 | 389.19 |
| 2026-01-06 | 366.32 |
| 2026-01-05 | 344.80 |
| 2026-01-02 | 352.87 |
| 2025-12-31 | 346.14 |
| 2025-12-30 | 348.38 |
| 2025-12-29 | 352.87 |
| 2025-12-24 | 353.32 |
| 2025-12-23 | 366.32 |
| 2025-12-22 | 365.42 |
| 2025-12-19 | 364.08 |
| 2025-12-18 | 366.32 |
| 2025-12-17 | 359.14 |
| 2025-12-16 | 356.01 |
| 2025-12-15 | 356.01 |
| 2025-12-12 | 356.45 |
| 2025-12-11 | 356.01 |
| 2025-12-10 | 358.70 |
| 2025-12-09 | 353.76 |
| 2025-12-08 | 359.59 |
| 2025-12-05 | 382.91 |
| 2025-12-04 | 381.12 |
| 2025-12-03 | 383.81 |
| 2025-12-02 | 382.01 |
| 2025-12-01 | 375.29 |
| 2025-11-28 | 371.25 |
| 2025-11-27 | 372.60 |
| 2025-11-26 | 377.53 |
| 2025-11-25 | 381.12 |
| 2025-11-24 | 378.43 |
| 2025-11-21 | 375.73 |
| 2025-11-20 | 386.94 |
| 2025-11-19 | 410.26 |
| 2025-11-18 | 399.05 |
| 2025-11-17 | 426.85 |
| 2025-11-14 | 416.99 |
| 2025-11-13 | 430.89 |
| 2025-11-12 | 432.23 |
| 2025-11-11 | 430.89 |
| 2025-11-10 | 440.30 |
| 2025-11-07 | 437.61 |
| 2025-11-06 | 439.41 |
| 2025-11-05 | 430.89 |
| 2025-11-04 | 414.30 |
| 2025-11-03 | 411.61 |
| 2025-10-31 | 390.98 |
| 2025-10-30 | 403.53 |
| 2025-10-28 | 392.32 |
| 2025-10-27 | 397.71 |
| 2025-10-24 | 392.77 |
| 2025-10-23 | 395.91 |
| 2025-10-22 | 384.70 |
| 2025-10-21 | 395.02 |
| 2025-10-20 | 397.71 |
| 2025-10-17 | 384.25 |
| 2025-10-16 | 396.81 |
| 2025-10-15 | 363.18 |
| 2025-10-14 | 349.28 |
| 2025-10-13 | 347.94 |
| 2025-10-10 | 345.69 |
| 2025-10-09 | 338.52 |
| 2025-10-08 | 321.03 |
| 2025-10-06 | 322.38 |
| 2025-10-03 | 321.48 |
| 2025-10-02 | 317.44 |
| 2025-09-30 | 316.55 |
| 2025-09-29 | 324.17 |
| 2025-09-26 | 322.83 |
| 2025-09-25 | 320.58 |
| 2025-09-24 | 326.41 |
| 2025-09-23 | 329.55 |
| 2025-09-22 | 327.31 |
| 2025-09-19 | 342.55 |
| 2025-09-18 | 326.86 |
| 2025-09-17 | 348.38 |
| 2025-09-16 | 327.76 |
| 2025-09-15 | 329.10 |
| 2025-09-12 | 324.62 |
| 2025-09-11 | 326.86 |
| 2025-09-10 | 326.41 |
| 2025-09-09 | 327.76 |
| 2025-09-08 | 327.76 |
| 2025-09-05 | 321.03 |
| 2025-09-04 | 311.53 |
| 2025-09-03 | 316.36 |
| 2025-09-02 | 317.68 |
| 2025-09-01 | 318.12 |
| 2025-08-29 | 315.92 |
| 2025-08-28 | 317.68 |
| 2025-08-27 | 318.56 |
| 2025-08-26 | 325.60 |
| 2025-08-25 | 333.95 |
| 2025-08-22 | 325.60 |
| 2025-08-21 | 334.39 |
| 2025-08-20 | 322.96 |
| 2025-08-19 | 330.87 |
| 2025-08-18 | 326.04 |
| 2025-08-15 | 341.86 |
| 2025-08-14 | 347.58 |
| 2025-08-13 | 359.01 |
| 2025-08-12 | 360.77 |
| 2025-08-11 | 347.58 |
| 2025-08-08 | 349.78 |
| 2025-08-07 | 354.61 |
| 2025-08-06 | 358.13 |
| 2025-08-05 | 340.99 |
| 2025-08-04 | 332.19 |
| 2025-08-01 | 322.96 |
| 2025-07-31 | 324.72 |
| 2025-07-30 | 346.70 |
| 2025-07-29 | 338.79 |
| 2025-07-28 | 342.30 |
| 2025-07-25 | 353.74 |
| 2025-07-24 | 355.49 |
| 2025-07-23 | 351.98 |
| 2025-07-22 | 351.98 |
| 2025-07-21 | 321.20 |
| 2025-07-18 | 310.21 |
| 2025-07-17 | 304.93 |
| 2025-07-16 | 304.49 |
| 2025-07-15 | 308.89 |
| 2025-07-14 | 317.68 |
| 2025-07-11 | 317.24 |
| 2025-07-10 | 318.56 |
| 2025-07-09 | 310.21 |
| 2025-07-08 | 310.21 |
| 2025-07-07 | 306.69 |
| 2025-07-04 | 307.57 |
| 2025-07-03 | 299.22 |
| 2025-07-02 | 298.66 |
| 2025-06-30 | 287.15 |
| 2025-06-27 | 291.42 |
| 2025-06-26 | 285.02 |
| 2025-06-25 | 283.74 |
| 2025-06-24 | 285.87 |
| 2025-06-23 | 282.46 |
| 2025-06-20 | 283.74 |
| 2025-06-19 | 270.10 |
| 2025-06-18 | 275.21 |
| 2025-06-17 | 280.33 |
| 2025-06-16 | 271.38 |
| 2025-06-13 | 272.66 |
| 2025-06-12 | 267.97 |
| 2025-06-11 | 271.80 |
| 2025-06-10 | 270.95 |
| 2025-06-09 | 258.16 |
| 2025-06-06 | 264.55 |
| 2025-06-05 | 264.55 |
| 2025-06-04 | 268.82 |
| 2025-06-03 | 259.01 |
| 2025-06-02 | 261.14 |
| 2025-05-30 | 274.36 |
| 2025-05-29 | 277.77 |
| 2025-05-28 | 277.35 |
| 2025-05-27 | 276.49 |
| 2025-05-26 | 278.20 |
| 2025-05-23 | 276.07 |
| 2025-05-22 | 273.93 |
| 2025-05-21 | 279.05 |
| 2025-05-20 | 267.11 |
| 2025-05-19 | 266.69 |
| 2025-05-16 | 254.75 |
| 2025-05-15 | 253.89 |
| 2025-05-14 | 264.55 |
| 2025-05-13 | 247.50 |
| 2025-05-12 | 247.93 |
| 2025-05-09 | 247.50 |
| 2025-05-08 | 247.50 |
| 2025-05-07 | 247.50 |
| 2025-05-06 | 242.38 |
| 2025-05-02 | 244.94 |
| 2025-04-30 | 241.53 |
| 2025-04-29 | 239.40 |
| 2025-04-28 | 244.94 |
| 2025-04-25 | 242.81 |
| 2025-04-24 | 246.65 |
| 2025-04-23 | 245.79 |
| 2025-04-22 | 238.54 |
| 2025-04-17 | 242.38 |
| 2025-04-16 | 248.78 |
| 2025-04-15 | 239.40 |
| 2025-04-14 | 233.85 |
| 2025-04-11 | 223.20 |
| 2025-04-10 | 224.47 |
| 2025-04-09 | 222.77 |
| 2025-04-08 | 222.34 |
| 2025-04-07 | 205.29 |
| 2025-04-03 | 243.24 |
| 2025-04-02 | 248.35 |
| 2025-04-01 | 247.50 |
| 2025-03-31 | 238.12 |
| 2025-03-28 | 241.10 |
| 2025-03-27 | 247.93 |
| 2025-03-26 | 247.50 |
| 2025-03-25 | 247.93 |
| 2025-03-24 | 252.19 |
| 2025-03-21 | 246.22 |
| 2025-03-20 | 253.04 |
| 2025-03-19 | 256.03 |
| 2025-03-18 | 259.01 |
| 2025-03-17 | 257.31 |
| 2025-03-14 | 259.86 |
| 2025-03-13 | 262.85 |
| 2025-03-12 | 249.20 |
| 2025-03-11 | 248.78 |
| 2025-03-10 | 251.76 |
| 2025-03-07 | 245.79 |
| 2025-03-06 | 237.69 |
| 2025-03-05 | 239.40 |
| 2025-03-04 | 241.53 |
| 2025-03-03 | 244.51 |
| 2025-02-28 | 242.38 |
| 2025-02-27 | 246.22 |
| 2025-02-26 | 247.50 |
| 2025-02-25 | 245.37 |
| 2025-02-24 | 243.66 |
| 2025-02-21 | 241.96 |
| 2025-02-20 | 247.50 |
| 2025-02-19 | 246.65 |
| 2025-02-18 | 251.76 |
| 2025-02-17 | 258.58 |
| 2025-02-14 | 262.85 |
| 2025-02-13 | 264.13 |
| 2025-02-12 | 267.97 |
| 2025-02-11 | 267.11 |
| 2025-02-10 | 270.95 |
| 2025-02-07 | 279.05 |
| 2025-02-06 | 281.18 |
| 2025-02-05 | 281.18 |
| 2025-02-04 | 286.30 |
| 2025-02-03 | 285.87 |
| 2025-01-28 | 281.18 |
| 2025-01-27 | 286.73 |
| 2025-01-24 | 282.89 |
| 2025-01-23 | 276.07 |
| 2025-01-22 | 268.39 |
| 2025-01-21 | 273.08 |
| 2025-01-20 | 277.35 |
| 2025-01-17 | 285.02 |
| 2025-01-16 | 279.48 |
| 2025-01-15 | 275.64 |
| 2025-01-14 | 276.49 |
| 2025-01-13 | 276.07 |
| 2025-01-10 | 273.08 |
| 2025-01-09 | 273.08 |
| 2025-01-08 | 279.48 |
| 2025-01-07 | 281.18 |
| 2025-01-06 | 291.42 |
| 2025-01-03 | 288.86 |
| 2025-01-02 | 290.14 |
| 2024-12-31 | 296.11 |
| 2024-12-30 | 285.45 |
| 2024-12-27 | 280.33 |
| 2024-12-24 | 283.74 |
| 2024-12-23 | 284.17 |
| 2024-12-20 | 282.46 |
| 2024-12-19 | 308.47 |
| 2024-12-18 | 316.57 |
| 2024-12-17 | 308.90 |
| 2024-12-16 | 313.16 |
| 2024-12-13 | 311.88 |
| 2024-12-12 | 324.25 |
| 2024-12-11 | 321.26 |
| 2024-12-10 | 315.72 |
| 2024-12-09 | 321.69 |
| 2024-12-06 | 315.72 |
| 2024-12-05 | 311.88 |
| 2024-12-04 | 312.73 |
| 2024-12-03 | 296.96 |
| 2024-12-02 | 291.84 |
| 2024-11-29 | 293.55 |
| 2024-11-28 | 293.12 |
| 2024-11-27 | 299.94 |
| 2024-11-26 | 297.81 |
| 2024-11-25 | 306.77 |
| 2024-11-22 | 308.47 |
| 2024-11-21 | 317.85 |
| 2024-11-20 | 313.16 |
| 2024-11-19 | 308.47 |
| 2024-11-18 | 308.47 |
| 2024-11-15 | 292.70 |
| 2024-11-14 | 283.31 |
| 2024-11-13 | 284.17 |
| 2024-11-12 | 284.17 |
| 2024-11-11 | 296.96 |
| 2024-11-08 | 306.77 |
| 2024-11-07 | 324.67 |
| 2024-11-06 | 314.44 |
| 2024-11-05 | 317.85 |
| 2024-11-04 | 314.87 |
| 2024-11-01 | 317.85 |
| 2024-10-31 | 313.59 |
| 2024-10-30 | 308.90 |
| 2024-10-29 | 314.44 |
| 2024-10-28 | 321.69 |
| 2024-10-25 | 319.56 |
| 2024-10-24 | 324.25 |
| 2024-10-23 | 302.93 |
| 2024-10-22 | 310.60 |
| 2024-10-21 | 307.62 |
| 2024-10-18 | 315.72 |
| 2024-10-17 | 307.19 |
| 2024-10-16 | 312.31 |
| 2024-10-15 | 310.18 |
| 2024-10-14 | 323.39 |
| 2024-10-10 | 329.79 |
| 2024-10-09 | 298.24 |
| 2024-10-08 | 319.98 |
| 2024-10-07 | 352.81 |
| 2024-10-04 | 343.43 |
| 2024-10-03 | 329.79 |
| 2024-10-02 | 329.79 |
| 2024-09-30 | 313.59 |
| 2024-09-27 | 308.47 |
| 2024-09-26 | 307.19 |
| 2024-09-25 | 290.99 |
| 2024-09-24 | 290.56 |
| 2024-09-23 | 274.36 |
| 2024-09-20 | 264.13 |
| 2024-09-19 | 259.44 |
| 2024-09-17 | 255.17 |
| 2024-09-16 | 253.89 |
| 2024-09-13 | 250.91 |
| 2024-09-12 | 250.48 |
| 2024-09-11 | 244.94 |
| 2024-09-10 | 255.17 |
| 2024-09-09 | 259.86 |
| 2024-09-05 | 274.73 |
| 2024-09-04 | 275.97 |
| 2024-09-03 | 285.93 |
| 2024-09-02 | 295.06 |
| 2024-08-30 | 286.76 |
| 2024-08-29 | 284.27 |
| 2024-08-28 | 285.52 |
| 2024-08-27 | 288.01 |
| 2024-08-26 | 280.12 |
| 2024-08-23 | 269.75 |
| 2024-08-22 | 266.01 |
| 2024-08-21 | 265.18 |
| 2024-08-20 | 263.94 |
| 2024-08-19 | 268.92 |
| 2024-08-16 | 269.75 |
| 2024-08-15 | 261.45 |
| 2024-08-14 | 252.32 |
| 2024-08-13 | 251.08 |
| 2024-08-12 | 244.44 |
| 2024-08-09 | 235.72 |
| 2024-08-08 | 229.91 |
| 2024-08-07 | 231.16 |
| 2024-08-06 | 219.95 |
| 2024-08-05 | 223.27 |
| 2024-08-02 | 233.65 |
| 2024-08-01 | 228.67 |
| 2024-07-31 | 228.67 |
| 2024-07-30 | 213.31 |
| 2024-07-29 | 215.80 |
| 2024-07-26 | 212.48 |
| 2024-07-25 | 211.65 |
| 2024-07-24 | 223.69 |
| 2024-07-23 | 218.71 |
| 2024-07-22 | 222.86 |
| 2024-07-19 | 224.93 |
| 2024-07-18 | 229.91 |
| 2024-07-17 | 226.59 |
| 2024-07-16 | 239.46 |
| 2024-07-15 | 242.78 |
| 2024-07-12 | 237.80 |
| 2024-07-11 | 243.61 |
| 2024-07-10 | 244.85 |
| 2024-07-09 | 265.60 |
| 2024-07-08 | 264.35 |
| 2024-07-05 | 268.50 |
| 2024-07-04 | 272.65 |
| 2024-07-03 | 266.09 |
| 2024-07-02 | 264.92 |
| 2024-06-28 | 254.05 |
| 2024-06-27 | 248.23 |
| 2024-06-26 | 257.93 |
| 2024-06-25 | 266.47 |
| 2024-06-24 | 263.76 |
| 2024-06-21 | 273.07 |
| 2024-06-20 | 286.66 |
| 2024-06-19 | 269.97 |
| 2024-06-18 | 266.86 |
| 2024-06-17 | 266.47 |
| 2024-06-14 | 280.45 |
| 2024-06-13 | 280.06 |
| 2024-06-12 | 280.45 |
| 2024-06-11 | 263.37 |
| 2024-06-07 | 281.23 |
| 2024-06-06 | 276.57 |
| 2024-06-05 | 263.37 |
| 2024-06-04 | 270.36 |
| 2024-06-03 | 276.96 |
| 2024-05-31 | 282.39 |
| 2024-05-30 | 263.76 |
| 2024-05-29 | 273.85 |
| 2024-05-28 | 261.43 |
| 2024-05-27 | 252.89 |
| 2024-05-24 | 249.78 |
| 2024-05-23 | 247.84 |
| 2024-05-22 | 248.23 |
| 2024-05-21 | 247.45 |
| 2024-05-20 | 250.17 |
| 2024-05-17 | 237.36 |
| 2024-05-16 | 234.25 |
| 2024-05-14 | 231.54 |
| 2024-05-13 | 243.57 |
| 2024-05-10 | 243.57 |
| 2024-05-09 | 228.43 |
| 2024-05-08 | 232.31 |
| 2024-05-07 | 216.78 |
| 2024-05-06 | 211.35 |
| 2024-05-03 | 204.36 |
| 2024-05-02 | 199.31 |
| 2024-04-30 | 206.69 |
| 2024-04-29 | 199.31 |
| 2024-04-26 | 196.98 |
| 2024-04-25 | 203.20 |
| 2024-04-24 | 196.21 |
| 2024-04-23 | 198.93 |
| 2024-04-22 | 206.69 |
| 2024-04-19 | 226.49 |
| 2024-04-18 | 224.16 |
| 2024-04-17 | 222.22 |
| 2024-04-16 | 224.16 |
| 2024-04-15 | 220.28 |
| 2024-04-12 | 209.41 |
| 2024-04-11 | 212.51 |
| 2024-04-10 | 204.36 |
| 2024-04-09 | 203.58 |
| 2024-04-08 | 202.81 |
| 2024-04-05 | 195.82 |
| 2024-04-03 | 205.91 |
| 2024-04-02 | 194.66 |
| 2024-03-28 | 195.82 |
| 2024-03-27 | 193.49 |
| 2024-03-26 | 187.28 |
| 2024-03-25 | 194.66 |
| 2024-03-22 | 195.43 |
| 2024-03-21 | 201.25 |
| 2024-03-20 | 216.40 |
| 2024-03-19 | 219.50 |
| 2024-03-18 | 216.78 |
| 2024-03-15 | 220.67 |
| 2024-03-14 | 221.44 |
| 2024-03-13 | 222.61 |
| 2024-03-12 | 219.89 |
| 2024-03-11 | 221.83 |
| 2024-03-08 | 233.09 |
| 2024-03-07 | 242.41 |
| 2024-03-06 | 238.52 |
| 2024-03-05 | 236.19 |
| 2024-03-04 | 239.30 |
| 2024-03-01 | 230.37 |
| 2024-02-29 | 228.04 |
| 2024-02-28 | 235.81 |
| 2024-02-27 | 236.97 |
| 2024-02-26 | 236.58 |
| 2024-02-23 | 244.73 |
| 2024-02-22 | 255.22 |
| 2024-02-21 | 241.63 |
| 2024-02-20 | 243.57 |
| 2024-02-19 | 245.90 |
| 2024-02-16 | 229.21 |
| 2024-02-15 | 226.49 |
| 2024-02-14 | 231.54 |
| 2024-02-09 | 229.59 |
| 2024-02-08 | 231.15 |
| 2024-02-07 | 233.86 |
| 2024-02-06 | 229.98 |
| 2024-02-05 | 228.43 |
| 2024-02-02 | 228.04 |
| 2024-02-01 | 224.94 |
| 2024-01-31 | 232.31 |
| 2024-01-30 | 229.59 |
| 2024-01-29 | 240.46 |
| 2024-01-26 | 233.86 |
| 2024-01-25 | 232.70 |
| 2024-01-24 | 198.54 |
| 2024-01-23 | 177.57 |
| 2024-01-22 | 174.47 |
| 2024-01-19 | 178.74 |
| 2024-01-18 | 182.62 |
| 2024-01-17 | 182.62 |
| 2024-01-16 | 190.38 |
| 2024-01-15 | 191.94 |
| 2024-01-12 | 186.50 |
| 2024-01-11 | 182.23 |
| 2024-01-10 | 189.61 |
| 2024-01-09 | 190.77 |
| 2024-01-08 | 190.00 |
| 2024-01-05 | 193.49 |
| 2024-01-04 | 193.88 |
| 2024-01-03 | 190.38 |
| 2024-01-02 | 188.06 |
| 2023-12-29 | 175.63 |
| 2023-12-28 | 173.69 |
| 2023-12-27 | 177.57 |
| 2023-12-22 | 164.37 |
| 2023-12-21 | 159.72 |
| 2023-12-20 | 158.16 |
| 2023-12-19 | 157.77 |
| 2023-12-18 | 159.72 |
| 2023-12-15 | 158.16 |
| 2023-12-14 | 157.39 |
| 2023-12-13 | 157.39 |
| 2023-12-12 | 163.99 |
| 2023-12-11 | 165.15 |
| 2023-12-08 | 160.10 |
| 2023-12-07 | 163.99 |
| 2023-12-06 | 167.48 |
| 2023-12-05 | 162.43 |
| 2023-12-04 | 168.64 |
| 2023-12-01 | 161.66 |
| 2023-11-30 | 157.00 |
| 2023-11-29 | 155.06 |
| 2023-11-28 | 150.79 |
| 2023-11-27 | 149.62 |
| 2023-11-24 | 148.46 |
| 2023-11-23 | 146.13 |
| 2023-11-22 | 143.41 |
| 2023-11-21 | 140.69 |
| 2023-11-20 | 138.36 |
| 2023-11-17 | 137.98 |
| 2023-11-16 | 140.69 |
| 2023-11-15 | 136.81 |
| 2023-11-14 | 133.32 |
| 2023-11-13 | 137.20 |
| 2023-11-10 | 137.20 |
| 2023-11-09 | 134.87 |
| 2023-11-08 | 129.05 |
| 2023-11-07 | 131.38 |
| 2023-11-06 | 130.21 |
| 2023-11-03 | 135.65 |
| 2023-11-02 | 135.26 |
| 2023-11-01 | 135.26 |
| 2023-10-31 | 138.36 |
| 2023-10-30 | 134.87 |
| 2023-10-27 | 139.53 |
| 2023-10-26 | 137.59 |
| 2023-10-25 | 136.03 |
| 2023-10-24 | 133.32 |
| 2023-10-20 | 133.71 |
| 2023-10-19 | 132.15 |
| 2023-10-18 | 137.98 |
| 2023-10-17 | 137.59 |
| 2023-10-16 | 132.93 |
| 2023-10-13 | 129.82 |
| 2023-10-12 | 130.21 |
| 2023-10-11 | 131.38 |
| 2023-10-10 | 133.32 |
| 2023-10-09 | 135.26 |
| 2023-10-06 | 125.94 |
| 2023-10-05 | 123.22 |
| 2023-10-04 | 127.11 |
| 2023-10-03 | 130.21 |
| 2023-09-29 | 138.36 |
| 2023-09-28 | 136.81 |
| 2023-09-27 | 132.15 |
| 2023-09-26 | 132.93 |
| 2023-09-25 | 135.65 |
| 2023-09-22 | 136.03 |
| 2023-09-21 | 136.42 |
| 2023-09-20 | 140.31 |
| 2023-09-19 | 141.08 |
| 2023-09-18 | 135.26 |
| 2023-09-15 | 129.82 |
| 2023-09-14 | 130.21 |
| 2023-09-13 | 116.62 |
| 2023-09-12 | 113.91 |
| 2023-09-11 | 120.12 |
| 2023-09-07 | 123.22 |
| 2023-09-06 | 123.22 |
| 2023-09-05 | 121.67 |
| 2023-09-04 | 119.34 |
| 2023-08-31 | 107.70 |
| 2023-08-30 | 108.47 |
| 2023-08-29 | 111.19 |
| 2023-08-28 | 110.41 |
| 2023-08-25 | 108.08 |
| 2023-08-24 | 114.29 |
| 2023-08-23 | 115.07 |
| 2023-08-22 | 114.29 |
| 2023-08-21 | 109.64 |
| 2023-08-18 | 112.35 |
| 2023-08-17 | 111.97 |
| 2023-08-16 | 112.74 |
| 2023-08-15 | 113.52 |
| 2023-08-14 | 115.46 |
| 2023-08-11 | 118.57 |
| 2023-08-10 | 122.84 |
| 2023-08-09 | 115.85 |
| 2023-08-08 | 114.68 |
| 2023-08-07 | 114.68 |
| 2023-08-04 | 111.97 |
| 2023-08-03 | 113.91 |
| 2023-08-02 | 113.91 |
| 2023-08-01 | 118.18 |
| 2023-07-31 | 118.57 |
| 2023-07-28 | 120.89 |
| 2023-07-27 | 121.28 |
| 2023-07-26 | 124.00 |
| 2023-07-25 | 125.55 |
| 2023-07-24 | 118.18 |
| 2023-07-21 | 124.39 |
| 2023-07-20 | 124.00 |
| 2023-07-19 | 124.78 |
| 2023-07-18 | 122.45 |
| 2023-07-14 | 127.88 |
| 2023-07-13 | 126.72 |
| 2023-07-12 | 124.00 |
| 2023-07-11 | 125.94 |
| 2023-07-10 | 125.94 |
| 2023-07-07 | 124.00 |
| 2023-07-06 | 124.78 |
| 2023-07-05 | 128.66 |
| 2023-07-04 | 129.44 |
| 2023-07-03 | 129.82 |
| 2023-06-30 | 125.94 |
| 2023-06-29 | 118.95 |
| 2023-06-28 | 121.67 |
| 2023-06-27 | 118.57 |
| 2023-06-26 | 114.29 |
| 2023-06-23 | 115.07 |
| 2023-06-21 | 122.06 |
| 2023-06-20 | 121.67 |
| 2023-06-19 | 129.05 |
| 2023-06-16 | 128.66 |
| 2023-06-15 | 126.14 |
| 2023-06-14 | 124.70 |
| 2023-06-13 | 128.30 |
| 2023-06-12 | 131.18 |
| 2023-06-09 | 135.86 |
| 2023-06-08 | 132.62 |
| 2023-06-07 | 131.54 |
| 2023-06-06 | 127.58 |
| 2023-06-05 | 125.78 |
| 2023-06-02 | 121.82 |
| 2023-06-01 | 116.42 |
| 2023-05-31 | 113.18 |
| 2023-05-30 | 125.06 |
| 2023-05-29 | 125.78 |
| 2023-05-25 | 139.82 |
| 2023-05-24 | 141.62 |
| 2023-05-23 | 149.55 |
| 2023-05-22 | 149.55 |
| 2023-05-19 | 149.91 |
| 2023-05-18 | 150.27 |
| 2023-05-17 | 147.39 |
| 2023-05-16 | 150.63 |
| 2023-05-15 | 154.23 |
| 2023-05-12 | 143.43 |
| 2023-05-11 | 149.91 |
| 2023-05-10 | 148.47 |
| 2023-05-09 | 152.79 |
| 2023-05-08 | 152.43 |
| 2023-05-05 | 141.26 |
| 2023-05-04 | 141.26 |
| 2023-05-03 | 138.02 |
| 2023-05-02 | 141.26 |
| 2023-04-28 | 141.98 |
| 2023-04-27 | 136.58 |
| 2023-04-26 | 134.06 |
| 2023-04-25 | 135.50 |
| 2023-04-24 | 137.66 |
| 2023-04-21 | 141.62 |
| 2023-04-20 | 141.26 |
| 2023-04-19 | 141.62 |
| 2023-04-18 | 134.06 |
| 2023-04-17 | 124.70 |
| 2023-04-14 | 117.50 |
| 2023-04-13 | 113.54 |
| 2023-04-12 | 110.66 |
| 2023-04-11 | 108.86 |
| 2023-04-06 | 112.10 |
| 2023-04-04 | 116.06 |
| 2023-04-03 | 114.62 |
| 2023-03-31 | 114.26 |
| 2023-03-30 | 116.78 |
| 2023-03-29 | 109.94 |
| 2023-03-28 | 112.10 |
| 2023-03-27 | 111.74 |
| 2023-03-24 | 112.82 |
| 2023-03-23 | 132.62 |
| 2023-03-22 | 129.74 |
| 2023-03-21 | 126.86 |
| 2023-03-20 | 127.22 |
| 2023-03-17 | 125.78 |
| 2023-03-16 | 120.02 |
| 2023-03-15 | 129.38 |
| 2023-03-14 | 126.50 |
| 2023-03-13 | 127.94 |
| 2023-03-10 | 121.10 |
| 2023-03-09 | 123.62 |
| 2023-03-08 | 127.22 |
| 2023-03-07 | 136.94 |
| 2023-03-06 | 131.54 |
| 2023-03-03 | 129.02 |
| 2023-03-02 | 126.50 |
| 2023-03-01 | 124.34 |
| 2023-02-28 | 118.58 |
| 2023-02-27 | 123.98 |
| 2023-02-24 | 126.50 |
| 2023-02-23 | 131.90 |
| 2023-02-22 | 127.58 |
| 2023-02-21 | 127.22 |
| 2023-02-20 | 122.18 |
| 2023-02-17 | 118.94 |
| 2023-02-16 | 114.26 |
| 2023-02-15 | 113.54 |
| 2023-02-14 | 118.58 |
| 2023-02-13 | 115.70 |
| 2023-02-10 | 114.62 |
| 2023-02-09 | 116.06 |
| 2023-02-08 | 119.66 |
| 2023-02-07 | 120.38 |
| 2023-02-06 | 117.50 |
| 2023-02-03 | 120.02 |
| 2023-02-02 | 126.86 |
| 2023-02-01 | 128.30 |
| 2023-01-31 | 125.78 |
| 2023-01-30 | 128.66 |
| 2023-01-27 | 134.06 |
| 2023-01-26 | 135.50 |
| 2023-01-20 | 138.02 |
| 2023-01-19 | 128.66 |
| 2023-01-18 | 132.98 |
| 2023-01-17 | 132.98 |
| 2023-01-16 | 138.74 |
| 2023-01-13 | 138.38 |
| 2023-01-12 | 136.58 |
| 2023-01-11 | 136.22 |
| 2023-01-10 | 125.42 |
| 2023-01-09 | 126.14 |
| 2023-01-06 | 122.54 |
| 2023-01-05 | 123.98 |
| 2023-01-04 | 123.62 |
| 2023-01-03 | 131.90 |
| 2022-12-30 | 128.66 |
| 2022-12-29 | 128.30 |
| 2022-12-28 | 134.06 |
| 2022-12-23 | 129.38 |
| 2022-12-22 | 133.34 |
| 2022-12-21 | 139.10 |
| 2022-12-20 | 139.10 |
| 2022-12-19 | 138.02 |
| 2022-12-16 | 145.23 |
| 2022-12-15 | 141.98 |
| 2022-12-14 | 147.03 |
| 2022-12-13 | 140.54 |
| 2022-12-12 | 142.34 |
| 2022-12-09 | 140.18 |
| 2022-12-08 | 140.54 |
| 2022-12-07 | 142.71 |
| 2022-12-06 | 152.79 |
| 2022-12-05 | 153.15 |
| 2022-12-02 | 144.87 |
| 2022-12-01 | 156.39 |
| 2022-11-30 | 157.83 |
| 2022-11-29 | 150.63 |
| 2022-11-28 | 139.82 |
| 2022-11-25 | 149.19 |
| 2022-11-24 | 141.26 |
| 2022-11-23 | 143.07 |
| 2022-11-22 | 132.98 |
| 2022-11-21 | 126.86 |
| 2022-11-18 | 130.10 |
| 2022-11-17 | 129.38 |
| 2022-11-16 | 137.30 |
| 2022-11-15 | 135.14 |
| 2022-11-14 | 130.10 |
| 2022-11-11 | 131.54 |
| 2022-11-10 | 125.42 |
| 2022-11-09 | 125.78 |
| 2022-11-08 | 127.22 |
| 2022-11-07 | 130.10 |
| 2022-11-04 | 124.34 |
| 2022-11-03 | 114.98 |
| 2022-11-02 | 118.22 |
| 2022-11-01 | 114.62 |
| 2022-10-31 | 108.14 |
| 2022-10-28 | 121.10 |
| 2022-10-27 | 129.02 |
| 2022-10-26 | 129.02 |
| 2022-10-25 | 135.86 |
| 2022-10-24 | 128.30 |
| 2022-10-21 | 144.87 |
| 2022-10-20 | 142.34 |
| 2022-10-19 | 145.95 |
| 2022-10-18 | 145.95 |
| 2022-10-17 | 147.39 |
| 2022-10-14 | 150.99 |
| 2022-10-13 | 156.03 |
| 2022-10-12 | 172.95 |
| 2022-10-11 | 173.67 |
| 2022-10-10 | 176.19 |
| 2022-10-07 | 181.96 |
| 2022-10-06 | 185.20 |
| 2022-10-05 | 180.88 |
| 2022-10-03 | 158.91 |
| 2022-09-30 | 156.39 |
| 2022-09-29 | 155.31 |
| 2022-09-28 | 149.19 |
| 2022-09-27 | 158.55 |
| 2022-09-26 | 159.99 |
| 2022-09-23 | 175.83 |
| 2022-09-22 | 185.20 |
| 2022-09-21 | 170.79 |
| 2022-09-20 | 164.31 |
| 2022-09-19 | 156.03 |
| 2022-09-16 | 154.59 |
| 2022-09-15 | 164.67 |
| 2022-09-14 | 166.11 |
| 2022-09-13 | 167.91 |
| 2022-09-09 | 172.59 |
| 2022-09-08 | 170.07 |
| 2022-09-07 | 176.19 |
| 2022-09-06 | 178.35 |
| 2022-09-05 | 176.91 |
| 2022-09-02 | 155.67 |
| 2022-09-01 | 158.19 |
| 2022-08-31 | 152.43 |
| 2022-08-30 | 161.43 |
| 2022-08-29 | 174.03 |
| 2022-08-26 | 159.99 |
| 2022-08-25 | 164.67 |
| 2022-08-24 | 150.27 |
| 2022-08-23 | 152.79 |
| 2022-08-22 | 144.87 |
| 2022-08-19 | 138.02 |
| 2022-08-18 | 126.86 |
| 2022-08-17 | 131.18 |
| 2022-08-16 | 129.74 |
| 2022-08-15 | 130.10 |
| 2022-08-12 | 134.78 |
| 2022-08-11 | 130.82 |
| 2022-08-10 | 124.34 |
| 2022-08-09 | 127.94 |
| 2022-08-08 | 116.06 |
| 2022-08-05 | 110.30 |
| 2022-08-04 | 115.70 |
| 2022-08-03 | 114.62 |
| 2022-08-02 | 114.26 |
| 2022-08-01 | 118.94 |
| 2022-07-29 | 119.66 |
| 2022-07-28 | 128.30 |
| 2022-07-27 | 125.42 |
| 2022-07-26 | 127.22 |
| 2022-07-25 | 118.94 |
| 2022-07-22 | 119.66 |
| 2022-07-21 | 120.38 |
| 2022-07-20 | 130.10 |
| 2022-07-19 | 131.90 |
| 2022-07-18 | 130.46 |
| 2022-07-15 | 119.30 |
| 2022-07-14 | 125.42 |
| 2022-07-13 | 127.94 |
| 2022-07-12 | 132.62 |
| 2022-07-11 | 134.06 |
| 2022-07-08 | 136.22 |
| 2022-07-07 | 133.34 |
| 2022-07-06 | 130.10 |
| 2022-07-05 | 147.03 |
| 2022-07-04 | 139.46 |
| 2022-06-30 | 139.46 |
| 2022-06-29 | 141.62 |
| 2022-06-28 | 147.03 |
| 2022-06-27 | 137.30 |
| 2022-06-24 | 126.50 |
| 2022-06-23 | 132.26 |
| 2022-06-22 | 125.78 |
| 2022-06-21 | 131.90 |
| 2022-06-20 | 128.30 |
| 2022-06-17 | 144.87 |
| 2022-06-16 | 148.02 |
| 2022-06-15 | 164.12 |
| 2022-06-14 | 168.23 |
| 2022-06-13 | 166.52 |
| 2022-06-10 | 168.91 |
| 2022-06-09 | 170.28 |
| 2022-06-08 | 172.68 |
| 2022-06-07 | 155.21 |
| 2022-06-06 | 152.81 |
| 2022-06-02 | 149.04 |
| 2022-06-01 | 152.81 |
| 2022-05-31 | 146.65 |
| 2022-05-30 | 143.56 |
| 2022-05-27 | 149.73 |
| 2022-05-26 | 145.28 |
| 2022-05-25 | 143.56 |
| 2022-05-24 | 136.03 |
| 2022-05-23 | 132.94 |
| 2022-05-20 | 127.81 |
| 2022-05-19 | 114.79 |
| 2022-05-18 | 118.90 |
| 2022-05-17 | 119.58 |
| 2022-05-16 | 119.24 |
| 2022-05-13 | 117.19 |
| 2022-05-12 | 105.88 |
| 2022-05-11 | 112.39 |
| 2022-05-10 | 108.28 |
| 2022-05-06 | 119.24 |
| 2022-05-05 | 126.44 |
| 2022-05-04 | 125.07 |
| 2022-05-03 | 127.46 |
| 2022-04-29 | 129.18 |
| 2022-04-28 | 136.03 |
| 2022-04-27 | 114.10 |
| 2022-04-26 | 106.91 |
| 2022-04-25 | 109.65 |
| 2022-04-22 | 125.75 |
| 2022-04-21 | 120.95 |
| 2022-04-20 | 127.46 |
| 2022-04-19 | 145.28 |
| 2022-04-14 | 152.13 |
| 2022-04-13 | 144.59 |
| 2022-04-12 | 131.23 |
| 2022-04-11 | 102.80 |
| 2022-04-08 | 105.54 |
| 2022-04-07 | 97.66 |
| 2022-04-06 | 101.09 |
| 2022-04-04 | 102.80 |
| 2022-04-01 | 104.51 |
| 2022-03-31 | 101.77 |
| 2022-03-30 | 100.40 |
| 2022-03-29 | 104.17 |
| 2022-03-28 | 99.72 |
| 2022-03-25 | 87.38 |
| 2022-03-24 | 92.86 |
| 2022-03-23 | 87.38 |
| 2022-03-22 | 87.04 |
| 2022-03-21 | 73.00 |
| 2022-03-18 | 68.20 |
| 2022-03-17 | 63.06 |
| 2022-03-16 | 50.39 |
| 2022-03-15 | 43.19 |
| 2022-03-14 | 57.24 |
| 2022-03-11 | 69.91 |
| 2022-03-10 | 76.76 |
| 2022-03-09 | 78.13 |
| 2022-03-08 | 75.39 |
| 2022-03-07 | 89.78 |
| 2022-03-04 | 91.15 |
| 2022-03-03 | 90.12 |
| 2022-03-02 | 75.74 |
| 2022-03-01 | 70.94 |
| 2022-02-28 | 66.83 |
| 2022-02-25 | 60.32 |
| 2022-02-24 | 70.60 |
| 2022-02-23 | 73.00 |
| 2022-02-22 | 78.82 |
| 2022-02-21 | 83.27 |
| 2022-02-18 | 75.39 |
| 2022-02-17 | 70.60 |
| 2022-02-16 | 70.94 |
| 2022-02-15 | 67.17 |
| 2022-02-14 | 74.37 |
| 2022-02-11 | 74.71 |
| 2022-02-10 | 73.00 |
| 2022-02-09 | 68.88 |
| 2022-02-08 | 68.20 |
| 2022-02-07 | 62.38 |
| 2022-02-04 | 56.21 |
| 2022-01-31 | 48.67 |
| 2022-01-28 | 53.13 |
| 2022-01-27 | 57.24 |
| 2022-01-26 | 59.64 |
| 2022-01-25 | 60.32 |
| 2022-01-24 | 68.20 |
| 2022-01-21 | 67.86 |
| 2022-01-20 | 64.43 |
| 2022-01-19 | 60.66 |
| 2022-01-18 | 60.66 |
| 2022-01-17 | 58.26 |
| 2022-01-14 | 69.57 |
| 2022-01-13 | 71.62 |
| 2022-01-12 | 68.54 |
| 2022-01-11 | 66.49 |
| 2022-01-10 | 67.17 |
| 2022-01-07 | 61.01 |
| 2022-01-06 | 57.58 |
| 2022-01-05 | 58.95 |
| 2022-01-04 | 56.55 |
| 2022-01-03 | 62.03 |
| 2021-12-31 | 54.15 |
| 2021-12-30 | 54.50 |
| 2021-12-29 | 55.18 |
| 2021-12-28 | 56.21 |
| 2021-12-24 | 65.80 |
| 2021-12-23 | 68.54 |
| 2021-12-22 | 66.83 |
| 2021-12-21 | 61.35 |
| 2021-12-20 | 62.03 |
| 2021-12-17 | 64.77 |
| 2021-12-16 | 71.97 |
| 2021-12-15 | 53.47 |
| 2021-12-14 | 50.04 |
| 2021-12-13 | 54.84 |
| 2021-12-10 | 53.47 |
| 2021-12-09 | 58.61 |
| 2021-12-08 | 57.24 |
| 2021-12-07 | 54.15 |
| 2021-12-06 | 51.41 |
| 2021-12-03 | 53.13 |
| 2021-12-02 | 43.53 |
| 2021-12-01 | 42.16 |
| 2021-11-30 | 34.29 |
| 2021-11-29 | 39.42 |
| 2021-11-26 | 39.08 |
| 2021-11-25 | 41.48 |
| 2021-11-24 | 45.93 |
| 2021-11-23 | 43.53 |
| 2021-11-22 | 40.11 |
| 2021-11-19 | 43.19 |
| 2021-11-18 | 42.16 |
| 2021-11-17 | 43.53 |
| 2021-11-16 | 48.33 |
| 2021-11-15 | 47.65 |
| 2021-11-12 | 46.62 |
| 2021-11-11 | 52.44 |
| 2021-11-10 | 52.44 |
| 2021-11-09 | 53.81 |
| 2021-11-08 | 56.21 |
| 2021-11-05 | 53.81 |
| 2021-11-04 | 61.35 |
| 2021-11-03 | 62.03 |
| 2021-11-02 | 57.92 |
| 2021-11-01 | 64.43 |
| 2021-10-29 | 62.38 |
| 2021-10-28 | 65.12 |
| 2021-10-27 | 74.02 |
| 2021-10-26 | 80.19 |
| 2021-10-25 | 84.98 |
| 2021-10-22 | 83.61 |
| 2021-10-21 | 89.78 |
| 2021-10-20 | 88.75 |
| 2021-10-19 | 100.40 |
| 2021-10-18 | 104.51 |
| 2021-10-15 | 93.55 |
| 2021-10-12 | 114.45 |
| 2021-10-11 | 104.51 |
| 2021-10-08 | 100.74 |
| 2021-10-07 | 130.55 |
| 2021-10-06 | 123.35 |
| 2021-10-05 | 119.58 |
| 2021-10-04 | 108.28 |
| 2021-09-30 | 103.83 |
| 2021-09-29 | 95.60 |
| 2021-09-28 | 104.51 |
| 2021-09-27 | 89.44 |
| 2021-09-24 | 96.63 |
| 2021-09-23 | 104.51 |
| 2021-09-21 | 94.58 |
| 2021-09-20 | 93.55 |
| 2021-09-17 | 104.51 |
| 2021-09-16 | 115.47 |
| 2021-09-15 | 115.13 |
| 2021-09-14 | 109.65 |
| 2021-09-13 | 116.50 |
| 2021-09-10 | 101.09 |
| 2021-09-09 | 111.71 |
| 2021-09-08 | 103.48 |
| 2021-09-07 | 99.03 |
| 2021-09-06 | 95.95 |
| 2021-09-03 | 93.89 |
| 2021-09-02 | 91.84 |
| 2021-09-01 | 86.70 |
| 2021-08-31 | 90.47 |
| 2021-08-30 | 80.87 |
| 2021-08-27 | 73.00 |
| 2021-08-26 | 67.17 |
| 2021-08-25 | 64.77 |
| 2021-08-24 | 57.92 |
| 2021-08-23 | 53.81 |
| 2021-08-20 | 44.90 |
| 2021-08-19 | 48.67 |
| 2021-08-18 | 51.76 |
| 2021-08-17 | 52.44 |
| 2021-08-16 | 59.98 |
| 2021-08-13 | 60.32 |
| 2021-08-12 | 62.72 |
| 2021-08-11 | 60.32 |
| 2021-08-10 | 51.41 |
| 2021-08-09 | 51.41 |
| 2021-08-06 | 52.78 |
| 2021-08-05 | 53.13 |
| 2021-08-04 | 57.58 |
| 2021-08-03 | 49.02 |
| 2021-08-02 | 54.15 |
| 2021-07-30 | 59.98 |
| 2021-07-29 | 55.52 |
| 2021-07-28 | 50.04 |
| 2021-07-27 | 49.02 |
| 2021-07-26 | 55.87 |
| 2021-07-23 | 62.03 |
| 2021-07-22 | 68.88 |
| 2021-07-21 | 64.43 |
| 2021-07-20 | 67.17 |
| 2021-07-19 | 71.28 |
| 2021-07-16 | 70.60 |
| 2021-07-15 | 67.17 |
| 2021-07-14 | 64.77 |
| 2021-07-13 | 57.92 |
| 2021-07-12 | 52.10 |
| 2021-07-09 | 50.04 |
| 2021-07-08 | 50.04 |
| 2021-07-07 | 55.52 |
| 2021-07-06 | 59.98 |
| 2021-07-05 | 59.29 |
| 2021-07-02 | 55.87 |
| 2021-06-30 | 58.61 |
| 2021-06-29 | 53.81 |
| 2021-06-28 | 56.89 |
| 2021-06-25 | 70.25 |
| 2021-06-24 | 71.28 |
| 2021-06-23 | 71.28 |
| 2021-06-22 | 63.75 |
| 2021-06-21 | 64.43 |
| 2021-06-18 | 62.38 |
| 2021-06-17 | 72.31 |
| 2021-06-16 | 68.54 |
| 2021-06-15 | 74.37 |
| 2021-06-11 | 71.62 |
| 2021-06-10 | 69.91 |
| 2021-06-09 | 65.80 |
| 2021-06-08 | 63.40 |
| 2021-06-07 | 65.12 |
| 2021-06-04 | 64.09 |
| 2021-06-03 | 69.23 |
| 2021-06-02 | 66.83 |
| 2021-06-01 | 63.75 |
| 2021-05-31 | 59.64 |
| 2021-05-28 | 61.35 |
| 2021-05-27 | 58.26 |
| 2021-05-26 | 50.73 |
| 2021-05-25 | 55.18 |
| 2021-05-24 | 51.76 |
| 2021-05-21 | 57.58 |
| 2021-05-20 | 50.73 |
| 2021-05-18 | 66.14 |
| 2021-05-17 | 63.75 |
| 2021-05-14 | 53.81 |
| 2021-05-13 | 58.26 |
| 2021-05-12 | 67.45 |
| 2021-05-11 | 62.81 |
| 2021-05-10 | 64.47 |
| 2021-05-07 | 57.17 |
| 2021-05-06 | 53.19 |
| 2021-05-05 | 44.24 |
| 2021-05-04 | 43.58 |
| 2021-05-03 | 40.59 |
| 2021-04-30 | 39.60 |
| 2021-04-29 | 42.25 |
| 2021-04-28 | 38.27 |
| 2021-04-27 | 38.93 |
| 2021-04-26 | 40.26 |
| 2021-04-23 | 39.27 |
| 2021-04-22 | 32.30 |
| 2021-04-21 | 31.64 |
| 2021-04-20 | 30.98 |
| 2021-04-19 | 33.30 |
| 2021-04-16 | 32.97 |
| 2021-04-15 | 27.99 |
| 2021-04-14 | 26.67 |
| 2021-04-13 | 24.68 |
| 2021-04-12 | 23.35 |
| 2021-04-09 | 25.67 |
| 2021-04-08 | 22.02 |
| 2021-04-07 | 18.71 |
| 2021-04-01 | 20.70 |
| 2021-03-31 | 18.71 |
| 2021-03-30 | 21.03 |
| 2021-03-29 | 19.70 |
| 2021-03-26 | 15.06 |
| 2021-03-25 | 16.06 |
| 2021-03-24 | 6.44 |
| 2021-03-23 | 11.41 |
| 2021-03-22 | 12.41 |
| 2021-03-19 | 11.08 |
| 2021-03-18 | 14.07 |
| 2021-03-17 | 13.73 |
| 2021-03-16 | 13.40 |
| 2021-03-15 | 14.40 |
| 2021-03-12 | 11.74 |
| 2021-03-11 | 11.08 |
| 2021-03-10 | 7.43 |
| 2021-03-09 | 5.44 |
| 2021-03-08 | 7.10 |
| 2021-03-05 | 7.10 |
| 2021-03-04 | 10.09 |
| 2021-03-03 | 12.74 |
| 2021-03-02 | 9.42 |
| 2021-03-01 | 9.09 |
| 2021-02-26 | 5.78 |
| 2021-02-25 | 6.11 |
| 2021-02-24 | -5.50 |
| 2021-02-23 | -6.82 |
| 2021-02-22 | -6.82 |
| 2021-02-19 | -17.77 |
| 2021-02-18 | -19.42 |
| 2021-02-17 | -20.75 |
| 2021-02-16 | -21.41 |
| 2021-02-11 | -26.06 |
| 2021-02-10 | -26.06 |
| 2021-02-09 | -25.72 |
| 2021-02-08 | -28.71 |
| 2021-02-05 | -28.05 |
| 2021-02-04 | -27.38 |
| 2021-02-03 | -25.39 |
| 2021-02-02 | -25.72 |
| 2021-02-01 | -25.06 |
| 2021-01-29 | -25.39 |
| 2021-01-28 | -24.40 |
| 2021-01-27 | -21.41 |
| 2021-01-26 | -20.42 |
| 2021-01-25 | -19.09 |
| 2021-01-22 | -19.09 |
| 2021-01-21 | -14.12 |
| 2021-01-20 | -14.78 |
| 2021-01-19 | -14.12 |
| 2021-01-18 | -14.78 |
| 2021-01-15 | -17.43 |
| 2021-01-14 | -17.77 |
| 2021-01-13 | -18.10 |
| 2021-01-12 | -19.76 |
| 2021-01-11 | -21.75 |
| 2021-01-08 | -19.42 |
| 2021-01-07 | -19.09 |
| 2021-01-06 | -22.41 |
| 2021-01-05 | -22.08 |
| 2021-01-04 | -21.75 |
| 2020-12-31 | -22.74 |
| 2020-12-30 | -21.41 |
| 2020-12-29 | -21.41 |
| 2020-12-28 | -19.76 |
| 2020-12-24 | -21.41 |
| 2020-12-23 | -22.08 |
| 2020-12-22 | -22.08 |
| 2020-12-21 | -16.77 |
| 2020-12-18 | -20.09 |
| 2020-12-17 | -24.73 |
| 2020-12-16 | -24.73 |
| 2020-12-15 | -25.06 |
| 2020-12-14 | -28.38 |
| 2020-12-11 | -22.74 |
| 2020-12-10 | -22.08 |
| 2020-12-09 | -23.74 |
| 2020-12-08 | -26.06 |
| 2020-12-07 | -23.74 |
| 2020-12-04 | -24.40 |
| 2020-12-03 | -23.07 |
| 2020-12-02 | -21.41 |
| 2020-12-01 | -25.39 |
| 2020-11-30 | -27.05 |
| 2020-11-27 | -25.06 |
| 2020-11-26 | -25.06 |
| 2020-11-25 | -25.06 |
| 2020-11-24 | -26.06 |
| 2020-11-23 | -26.72 |
| 2020-11-20 | -30.04 |
| 2020-11-19 | -30.04 |
| 2020-11-18 | -29.37 |
| 2020-11-17 | -30.37 |
| 2020-11-16 | -30.04 |
| 2020-11-13 | -32.02 |
| 2020-11-12 | -31.36 |
| 2020-11-11 | -30.04 |
| 2020-11-10 | -32.69 |
| 2020-11-09 | -33.35 |
| 2020-11-06 | -34.01 |
| 2020-11-05 | -35.01 |
| 2020-11-04 | -36.00 |
| 2020-11-03 | -36.00 |
| 2020-11-02 | -36.67 |
| 2020-10-30 | -37.33 |
| 2020-10-29 | -36.67 |
| 2020-10-28 | -36.67 |
| 2020-10-27 | -35.67 |
| 2020-10-23 | -35.01 |
| 2020-10-22 | -35.67 |
| 2020-10-21 | -36.00 |
| 2020-10-20 | -36.00 |
| 2020-10-19 | -35.01 |
| 2020-10-16 | -34.35 |
| 2020-10-15 | -35.01 |
| 2020-10-14 | -35.67 |
| 2020-10-12 | -36.67 |
| 2020-10-09 | -38.32 |
| 2020-10-08 | -38.99 |
| 2020-10-07 | -37.66 |
| 2020-10-06 | -38.99 |
| 2020-10-05 | -38.32 |
| 2020-09-30 | -37.33 |
| 2020-09-29 | -37.66 |
| 2020-09-28 | -37.00 |
| 2020-09-25 | -38.32 |
| 2020-09-24 | -38.99 |
| 2020-09-23 | -38.32 |
| 2020-09-22 | -37.33 |
| 2020-09-21 | -36.67 |
| 2020-09-18 | -36.67 |
| 2020-09-17 | -37.66 |
| 2020-09-16 | -37.99 |
| 2020-09-15 | -37.66 |
| 2020-09-14 | -37.33 |
| 2020-09-11 | -38.32 |
| 2020-09-10 | -37.99 |
| 2020-09-09 | -38.32 |
| 2020-09-08 | -38.66 |
| 2020-09-07 | -38.66 |
| 2020-09-04 | -37.66 |
| 2020-09-03 | -36.67 |
| 2020-09-02 | -36.67 |
| 2020-09-01 | -36.00 |
| 2020-08-31 | -35.34 |
| 2020-08-28 | -35.34 |
| 2020-08-27 | -35.01 |
| 2020-08-26 | -33.68 |
| 2020-08-25 | -35.67 |
| 2020-08-24 | -35.01 |
| 2020-08-21 | -34.68 |
| 2020-08-20 | -34.68 |
| 2020-08-19 | -33.68 |
| 2020-08-18 | -33.68 |
| 2020-08-17 | -34.35 |
| 2020-08-14 | -35.01 |
| 2020-08-13 | -35.01 |
| 2020-08-12 | -35.67 |
| 2020-08-11 | -36.34 |
| 2020-08-10 | -36.00 |
| 2020-08-07 | -36.67 |
| 2020-08-06 | -35.67 |
| 2020-08-05 | -36.34 |
| 2020-08-04 | -35.34 |
| 2020-08-03 | -36.00 |
| 2020-07-31 | -36.34 |
| 2020-07-30 | -37.33 |
| 2020-07-29 | -37.00 |
| 2020-07-28 | -37.66 |
| 2020-07-27 | -37.33 |
| 2020-07-24 | -37.66 |
| 2020-07-23 | -36.67 |
| 2020-07-22 | -36.34 |
| 2020-07-21 | -35.34 |
| 2020-07-20 | -34.68 |
| 2020-07-17 | -36.67 |
| 2020-07-16 | -36.00 |
| 2020-07-15 | -35.01 |
| 2020-07-14 | -34.35 |
| 2020-07-13 | -32.36 |
| 2020-07-10 | -32.36 |
| 2020-07-09 | -29.70 |
| 2020-07-08 | -30.70 |
| 2020-07-07 | -32.02 |
| 2020-07-06 | -30.37 |
| 2020-07-03 | -35.34 |
| 2020-07-02 | -38.32 |
| 2020-06-30 | -41.64 |
| 2020-06-29 | -41.64 |
| 2020-06-26 | -40.98 |
| 2020-06-24 | -39.65 |
| 2020-06-23 | -37.66 |
| 2020-06-22 | -37.66 |
| 2020-06-19 | -36.34 |
| 2020-06-18 | -38.99 |
| 2020-06-17 | -40.28 |
| 2020-06-16 | -40.59 |
| 2020-06-15 | -41.52 |
| 2020-06-12 | -40.90 |
| 2020-06-11 | -40.28 |
| 2020-06-10 | -38.75 |
| 2020-06-09 | -37.82 |
| 2020-06-08 | -38.75 |
| 2020-06-05 | -38.75 |
| 2020-06-04 | -40.28 |
| 2020-06-03 | -39.05 |
| 2020-06-02 | -40.28 |
| 2020-06-01 | -40.90 |
| 2020-05-29 | -42.75 |
| 2020-05-28 | -42.44 |
| 2020-05-27 | -41.82 |
| 2020-05-26 | -41.82 |
| 2020-05-25 | -41.82 |
| 2020-05-22 | -41.82 |
| 2020-05-21 | -39.05 |
| 2020-05-20 | -39.05 |
| 2020-05-19 | -39.98 |
| 2020-05-18 | -41.21 |
| 2020-05-15 | -41.21 |
| 2020-05-14 | -39.67 |
| 2020-05-13 | -37.82 |
| 2020-05-12 | -37.82 |
| 2020-05-11 | -37.21 |
| 2020-05-08 | -38.44 |
| 2020-05-07 | -38.75 |
| 2020-05-06 | -37.82 |
| 2020-05-05 | -39.67 |
| 2020-05-04 | -39.67 |
| 2020-04-29 | -36.28 |
| 2020-04-28 | -35.36 |
| 2020-04-27 | -36.90 |
| 2020-04-24 | -37.21 |
| 2020-04-23 | -37.51 |
| 2020-04-22 | -35.67 |
| 2020-04-21 | -34.74 |
| 2020-04-20 | -33.21 |
| 2020-04-17 | -34.13 |
| 2020-04-16 | -34.44 |
| 2020-04-15 | -32.28 |
| 2020-04-14 | -30.74 |
| 2020-04-09 | -31.36 |
| 2020-04-08 | -32.59 |
| 2020-04-07 | -31.67 |
| 2020-04-06 | -33.51 |
| 2020-04-03 | -34.13 |
| 2020-04-02 | -32.59 |
| 2020-04-01 | -35.36 |
| 2020-03-31 | -33.82 |
| 2020-03-30 | -35.05 |
| 2020-03-27 | -34.13 |
| 2020-03-26 | -33.82 |
| 2020-03-25 | -35.36 |
| 2020-03-24 | -37.51 |
| 2020-03-23 | -38.44 |
| 2020-03-20 | -37.51 |
| 2020-03-19 | -37.82 |
| 2020-03-18 | -35.36 |
| 2020-03-17 | -31.36 |
| 2020-03-16 | -32.59 |
| 2020-03-13 | -30.43 |
| 2020-03-12 | -29.20 |
| 2020-03-11 | -27.36 |
| 2020-03-10 | -26.43 |
| 2020-03-09 | -26.13 |
| 2020-03-06 | -21.82 |
| 2020-03-05 | -19.97 |
| 2020-03-04 | -20.28 |
| 2020-03-03 | -20.58 |
| 2020-03-02 | -19.66 |
| 2020-02-28 | -22.43 |
| 2020-02-27 | -19.35 |
| 2020-02-26 | -19.35 |
| 2020-02-25 | -19.97 |
| 2020-02-24 | -18.12 |
| 2020-02-21 | -16.58 |
| 2020-02-20 | -16.28 |
| 2020-02-19 | -16.28 |
| 2020-02-18 | -16.89 |
| 2020-02-17 | -15.04 |
| 2020-02-14 | -15.97 |
| 2020-02-13 | -15.04 |
| 2020-02-12 | -15.04 |
| 2020-02-11 | -15.66 |
| 2020-02-10 | -15.97 |
| 2020-02-07 | -15.97 |
| 2020-02-06 | -14.43 |
| 2020-02-05 | -17.20 |
| 2020-02-04 | -16.89 |
| 2020-02-03 | -18.74 |
| 2020-01-31 | -18.12 |
| 2020-01-30 | -16.89 |
| 2020-01-29 | -15.97 |
| 2020-01-24 | -12.27 |
| 2020-01-23 | -11.35 |
| 2020-01-22 | -10.12 |
| 2020-01-21 | -10.12 |
| 2020-01-20 | -7.35 |
| 2020-01-17 | -7.04 |
| 2020-01-16 | -6.73 |
| 2020-01-15 | -6.43 |
| 2020-01-14 | -5.19 |
| 2020-01-13 | -6.12 |
| 2020-01-10 | -5.81 |
| 2020-01-09 | -5.19 |
| 2020-01-08 | -4.89 |
| 2020-01-07 | -2.73 |
| 2020-01-06 | -3.66 |
| 2020-01-03 | -2.73 |
| 2020-01-02 | -2.73 |
| 2019-12-31 | -4.89 |
| 2019-12-30 | -3.66 |
| 2019-12-27 | -5.50 |
| 2019-12-24 | -6.73 |
| 2019-12-23 | -5.81 |
| 2019-12-20 | -5.50 |
| 2019-12-19 | -6.12 |
| 2019-12-18 | -5.50 |
| 2019-12-17 | -5.19 |
| 2019-12-16 | -7.35 |
| 2019-12-13 | -7.35 |
| 2019-12-12 | -9.20 |
| 2019-12-11 | -8.58 |
| 2019-12-10 | -9.20 |
| 2019-12-09 | -9.50 |
| 2019-12-06 | -7.35 |
| 2019-12-05 | -7.66 |
| 2019-12-04 | -6.12 |
| 2019-12-03 | -5.19 |
| 2019-12-02 | -5.50 |
| 2019-11-29 | -4.58 |
| 2019-11-28 | -3.96 |
| 2019-11-27 | -3.35 |
| 2019-11-26 | -2.42 |
| 2019-11-25 | -4.89 |
| 2019-11-22 | -6.73 |
| 2019-11-21 | -6.43 |
| 2019-11-20 | -6.43 |
| 2019-11-19 | -6.43 |
| 2019-11-18 | -7.04 |
| 2019-11-15 | -6.43 |
| 2019-11-14 | -5.81 |
| 2019-11-13 | -3.96 |
| 2019-11-12 | -2.42 |
| 2019-11-11 | -3.35 |
| 2019-11-08 | -1.81 |
| 2019-11-07 | -1.81 |
| 2019-11-06 | -1.50 |
| 2019-11-05 | -1.50 |
| 2019-11-04 | -1.81 |
| 2019-11-01 | -2.12 |
| 2019-10-31 | -3.66 |
| 2019-10-30 | -2.12 |
| 2019-10-29 | -2.12 |
| 2019-10-28 | -3.04 |
| 2019-10-25 | -2.42 |
| 2019-10-24 | -2.12 |
| 2019-10-23 | -2.73 |
| 2019-10-22 | -3.04 |
| 2019-10-21 | -2.73 |
| 2019-10-18 | -3.66 |
| 2019-10-17 | -1.19 |
| 2019-10-16 | -2.12 |
| 2019-10-15 | -1.50 |
| 2019-10-14 | -0.89 |
| 2019-10-11 | -0.58 |
| 2019-10-10 | -2.12 |
| 2019-10-09 | -2.12 |
| 2019-10-08 | -2.42 |
| 2019-10-04 | -3.66 |
| 2019-10-03 | -3.04 |
| 2019-10-02 | -2.73 |
| 2019-09-30 | -1.81 |
| 2019-09-27 | -3.96 |
| 2019-09-26 | -2.42 |
| 2019-09-25 | -4.58 |
| 2019-09-24 | -0.89 |
| 2019-09-23 | 0.04 |
| 2019-09-20 | 0.35 |
| 2019-09-19 | 0.96 |
| 2019-09-18 | 1.27 |
| 2019-09-17 | 1.27 |
| 2019-09-16 | 1.89 |
| 2019-09-13 | 1.27 |
| 2019-09-12 | 0.35 |
| 2019-09-11 | 1.58 |
| 2019-09-10 | 0.65 |
| 2019-09-09 | -1.81 |
| 2019-09-06 | -2.12 |
| 2019-09-05 | -0.58 |
| 2019-09-04 | -2.42 |
| 2019-09-03 | -2.73 |
| 2019-09-02 | -4.58 |
| 2019-08-30 | -4.27 |
| 2019-08-29 | -4.58 |
| 2019-08-28 | -5.50 |
| 2019-08-27 | -5.50 |
| 2019-08-26 | -9.81 |
| 2019-08-23 | -14.12 |
| 2019-08-22 | -13.81 |
| 2019-08-21 | -14.12 |
| 2019-08-20 | -14.12 |
| 2019-08-19 | -13.81 |
| 2019-08-16 | -14.43 |
| 2019-08-15 | -14.43 |
| 2019-08-14 | -14.43 |
| 2019-08-13 | -15.35 |
| 2019-08-12 | -13.51 |
| 2019-08-09 | -14.74 |
| 2019-08-08 | -13.20 |
| 2019-08-07 | -12.89 |
| 2019-08-06 | -12.58 |
| 2019-08-05 | -11.66 |
| 2019-08-02 | -9.50 |
| 2019-08-01 | -7.04 |
| 2019-07-31 | -6.12 |
| 2019-07-30 | -6.43 |
| 2019-07-29 | -6.12 |
| 2019-07-26 | -5.81 |
| 2019-07-25 | -4.27 |
| 2019-07-24 | -5.19 |
| 2019-07-23 | -5.19 |
| 2019-07-22 | -4.27 |
| 2019-07-19 | -2.73 |
| 2019-07-18 | -3.96 |
| 2019-07-17 | -2.73 |
| 2019-07-16 | -3.66 |
| 2019-07-15 | -4.27 |
| 2019-07-12 | -3.96 |
| 2019-07-11 | -3.66 |
| 2019-07-10 | -4.27 |
| 2019-07-09 | -3.96 |
| 2019-07-08 | -3.66 |
| 2019-07-05 | -2.42 |
| 2019-07-04 | -3.35 |
| 2019-07-03 | -3.35 |
| 2019-07-02 | -2.69 |
| 2019-06-28 | -2.69 |
| 2019-06-27 | -2.99 |
| 2019-06-26 | -3.59 |
| 2019-06-25 | -4.19 |
| 2019-06-24 | -3.29 |
| 2019-06-21 | -3.59 |
| 2019-06-20 | -4.49 |
| 2019-06-19 | -4.19 |
| 2019-06-18 | -5.39 |
| 2019-06-17 | -5.99 |
| 2019-06-14 | -5.69 |
| 2019-06-13 | -5.09 |
| 2019-06-12 | -5.09 |
| 2019-06-11 | -3.89 |
| 2019-06-10 | -6.29 |
| 2019-06-06 | -6.89 |
| 2019-06-05 | -7.19 |
| 2019-06-04 | -5.69 |
| 2019-06-03 | -4.19 |
| 2019-05-31 | -4.19 |
| 2019-05-30 | -4.19 |
| 2019-05-29 | -4.19 |
| 2019-05-28 | -3.29 |
| 2019-05-27 | -6.59 |
| 2019-05-24 | -6.59 |
| 2019-05-23 | -7.19 |
| 2019-05-22 | -6.29 |
| 2019-05-21 | -5.09 |
| 2019-05-20 | -4.19 |
| 2019-05-17 | -6.89 |
| 2019-05-16 | -4.19 |
| 2019-05-15 | -4.79 |
| 2019-05-14 | -5.39 |
| 2019-05-10 | -3.59 |
| 2019-05-09 | -3.29 |
| 2019-05-08 | -1.80 |
| 2019-05-07 | 0.60 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 3.89 |
| 2019-05-02 | 5.09 |
| 2019-04-30 | 3.59 |
| 2019-04-29 | 5.09 |
| 2019-04-26 | 5.99 |
| 2019-04-25 | 7.49 |
| 2019-04-24 | 5.39 |
| 2019-04-23 | 4.79 |
| 2019-04-18 | 5.69 |
| 2019-04-17 | 4.79 |
| 2019-04-16 | 3.59 |
| 2019-04-15 | -1.50 |
| 2019-04-12 | -0.90 |
| 2019-04-11 | -0.60 |
| 2019-04-10 | 0.60 |
| 2019-04-09 | 0.90 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | -0.30 |
| 2019-04-03 | -0.60 |
| 2019-04-02 | -1.50 |
| 2019-04-01 | -1.50 |
| 2019-03-29 | -2.69 |
| 2019-03-28 | -3.89 |
| 2019-03-27 | -3.89 |
| 2019-03-26 | -2.40 |
| 2019-03-25 | -2.69 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -0.30 |
| 2019-03-20 | -1.20 |
| 2019-03-19 | -0.90 |
| 2019-03-18 | 1.50 |
| 2019-03-15 | 1.50 |
| 2019-03-14 | 1.80 |
| 2019-03-13 | 2.10 |
| 2019-03-12 | 2.99 |
| 2019-03-11 | 0.90 |
| 2019-03-08 | 0.30 |
| 2019-03-07 | 3.29 |
| 2019-03-06 | 4.49 |
| 2019-03-05 | 4.49 |
| 2019-03-04 | 4.49 |
| 2019-03-01 | 3.29 |
| 2019-02-28 | 2.10 |
| 2019-02-27 | 4.19 |
| 2019-02-26 | 5.09 |
| 2019-02-25 | 5.09 |
| 2019-02-22 | 2.99 |
| 2019-02-21 | 3.59 |
| 2019-02-20 | 1.50 |
| 2019-02-19 | 0.60 |
| 2019-02-18 | 1.20 |
| 2019-02-15 | -0.30 |
| 2019-02-14 | -0.30 |
| 2019-02-13 | 1.20 |
| 2019-02-12 | -0.90 |
| 2019-02-11 | -0.60 |
| 2019-02-08 | -0.90 |
| 2019-02-04 | -0.90 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -1.20 |
| 2019-01-30 | -0.60 |
| 2019-01-29 | -0.60 |
| 2019-01-28 | -1.20 |
| 2019-01-25 | -1.20 |
| 2019-01-24 | -1.80 |
| 2019-01-23 | -1.50 |
| 2019-01-22 | -2.69 |
| 2019-01-21 | -2.69 |
| 2019-01-18 | -1.50 |
| 2019-01-17 | -2.40 |
| 2019-01-16 | -2.99 |
| 2019-01-15 | -5.09 |
| 2019-01-14 | -5.69 |
| 2019-01-11 | -5.39 |
| 2019-01-10 | -6.59 |
| 2019-01-09 | -5.69 |
| 2019-01-08 | -7.78 |
| 2019-01-07 | -6.89 |
| 2019-01-04 | -8.38 |
| 2019-01-03 | -9.28 |
| 2019-01-02 | -8.38 |
| 2018-12-31 | -7.78 |
| 2018-12-28 | -7.19 |
| 2018-12-27 | -8.38 |
| 2018-12-24 | -7.78 |
| 2018-12-21 | -7.19 |
| 2018-12-20 | -5.39 |
| 2018-12-19 | -5.69 |
| 2018-12-18 | -3.59 |
| 2018-12-17 | -5.69 |
| 2018-12-14 | -4.19 |
| 2018-12-13 | -3.29 |
| 2018-12-12 | -5.69 |
| 2018-12-11 | -6.59 |
| 2018-12-10 | -5.09 |
| 2018-12-07 | -5.69 |
| 2018-12-06 | -4.79 |
| 2018-12-05 | -4.19 |
| 2018-12-04 | -4.19 |
| 2018-12-03 | -4.49 |
| 2018-11-30 | -6.29 |
| 2018-11-29 | -5.09 |
| 2018-11-28 | -4.49 |
| 2018-11-27 | -4.19 |
| 2018-11-26 | -3.29 |
| 2018-11-23 | -1.80 |
| 2018-11-22 | -0.60 |
| 2018-11-21 | 1.50 |
| 2018-11-20 | 1.20 |
| 2018-11-19 | 1.80 |
| 2018-11-16 | 1.20 |
| 2018-11-15 | 2.10 |
| 2018-11-14 | 1.20 |
| 2018-11-13 | 2.40 |
| 2018-11-12 | 2.99 |
| 2018-11-09 | 4.79 |
| 2018-11-08 | 6.59 |
| 2018-11-07 | 5.69 |
| 2018-11-06 | 5.99 |
| 2018-11-05 | 5.39 |
| 2018-11-02 | 7.19 |
| 2018-11-01 | 4.19 |
| 2018-10-31 | 5.09 |
| 2018-10-30 | 2.10 |
| 2018-10-29 | 2.10 |
| 2018-10-26 | 7.19 |
| 2018-10-25 | 4.19 |
| 2018-10-24 | 5.09 |
| 2018-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy