Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3389 % |
|---|---|
| 2026-01-28 | -81.34 |
| 2026-01-27 | -81.56 |
| 2026-01-26 | -80.02 |
| 2026-01-23 | -81.12 |
| 2026-01-22 | -81.78 |
| 2026-01-21 | -84.30 |
| 2026-01-20 | -84.74 |
| 2026-01-19 | -84.74 |
| 2026-01-16 | -84.63 |
| 2026-01-15 | -84.74 |
| 2026-01-14 | -84.74 |
| 2026-01-13 | -84.63 |
| 2026-01-12 | -84.63 |
| 2026-01-09 | -84.74 |
| 2026-01-08 | -84.74 |
| 2026-01-07 | -84.74 |
| 2026-01-06 | -84.63 |
| 2026-01-05 | -84.74 |
| 2026-01-02 | -84.74 |
| 2025-12-31 | -84.74 |
| 2025-12-30 | -84.74 |
| 2025-12-29 | -84.63 |
| 2025-12-24 | -84.74 |
| 2025-12-23 | -84.74 |
| 2025-12-22 | -84.74 |
| 2025-12-19 | -84.74 |
| 2025-12-18 | -84.74 |
| 2025-12-17 | -84.74 |
| 2025-12-16 | -84.63 |
| 2025-12-15 | -84.63 |
| 2025-12-12 | -84.74 |
| 2025-12-11 | -84.74 |
| 2025-12-10 | -84.74 |
| 2025-12-09 | -84.74 |
| 2025-12-08 | -84.74 |
| 2025-12-05 | -84.74 |
| 2025-12-04 | -84.74 |
| 2025-12-03 | -84.74 |
| 2025-12-02 | -84.74 |
| 2025-12-01 | -84.74 |
| 2025-11-28 | -86.28 |
| 2025-11-27 | -86.28 |
| 2025-11-26 | -86.28 |
| 2025-11-25 | -86.28 |
| 2025-11-24 | -86.17 |
| 2025-11-21 | -87.27 |
| 2025-11-20 | -86.72 |
| 2025-11-19 | -86.61 |
| 2025-11-18 | -86.94 |
| 2025-11-17 | -86.94 |
| 2025-11-14 | -86.94 |
| 2025-11-13 | -86.94 |
| 2025-11-12 | -86.94 |
| 2025-11-11 | -87.27 |
| 2025-11-10 | -87.27 |
| 2025-11-07 | -87.16 |
| 2025-11-06 | -87.16 |
| 2025-11-05 | -87.16 |
| 2025-11-04 | -87.16 |
| 2025-11-03 | -87.16 |
| 2025-10-31 | -86.94 |
| 2025-10-30 | -86.94 |
| 2025-10-28 | -86.39 |
| 2025-10-27 | -86.72 |
| 2025-10-24 | -86.28 |
| 2025-10-23 | -86.83 |
| 2025-10-22 | -86.83 |
| 2025-10-21 | -87.27 |
| 2025-10-20 | -87.05 |
| 2025-10-17 | -87.16 |
| 2025-10-16 | -87.16 |
| 2025-10-15 | -87.16 |
| 2025-10-14 | -87.27 |
| 2025-10-13 | -87.05 |
| 2025-10-10 | -86.72 |
| 2025-10-09 | -86.72 |
| 2025-10-08 | -86.28 |
| 2025-10-06 | -86.94 |
| 2025-10-03 | -86.50 |
| 2025-10-02 | -86.50 |
| 2025-09-30 | -86.06 |
| 2025-09-29 | -86.06 |
| 2025-09-26 | -85.95 |
| 2025-09-25 | -85.95 |
| 2025-09-24 | -85.51 |
| 2025-09-23 | -86.06 |
| 2025-09-22 | -85.95 |
| 2025-09-19 | -85.95 |
| 2025-09-18 | -86.17 |
| 2025-09-17 | -85.95 |
| 2025-09-16 | -85.95 |
| 2025-09-15 | -85.95 |
| 2025-09-12 | -85.95 |
| 2025-09-11 | -86.17 |
| 2025-09-10 | -85.84 |
| 2025-09-09 | -86.06 |
| 2025-09-08 | -85.95 |
| 2025-09-05 | -86.06 |
| 2025-09-04 | -86.17 |
| 2025-09-03 | -85.62 |
| 2025-09-02 | -85.51 |
| 2025-09-01 | -85.51 |
| 2025-08-29 | -85.51 |
| 2025-08-28 | -85.29 |
| 2025-08-27 | -85.29 |
| 2025-08-26 | -85.73 |
| 2025-08-25 | -85.40 |
| 2025-08-22 | -85.51 |
| 2025-08-21 | -85.40 |
| 2025-08-20 | -85.29 |
| 2025-08-19 | -85.29 |
| 2025-08-18 | -85.18 |
| 2025-08-15 | -85.62 |
| 2025-08-14 | -85.73 |
| 2025-08-13 | -85.73 |
| 2025-08-12 | -85.84 |
| 2025-08-11 | -85.73 |
| 2025-08-08 | -85.95 |
| 2025-08-07 | -85.84 |
| 2025-08-06 | -85.84 |
| 2025-08-05 | -86.06 |
| 2025-08-04 | -86.28 |
| 2025-08-01 | -86.28 |
| 2025-07-31 | -86.28 |
| 2025-07-30 | -86.28 |
| 2025-07-29 | -86.17 |
| 2025-07-28 | -85.95 |
| 2025-07-25 | -86.17 |
| 2025-07-24 | -85.95 |
| 2025-07-23 | -86.39 |
| 2025-07-22 | -85.73 |
| 2025-07-21 | -85.73 |
| 2025-07-18 | -86.39 |
| 2025-07-17 | -85.95 |
| 2025-07-16 | -86.61 |
| 2025-07-15 | -86.17 |
| 2025-07-14 | -86.17 |
| 2025-07-11 | -85.84 |
| 2025-07-10 | -86.72 |
| 2025-07-09 | -86.28 |
| 2025-07-08 | -86.28 |
| 2025-07-07 | -87.05 |
| 2025-07-04 | -87.49 |
| 2025-07-03 | -87.60 |
| 2025-07-02 | -87.49 |
| 2025-06-30 | -87.38 |
| 2025-06-27 | -85.95 |
| 2025-06-26 | -88.47 |
| 2025-06-25 | -88.58 |
| 2025-06-24 | -88.91 |
| 2025-06-23 | -88.91 |
| 2025-06-20 | -88.91 |
| 2025-06-19 | -88.80 |
| 2025-06-18 | -88.91 |
| 2025-06-17 | -88.91 |
| 2025-06-16 | -88.47 |
| 2025-06-13 | -88.47 |
| 2025-06-12 | -88.36 |
| 2025-06-11 | -88.80 |
| 2025-06-10 | -88.80 |
| 2025-06-09 | -88.69 |
| 2025-06-06 | -88.47 |
| 2025-06-05 | -88.47 |
| 2025-06-04 | -88.69 |
| 2025-06-03 | -89.02 |
| 2025-06-02 | -89.35 |
| 2025-05-30 | -88.69 |
| 2025-05-29 | -89.24 |
| 2025-05-28 | -89.13 |
| 2025-05-27 | -89.02 |
| 2025-05-26 | -89.02 |
| 2025-05-23 | -89.46 |
| 2025-05-22 | -89.46 |
| 2025-05-21 | -88.91 |
| 2025-05-20 | -88.58 |
| 2025-05-19 | -88.36 |
| 2025-05-16 | -88.36 |
| 2025-05-15 | -88.25 |
| 2025-05-14 | -89.68 |
| 2025-05-13 | -90.01 |
| 2025-05-12 | -89.57 |
| 2025-05-09 | -89.68 |
| 2025-05-08 | -89.68 |
| 2025-05-07 | -89.68 |
| 2025-05-06 | -89.68 |
| 2025-05-02 | -89.57 |
| 2025-04-30 | -89.57 |
| 2025-04-29 | -89.57 |
| 2025-04-28 | -89.57 |
| 2025-04-25 | -89.57 |
| 2025-04-24 | -89.46 |
| 2025-04-23 | -89.68 |
| 2025-04-22 | -89.79 |
| 2025-04-17 | -89.79 |
| 2025-04-16 | -89.79 |
| 2025-04-15 | -89.79 |
| 2025-04-14 | -89.79 |
| 2025-04-11 | -89.13 |
| 2025-04-10 | -89.13 |
| 2025-04-09 | -89.90 |
| 2025-04-08 | -89.90 |
| 2025-04-07 | -89.79 |
| 2025-04-03 | -88.80 |
| 2025-04-02 | -88.91 |
| 2025-04-01 | -88.91 |
| 2025-03-31 | -88.80 |
| 2025-03-28 | -88.25 |
| 2025-03-27 | -88.15 |
| 2025-03-26 | -88.25 |
| 2025-03-25 | -88.15 |
| 2025-03-24 | -87.93 |
| 2025-03-21 | -88.04 |
| 2025-03-20 | -87.82 |
| 2025-03-19 | -87.82 |
| 2025-03-18 | -87.82 |
| 2025-03-17 | -88.15 |
| 2025-03-14 | -87.60 |
| 2025-03-13 | -87.38 |
| 2025-03-12 | -89.46 |
| 2025-03-11 | -89.13 |
| 2025-03-10 | -89.35 |
| 2025-03-07 | -89.02 |
| 2025-03-06 | -89.13 |
| 2025-03-05 | -88.58 |
| 2025-03-04 | -88.47 |
| 2025-03-03 | -88.25 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -88.25 |
| 2025-02-26 | -87.82 |
| 2025-02-25 | -87.16 |
| 2025-02-24 | -87.38 |
| 2025-02-21 | -87.05 |
| 2025-02-20 | -86.61 |
| 2025-02-19 | -86.28 |
| 2025-02-18 | -86.28 |
| 2025-02-17 | -86.28 |
| 2025-02-14 | -86.06 |
| 2025-02-13 | -85.51 |
| 2025-02-12 | -86.06 |
| 2025-02-11 | -86.06 |
| 2025-02-10 | -86.06 |
| 2025-02-07 | -85.95 |
| 2025-02-06 | -85.95 |
| 2025-02-05 | -85.95 |
| 2025-02-04 | -86.28 |
| 2025-02-03 | -86.28 |
| 2025-01-28 | -86.50 |
| 2025-01-27 | -86.06 |
| 2025-01-24 | -86.06 |
| 2025-01-23 | -86.28 |
| 2025-01-22 | -85.95 |
| 2025-01-21 | -85.95 |
| 2025-01-20 | -86.06 |
| 2025-01-17 | -86.39 |
| 2025-01-16 | -85.73 |
| 2025-01-15 | -85.73 |
| 2025-01-14 | -85.73 |
| 2025-01-13 | -86.50 |
| 2025-01-10 | -86.61 |
| 2025-01-09 | -86.17 |
| 2025-01-08 | -86.28 |
| 2025-01-07 | -86.06 |
| 2025-01-06 | -86.17 |
| 2025-01-03 | -86.17 |
| 2025-01-02 | -86.28 |
| 2024-12-31 | -85.73 |
| 2024-12-30 | -85.95 |
| 2024-12-27 | -85.95 |
| 2024-12-24 | -85.73 |
| 2024-12-23 | -86.17 |
| 2024-12-20 | -86.17 |
| 2024-12-19 | -86.28 |
| 2024-12-18 | -86.06 |
| 2024-12-17 | -84.08 |
| 2024-12-16 | -85.73 |
| 2024-12-13 | -85.73 |
| 2024-12-12 | -85.18 |
| 2024-12-11 | -86.72 |
| 2024-12-10 | -85.73 |
| 2024-12-09 | -85.84 |
| 2024-12-06 | -86.50 |
| 2024-12-05 | -86.50 |
| 2024-12-04 | -85.73 |
| 2024-12-03 | -85.73 |
| 2024-12-02 | -86.72 |
| 2024-11-29 | -86.72 |
| 2024-11-28 | -86.83 |
| 2024-11-27 | -86.83 |
| 2024-11-26 | -86.50 |
| 2024-11-25 | -86.61 |
| 2024-11-22 | -86.28 |
| 2024-11-21 | -86.17 |
| 2024-11-20 | -86.06 |
| 2024-11-19 | -86.06 |
| 2024-11-18 | -86.06 |
| 2024-11-15 | -86.17 |
| 2024-11-14 | -86.06 |
| 2024-11-13 | -86.06 |
| 2024-11-12 | -85.95 |
| 2024-11-11 | -85.62 |
| 2024-11-08 | -85.62 |
| 2024-11-07 | -85.29 |
| 2024-11-06 | -85.73 |
| 2024-11-05 | -85.62 |
| 2024-11-04 | -85.73 |
| 2024-11-01 | -85.62 |
| 2024-10-31 | -85.62 |
| 2024-10-30 | -85.73 |
| 2024-10-29 | -85.73 |
| 2024-10-28 | -85.73 |
| 2024-10-25 | -85.73 |
| 2024-10-24 | -85.84 |
| 2024-10-23 | -86.06 |
| 2024-10-22 | -86.06 |
| 2024-10-21 | -86.06 |
| 2024-10-18 | -85.18 |
| 2024-10-17 | -85.18 |
| 2024-10-16 | -85.18 |
| 2024-10-15 | -85.18 |
| 2024-10-14 | -85.18 |
| 2024-10-10 | -85.18 |
| 2024-10-09 | -85.18 |
| 2024-10-08 | -85.07 |
| 2024-10-07 | -84.85 |
| 2024-10-04 | -84.85 |
| 2024-10-03 | -84.85 |
| 2024-10-02 | -84.85 |
| 2024-09-30 | -86.06 |
| 2024-09-27 | -85.73 |
| 2024-09-26 | -85.73 |
| 2024-09-25 | -85.73 |
| 2024-09-24 | -85.95 |
| 2024-09-23 | -85.84 |
| 2024-09-20 | -85.73 |
| 2024-09-19 | -85.84 |
| 2024-09-17 | -85.84 |
| 2024-09-16 | -85.73 |
| 2024-09-13 | -85.51 |
| 2024-09-12 | -85.84 |
| 2024-09-11 | -85.62 |
| 2024-09-10 | -85.40 |
| 2024-09-09 | -85.84 |
| 2024-09-05 | -85.62 |
| 2024-09-04 | -85.84 |
| 2024-09-03 | -85.73 |
| 2024-09-02 | -85.62 |
| 2024-08-30 | -85.62 |
| 2024-08-29 | -85.73 |
| 2024-08-28 | -85.73 |
| 2024-08-27 | -85.62 |
| 2024-08-26 | -85.95 |
| 2024-08-23 | -86.06 |
| 2024-08-22 | -85.62 |
| 2024-08-21 | -85.51 |
| 2024-08-20 | -84.85 |
| 2024-08-19 | -84.96 |
| 2024-08-16 | -84.96 |
| 2024-08-15 | -83.75 |
| 2024-08-14 | -84.63 |
| 2024-08-13 | -84.96 |
| 2024-08-12 | -85.40 |
| 2024-08-09 | -86.17 |
| 2024-08-08 | -86.17 |
| 2024-08-07 | -86.17 |
| 2024-08-06 | -86.06 |
| 2024-08-05 | -85.84 |
| 2024-08-02 | -84.41 |
| 2024-08-01 | -86.28 |
| 2024-07-31 | -86.28 |
| 2024-07-30 | -86.94 |
| 2024-07-29 | -86.06 |
| 2024-07-26 | -85.07 |
| 2024-07-25 | -83.75 |
| 2024-07-24 | -84.52 |
| 2024-07-23 | -84.63 |
| 2024-07-22 | -84.19 |
| 2024-07-19 | -85.07 |
| 2024-07-18 | -84.85 |
| 2024-07-17 | -85.18 |
| 2024-07-16 | -85.29 |
| 2024-07-15 | -85.62 |
| 2024-07-12 | -85.29 |
| 2024-07-11 | -85.40 |
| 2024-07-10 | -85.40 |
| 2024-07-09 | -85.18 |
| 2024-07-08 | -84.85 |
| 2024-07-05 | -85.18 |
| 2024-07-04 | -85.18 |
| 2024-07-03 | -85.18 |
| 2024-07-02 | -85.29 |
| 2024-06-28 | -84.63 |
| 2024-06-27 | -85.40 |
| 2024-06-26 | -85.29 |
| 2024-06-25 | -85.73 |
| 2024-06-24 | -85.07 |
| 2024-06-21 | -84.63 |
| 2024-06-20 | -85.18 |
| 2024-06-19 | -85.18 |
| 2024-06-18 | -85.18 |
| 2024-06-17 | -85.18 |
| 2024-06-14 | -85.18 |
| 2024-06-13 | -85.07 |
| 2024-06-12 | -85.29 |
| 2024-06-11 | -85.29 |
| 2024-06-07 | -85.51 |
| 2024-06-06 | -85.51 |
| 2024-06-05 | -85.51 |
| 2024-06-04 | -85.29 |
| 2024-06-03 | -85.62 |
| 2024-05-31 | -84.96 |
| 2024-05-30 | -85.07 |
| 2024-05-29 | -85.18 |
| 2024-05-28 | -85.51 |
| 2024-05-27 | -85.29 |
| 2024-05-24 | -84.96 |
| 2024-05-23 | -84.96 |
| 2024-05-22 | -83.64 |
| 2024-05-21 | -83.64 |
| 2024-05-20 | -84.63 |
| 2024-05-17 | -84.52 |
| 2024-05-16 | -84.52 |
| 2024-05-14 | -84.19 |
| 2024-05-13 | -85.29 |
| 2024-05-10 | -84.08 |
| 2024-05-09 | -84.52 |
| 2024-05-08 | -84.52 |
| 2024-05-07 | -84.52 |
| 2024-05-06 | -84.74 |
| 2024-05-03 | -83.75 |
| 2024-05-02 | -83.75 |
| 2024-04-30 | -83.53 |
| 2024-04-29 | -84.52 |
| 2024-04-26 | -84.52 |
| 2024-04-25 | -84.52 |
| 2024-04-24 | -84.52 |
| 2024-04-23 | -84.08 |
| 2024-04-22 | -83.86 |
| 2024-04-19 | -83.86 |
| 2024-04-18 | -83.86 |
| 2024-04-17 | -84.63 |
| 2024-04-16 | -85.73 |
| 2024-04-15 | -86.28 |
| 2024-04-12 | -85.84 |
| 2024-04-11 | -85.84 |
| 2024-04-10 | -85.84 |
| 2024-04-09 | -86.83 |
| 2024-04-08 | -84.96 |
| 2024-04-05 | -84.74 |
| 2024-04-03 | -84.85 |
| 2024-04-02 | -84.85 |
| 2024-03-28 | -84.63 |
| 2024-03-27 | -84.41 |
| 2024-03-26 | -84.08 |
| 2024-03-25 | -84.63 |
| 2024-03-22 | -84.63 |
| 2024-03-21 | -84.96 |
| 2024-03-20 | -83.86 |
| 2024-03-19 | -84.74 |
| 2024-03-18 | -85.51 |
| 2024-03-15 | -85.62 |
| 2024-03-14 | -85.51 |
| 2024-03-13 | -85.95 |
| 2024-03-12 | -85.73 |
| 2024-03-11 | -85.73 |
| 2024-03-08 | -85.62 |
| 2024-03-07 | -86.06 |
| 2024-03-06 | -85.84 |
| 2024-03-05 | -85.73 |
| 2024-03-04 | -86.06 |
| 2024-03-01 | -86.17 |
| 2024-02-29 | -86.39 |
| 2024-02-28 | -86.39 |
| 2024-02-27 | -85.95 |
| 2024-02-26 | -85.18 |
| 2024-02-23 | -85.84 |
| 2024-02-22 | -86.06 |
| 2024-02-21 | -85.95 |
| 2024-02-20 | -85.84 |
| 2024-02-19 | -85.84 |
| 2024-02-16 | -85.95 |
| 2024-02-15 | -85.95 |
| 2024-02-14 | -85.84 |
| 2024-02-09 | -85.84 |
| 2024-02-08 | -85.73 |
| 2024-02-07 | -85.73 |
| 2024-02-06 | -85.95 |
| 2024-02-05 | -85.73 |
| 2024-02-02 | -85.18 |
| 2024-02-01 | -85.95 |
| 2024-01-31 | -86.06 |
| 2024-01-30 | -85.95 |
| 2024-01-29 | -85.84 |
| 2024-01-26 | -85.73 |
| 2024-01-25 | -86.28 |
| 2024-01-24 | -85.95 |
| 2024-01-23 | -85.51 |
| 2024-01-22 | -85.07 |
| 2024-01-19 | -85.18 |
| 2024-01-18 | -85.51 |
| 2024-01-17 | -85.62 |
| 2024-01-16 | -85.18 |
| 2024-01-15 | -85.62 |
| 2024-01-12 | -85.62 |
| 2024-01-11 | -85.62 |
| 2024-01-10 | -85.51 |
| 2024-01-09 | -85.51 |
| 2024-01-08 | -85.18 |
| 2024-01-05 | -84.74 |
| 2024-01-04 | -84.74 |
| 2024-01-03 | -84.19 |
| 2024-01-02 | -85.51 |
| 2023-12-29 | -83.75 |
| 2023-12-28 | -83.32 |
| 2023-12-27 | -83.53 |
| 2023-12-22 | -84.74 |
| 2023-12-21 | -86.06 |
| 2023-12-20 | -85.51 |
| 2023-12-19 | -85.18 |
| 2023-12-18 | -85.18 |
| 2023-12-15 | -84.74 |
| 2023-12-14 | -84.41 |
| 2023-12-13 | -84.96 |
| 2023-12-12 | -84.85 |
| 2023-12-11 | -85.62 |
| 2023-12-08 | -85.95 |
| 2023-12-07 | -85.73 |
| 2023-12-06 | -85.07 |
| 2023-12-05 | -85.18 |
| 2023-12-04 | -85.18 |
| 2023-12-01 | -85.62 |
| 2023-11-30 | -84.41 |
| 2023-11-29 | -86.17 |
| 2023-11-28 | -85.84 |
| 2023-11-27 | -86.39 |
| 2023-11-24 | -85.73 |
| 2023-11-23 | -85.62 |
| 2023-11-22 | -85.62 |
| 2023-11-21 | -85.51 |
| 2023-11-20 | -85.18 |
| 2023-11-17 | -84.85 |
| 2023-11-16 | -85.62 |
| 2023-11-15 | -85.73 |
| 2023-11-14 | -85.73 |
| 2023-11-13 | -85.62 |
| 2023-11-10 | -84.85 |
| 2023-11-09 | -84.85 |
| 2023-11-08 | -84.63 |
| 2023-11-07 | -84.19 |
| 2023-11-06 | -84.63 |
| 2023-11-03 | -84.52 |
| 2023-11-02 | -84.52 |
| 2023-11-01 | -84.19 |
| 2023-10-31 | -84.63 |
| 2023-10-30 | -84.63 |
| 2023-10-27 | -84.52 |
| 2023-10-26 | -84.52 |
| 2023-10-25 | -84.52 |
| 2023-10-24 | -84.52 |
| 2023-10-20 | -84.52 |
| 2023-10-19 | -84.63 |
| 2023-10-18 | -84.52 |
| 2023-10-17 | -84.41 |
| 2023-10-16 | -84.52 |
| 2023-10-13 | -84.52 |
| 2023-10-12 | -84.52 |
| 2023-10-11 | -84.63 |
| 2023-10-10 | -84.19 |
| 2023-10-09 | -84.52 |
| 2023-10-06 | -84.41 |
| 2023-10-05 | -84.19 |
| 2023-10-04 | -84.08 |
| 2023-10-03 | -84.52 |
| 2023-09-29 | -84.41 |
| 2023-09-28 | -82.77 |
| 2023-09-27 | -83.10 |
| 2023-09-26 | -83.10 |
| 2023-09-25 | -83.10 |
| 2023-09-22 | -81.67 |
| 2023-09-21 | -80.02 |
| 2023-09-20 | -78.16 |
| 2023-09-19 | -78.71 |
| 2023-09-18 | -78.05 |
| 2023-09-15 | -79.14 |
| 2023-09-14 | -82.66 |
| 2023-09-13 | -83.53 |
| 2023-09-12 | -84.52 |
| 2023-09-11 | -84.08 |
| 2023-09-07 | -84.19 |
| 2023-09-06 | -84.30 |
| 2023-09-05 | -84.30 |
| 2023-09-04 | -84.08 |
| 2023-08-31 | -84.85 |
| 2023-08-30 | -84.85 |
| 2023-08-29 | -84.30 |
| 2023-08-28 | -84.30 |
| 2023-08-25 | -84.30 |
| 2023-08-24 | -84.41 |
| 2023-08-23 | -84.08 |
| 2023-08-22 | -84.08 |
| 2023-08-21 | -84.30 |
| 2023-08-18 | -84.52 |
| 2023-08-17 | -84.08 |
| 2023-08-16 | -84.19 |
| 2023-08-15 | -84.19 |
| 2023-08-14 | -84.08 |
| 2023-08-11 | -84.08 |
| 2023-08-10 | -84.08 |
| 2023-08-09 | -84.52 |
| 2023-08-08 | -84.08 |
| 2023-08-07 | -84.08 |
| 2023-08-04 | -84.52 |
| 2023-08-03 | -84.63 |
| 2023-08-02 | -84.19 |
| 2023-08-01 | -84.08 |
| 2023-07-31 | -84.08 |
| 2023-07-28 | -84.08 |
| 2023-07-27 | -84.08 |
| 2023-07-26 | -84.08 |
| 2023-07-25 | -84.08 |
| 2023-07-24 | -84.08 |
| 2023-07-21 | -84.41 |
| 2023-07-20 | -84.19 |
| 2023-07-19 | -84.30 |
| 2023-07-18 | -84.30 |
| 2023-07-14 | -84.30 |
| 2023-07-13 | -85.07 |
| 2023-07-12 | -84.63 |
| 2023-07-11 | -84.63 |
| 2023-07-10 | -85.18 |
| 2023-07-07 | -84.30 |
| 2023-07-06 | -84.63 |
| 2023-07-05 | -84.41 |
| 2023-07-04 | -84.30 |
| 2023-07-03 | -84.30 |
| 2023-06-30 | -84.19 |
| 2023-06-29 | -84.19 |
| 2023-06-28 | -84.30 |
| 2023-06-27 | -84.30 |
| 2023-06-26 | -84.30 |
| 2023-06-23 | -84.52 |
| 2023-06-21 | -84.63 |
| 2023-06-20 | -84.63 |
| 2023-06-19 | -84.63 |
| 2023-06-16 | -84.63 |
| 2023-06-15 | -84.63 |
| 2023-06-14 | -84.52 |
| 2023-06-13 | -84.41 |
| 2023-06-12 | -84.52 |
| 2023-06-09 | -84.41 |
| 2023-06-08 | -84.41 |
| 2023-06-07 | -84.30 |
| 2023-06-06 | -84.30 |
| 2023-06-05 | -84.41 |
| 2023-06-02 | -84.41 |
| 2023-06-01 | -84.41 |
| 2023-05-31 | -84.52 |
| 2023-05-30 | -84.52 |
| 2023-05-29 | -84.52 |
| 2023-05-25 | -84.52 |
| 2023-05-24 | -84.41 |
| 2023-05-23 | -84.63 |
| 2023-05-22 | -84.74 |
| 2023-05-19 | -84.19 |
| 2023-05-18 | -84.41 |
| 2023-05-17 | -83.97 |
| 2023-05-16 | -83.97 |
| 2023-05-15 | -84.85 |
| 2023-05-12 | -84.41 |
| 2023-05-11 | -84.41 |
| 2023-05-10 | -84.30 |
| 2023-05-09 | -84.30 |
| 2023-05-08 | -83.75 |
| 2023-05-05 | -84.63 |
| 2023-05-04 | -84.19 |
| 2023-05-03 | -84.41 |
| 2023-05-02 | -84.96 |
| 2023-04-28 | -84.41 |
| 2023-04-27 | -84.74 |
| 2023-04-26 | -84.41 |
| 2023-04-25 | -84.41 |
| 2023-04-24 | -84.41 |
| 2023-04-21 | -84.96 |
| 2023-04-20 | -84.52 |
| 2023-04-19 | -84.52 |
| 2023-04-18 | -84.63 |
| 2023-04-17 | -84.63 |
| 2023-04-14 | -84.63 |
| 2023-04-13 | -84.63 |
| 2023-04-12 | -85.18 |
| 2023-04-11 | -84.52 |
| 2023-04-06 | -84.96 |
| 2023-04-04 | -84.74 |
| 2023-04-03 | -84.63 |
| 2023-03-31 | -84.96 |
| 2023-03-30 | -84.19 |
| 2023-03-29 | -85.07 |
| 2023-03-28 | -85.07 |
| 2023-03-27 | -85.07 |
| 2023-03-24 | -84.08 |
| 2023-03-23 | -83.97 |
| 2023-03-22 | -84.19 |
| 2023-03-21 | -84.19 |
| 2023-03-20 | -84.19 |
| 2023-03-17 | -84.19 |
| 2023-03-16 | -84.30 |
| 2023-03-15 | -84.63 |
| 2023-03-14 | -84.63 |
| 2023-03-13 | -84.41 |
| 2023-03-10 | -84.19 |
| 2023-03-09 | -84.08 |
| 2023-03-08 | -83.86 |
| 2023-03-07 | -84.19 |
| 2023-03-06 | -84.30 |
| 2023-03-03 | -83.10 |
| 2023-03-02 | -84.96 |
| 2023-03-01 | -86.28 |
| 2023-02-28 | -86.28 |
| 2023-02-27 | -86.28 |
| 2023-02-24 | -86.06 |
| 2023-02-23 | -85.51 |
| 2023-02-22 | -86.06 |
| 2023-02-21 | -87.38 |
| 2023-02-20 | -87.60 |
| 2023-02-17 | -87.60 |
| 2023-02-16 | -85.40 |
| 2023-02-15 | -83.86 |
| 2023-02-14 | -83.32 |
| 2023-02-13 | -82.44 |
| 2023-02-10 | -82.77 |
| 2023-02-09 | -82.44 |
| 2023-02-08 | -81.34 |
| 2023-02-07 | -79.58 |
| 2023-02-06 | -79.58 |
| 2023-02-03 | -78.71 |
| 2023-02-02 | -78.71 |
| 2023-02-01 | -78.92 |
| 2023-01-31 | -76.95 |
| 2023-01-30 | -77.94 |
| 2023-01-27 | -78.05 |
| 2023-01-26 | -77.72 |
| 2023-01-20 | -77.61 |
| 2023-01-19 | -77.61 |
| 2023-01-18 | -77.17 |
| 2023-01-17 | -77.61 |
| 2023-01-16 | -77.72 |
| 2023-01-13 | -76.51 |
| 2023-01-12 | -77.50 |
| 2023-01-11 | -76.62 |
| 2023-01-10 | -76.18 |
| 2023-01-09 | -75.41 |
| 2023-01-06 | -73.88 |
| 2023-01-05 | -73.22 |
| 2023-01-04 | -69.81 |
| 2023-01-03 | -69.27 |
| 2022-12-30 | -72.67 |
| 2022-12-29 | -73.99 |
| 2022-12-28 | -73.66 |
| 2022-12-23 | -75.19 |
| 2022-12-22 | -76.40 |
| 2022-12-21 | -77.28 |
| 2022-12-20 | -75.96 |
| 2022-12-19 | -75.96 |
| 2022-12-16 | -75.85 |
| 2022-12-15 | -75.08 |
| 2022-12-14 | -75.52 |
| 2022-12-13 | -75.96 |
| 2022-12-12 | -78.27 |
| 2022-12-09 | -81.01 |
| 2022-12-08 | -80.02 |
| 2022-12-07 | -79.14 |
| 2022-12-06 | -78.38 |
| 2022-12-05 | -79.25 |
| 2022-12-02 | -81.89 |
| 2022-12-01 | -82.22 |
| 2022-11-30 | -82.44 |
| 2022-11-29 | -81.56 |
| 2022-11-28 | -80.79 |
| 2022-11-25 | -80.57 |
| 2022-11-24 | -80.24 |
| 2022-11-23 | -79.14 |
| 2022-11-22 | -78.05 |
| 2022-11-21 | -78.05 |
| 2022-11-18 | -77.06 |
| 2022-11-17 | -76.95 |
| 2022-11-16 | -76.95 |
| 2022-11-15 | -74.75 |
| 2022-11-14 | -74.97 |
| 2022-11-11 | -77.06 |
| 2022-11-10 | -74.86 |
| 2022-11-09 | -73.66 |
| 2022-11-08 | -73.66 |
| 2022-11-07 | -73.33 |
| 2022-11-04 | -72.56 |
| 2022-11-03 | -71.46 |
| 2022-11-02 | -72.89 |
| 2022-11-01 | -73.00 |
| 2022-10-31 | -73.11 |
| 2022-10-28 | -73.11 |
| 2022-10-27 | -72.56 |
| 2022-10-26 | -72.56 |
| 2022-10-25 | -73.77 |
| 2022-10-24 | -73.77 |
| 2022-10-21 | -73.66 |
| 2022-10-20 | -72.67 |
| 2022-10-19 | -73.66 |
| 2022-10-18 | -73.66 |
| 2022-10-17 | -73.66 |
| 2022-10-14 | -73.66 |
| 2022-10-13 | -73.55 |
| 2022-10-12 | -72.56 |
| 2022-10-11 | -72.56 |
| 2022-10-10 | -72.56 |
| 2022-10-07 | -73.66 |
| 2022-10-06 | -73.66 |
| 2022-10-05 | -73.66 |
| 2022-10-03 | -73.66 |
| 2022-09-30 | -73.66 |
| 2022-09-29 | -73.66 |
| 2022-09-28 | -73.66 |
| 2022-09-27 | -73.11 |
| 2022-09-26 | -73.66 |
| 2022-09-23 | -72.56 |
| 2022-09-22 | -72.56 |
| 2022-09-21 | -73.11 |
| 2022-09-20 | -72.56 |
| 2022-09-19 | -72.56 |
| 2022-09-16 | -72.01 |
| 2022-09-15 | -72.01 |
| 2022-09-14 | -72.01 |
| 2022-09-13 | -72.01 |
| 2022-09-09 | -72.56 |
| 2022-09-08 | -72.56 |
| 2022-09-07 | -72.56 |
| 2022-09-06 | -72.56 |
| 2022-09-05 | -72.56 |
| 2022-09-02 | -72.01 |
| 2022-09-01 | -72.56 |
| 2022-08-31 | -73.88 |
| 2022-08-30 | -72.01 |
| 2022-08-29 | -72.01 |
| 2022-08-26 | -70.91 |
| 2022-08-25 | -70.91 |
| 2022-08-24 | -70.91 |
| 2022-08-23 | -70.91 |
| 2022-08-22 | -70.91 |
| 2022-08-19 | -71.46 |
| 2022-08-18 | -71.46 |
| 2022-08-17 | -71.46 |
| 2022-08-16 | -72.01 |
| 2022-08-15 | -71.46 |
| 2022-08-12 | -71.46 |
| 2022-08-11 | -71.46 |
| 2022-08-10 | -71.46 |
| 2022-08-09 | -72.01 |
| 2022-08-08 | -71.46 |
| 2022-08-05 | -72.01 |
| 2022-08-04 | -72.01 |
| 2022-08-03 | -72.56 |
| 2022-08-02 | -69.81 |
| 2022-08-01 | -70.91 |
| 2022-07-29 | -71.46 |
| 2022-07-28 | -70.36 |
| 2022-07-27 | -70.91 |
| 2022-07-26 | -70.91 |
| 2022-07-25 | -72.01 |
| 2022-07-22 | -69.81 |
| 2022-07-21 | -69.81 |
| 2022-07-20 | -69.27 |
| 2022-07-19 | -69.81 |
| 2022-07-18 | -69.81 |
| 2022-07-15 | -69.81 |
| 2022-07-14 | -70.36 |
| 2022-07-13 | -69.81 |
| 2022-07-12 | -69.81 |
| 2022-07-11 | -69.81 |
| 2022-07-08 | -69.81 |
| 2022-07-07 | -69.27 |
| 2022-07-06 | -68.72 |
| 2022-07-05 | -69.27 |
| 2022-07-04 | -69.27 |
| 2022-06-30 | -70.36 |
| 2022-06-29 | -70.36 |
| 2022-06-28 | -71.46 |
| 2022-06-27 | -70.36 |
| 2022-06-24 | -70.36 |
| 2022-06-23 | -69.27 |
| 2022-06-22 | -69.27 |
| 2022-06-21 | -69.81 |
| 2022-06-20 | -69.81 |
| 2022-06-17 | -69.81 |
| 2022-06-16 | -69.81 |
| 2022-06-15 | -69.81 |
| 2022-06-14 | -69.81 |
| 2022-06-13 | -69.81 |
| 2022-06-10 | -69.27 |
| 2022-06-09 | -69.27 |
| 2022-06-08 | -69.27 |
| 2022-06-07 | -69.27 |
| 2022-06-06 | -67.07 |
| 2022-06-02 | -67.07 |
| 2022-06-01 | -69.27 |
| 2022-05-31 | -67.62 |
| 2022-05-30 | -65.97 |
| 2022-05-27 | -65.97 |
| 2022-05-26 | -66.52 |
| 2022-05-25 | -64.87 |
| 2022-05-24 | -64.87 |
| 2022-05-23 | -65.42 |
| 2022-05-20 | -70.91 |
| 2022-05-19 | -70.36 |
| 2022-05-18 | -70.36 |
| 2022-05-17 | -72.56 |
| 2022-05-16 | -73.66 |
| 2022-05-13 | -74.75 |
| 2022-05-12 | -73.66 |
| 2022-05-11 | -73.11 |
| 2022-05-10 | -72.67 |
| 2022-05-06 | -72.56 |
| 2022-05-05 | -71.46 |
| 2022-05-04 | -71.46 |
| 2022-05-03 | -71.46 |
| 2022-04-29 | -71.46 |
| 2022-04-28 | -71.46 |
| 2022-04-27 | -71.46 |
| 2022-04-26 | -71.46 |
| 2022-04-25 | -70.91 |
| 2022-04-22 | -70.91 |
| 2022-04-21 | -68.72 |
| 2022-04-20 | -71.46 |
| 2022-04-19 | -70.36 |
| 2022-04-14 | -70.91 |
| 2022-04-13 | -70.91 |
| 2022-04-12 | -72.01 |
| 2022-04-11 | -72.01 |
| 2022-04-08 | -71.46 |
| 2022-04-07 | -70.91 |
| 2022-04-06 | -70.36 |
| 2022-04-04 | -70.91 |
| 2022-04-01 | -71.46 |
| 2022-03-31 | -70.91 |
| 2022-03-30 | -70.91 |
| 2022-03-29 | -70.91 |
| 2022-03-28 | -70.91 |
| 2022-03-25 | -70.36 |
| 2022-03-24 | -70.36 |
| 2022-03-23 | -70.36 |
| 2022-03-22 | -70.36 |
| 2022-03-21 | -70.36 |
| 2022-03-18 | -70.36 |
| 2022-03-17 | -70.36 |
| 2022-03-16 | -70.91 |
| 2022-03-15 | -70.36 |
| 2022-03-14 | -70.36 |
| 2022-03-11 | -70.91 |
| 2022-03-10 | -70.36 |
| 2022-03-09 | -70.36 |
| 2022-03-08 | -70.36 |
| 2022-03-07 | -70.36 |
| 2022-03-04 | -70.36 |
| 2022-03-03 | -70.36 |
| 2022-03-02 | -70.91 |
| 2022-03-01 | -70.36 |
| 2022-02-28 | -70.36 |
| 2022-02-25 | -70.36 |
| 2022-02-24 | -70.91 |
| 2022-02-23 | -70.36 |
| 2022-02-22 | -70.36 |
| 2022-02-21 | -70.36 |
| 2022-02-18 | -69.81 |
| 2022-02-17 | -69.27 |
| 2022-02-16 | -69.81 |
| 2022-02-15 | -69.81 |
| 2022-02-14 | -69.27 |
| 2022-02-11 | -69.27 |
| 2022-02-10 | -68.72 |
| 2022-02-09 | -68.17 |
| 2022-02-08 | -68.72 |
| 2022-02-07 | -68.72 |
| 2022-02-04 | -70.36 |
| 2022-01-31 | -70.36 |
| 2022-01-28 | -69.81 |
| 2022-01-27 | -68.72 |
| 2022-01-26 | -68.72 |
| 2022-01-25 | -69.27 |
| 2022-01-24 | -69.27 |
| 2022-01-21 | -69.27 |
| 2022-01-20 | -69.27 |
| 2022-01-19 | -68.72 |
| 2022-01-18 | -68.72 |
| 2022-01-17 | -68.72 |
| 2022-01-14 | -68.72 |
| 2022-01-13 | -67.07 |
| 2022-01-12 | -67.07 |
| 2022-01-11 | -68.72 |
| 2022-01-10 | -68.72 |
| 2022-01-07 | -68.72 |
| 2022-01-06 | -69.27 |
| 2022-01-05 | -68.72 |
| 2022-01-04 | -68.72 |
| 2022-01-03 | -68.72 |
| 2021-12-31 | -68.72 |
| 2021-12-30 | -68.17 |
| 2021-12-29 | -68.17 |
| 2021-12-28 | -68.17 |
| 2021-12-24 | -69.27 |
| 2021-12-23 | -68.72 |
| 2021-12-22 | -68.72 |
| 2021-12-21 | -67.62 |
| 2021-12-20 | -67.62 |
| 2021-12-17 | -67.62 |
| 2021-12-16 | -67.07 |
| 2021-12-15 | -67.07 |
| 2021-12-14 | -69.27 |
| 2021-12-13 | -69.27 |
| 2021-12-10 | -69.27 |
| 2021-12-09 | -69.27 |
| 2021-12-08 | -69.27 |
| 2021-12-07 | -68.72 |
| 2021-12-06 | -68.72 |
| 2021-12-03 | -68.72 |
| 2021-12-02 | -69.27 |
| 2021-12-01 | -69.27 |
| 2021-11-30 | -68.72 |
| 2021-11-29 | -68.17 |
| 2021-11-26 | -67.07 |
| 2021-11-25 | -67.07 |
| 2021-11-24 | -67.07 |
| 2021-11-23 | -68.72 |
| 2021-11-22 | -68.72 |
| 2021-11-19 | -68.17 |
| 2021-11-18 | -68.72 |
| 2021-11-17 | -68.72 |
| 2021-11-16 | -68.72 |
| 2021-11-15 | -68.72 |
| 2021-11-12 | -68.72 |
| 2021-11-11 | -67.62 |
| 2021-11-10 | -67.62 |
| 2021-11-09 | -68.17 |
| 2021-11-08 | -67.62 |
| 2021-11-05 | -67.07 |
| 2021-11-04 | -67.07 |
| 2021-11-03 | -68.72 |
| 2021-11-02 | -69.27 |
| 2021-11-01 | -68.72 |
| 2021-10-29 | -68.72 |
| 2021-10-28 | -67.62 |
| 2021-10-27 | -67.62 |
| 2021-10-26 | -67.62 |
| 2021-10-25 | -68.72 |
| 2021-10-22 | -66.52 |
| 2021-10-21 | -66.52 |
| 2021-10-20 | -66.52 |
| 2021-10-19 | -65.97 |
| 2021-10-18 | -65.97 |
| 2021-10-15 | -65.97 |
| 2021-10-12 | -64.87 |
| 2021-10-11 | -65.97 |
| 2021-10-08 | -65.97 |
| 2021-10-07 | -66.52 |
| 2021-10-06 | -66.52 |
| 2021-10-05 | -65.97 |
| 2021-10-04 | -68.17 |
| 2021-09-30 | -67.07 |
| 2021-09-29 | -67.62 |
| 2021-09-28 | -67.62 |
| 2021-09-27 | -67.62 |
| 2021-09-24 | -67.07 |
| 2021-09-23 | -65.97 |
| 2021-09-21 | -68.17 |
| 2021-09-20 | -66.52 |
| 2021-09-17 | -67.62 |
| 2021-09-16 | -65.97 |
| 2021-09-15 | -69.27 |
| 2021-09-14 | -69.27 |
| 2021-09-13 | -68.17 |
| 2021-09-10 | -68.72 |
| 2021-09-09 | -68.17 |
| 2021-09-08 | -68.17 |
| 2021-09-07 | -67.62 |
| 2021-09-06 | -68.72 |
| 2021-09-03 | -68.72 |
| 2021-09-02 | -67.62 |
| 2021-09-01 | -68.17 |
| 2021-08-31 | -67.07 |
| 2021-08-30 | -67.62 |
| 2021-08-27 | -69.27 |
| 2021-08-26 | -69.27 |
| 2021-08-25 | -68.17 |
| 2021-08-24 | -68.17 |
| 2021-08-23 | -68.17 |
| 2021-08-20 | -67.62 |
| 2021-08-19 | -67.62 |
| 2021-08-18 | -67.07 |
| 2021-08-17 | -67.07 |
| 2021-08-16 | -65.97 |
| 2021-08-13 | -65.97 |
| 2021-08-12 | -65.97 |
| 2021-08-11 | -65.97 |
| 2021-08-10 | -65.97 |
| 2021-08-09 | -65.97 |
| 2021-08-06 | -65.97 |
| 2021-08-05 | -65.97 |
| 2021-08-04 | -64.87 |
| 2021-08-03 | -65.97 |
| 2021-08-02 | -65.97 |
| 2021-07-30 | -65.97 |
| 2021-07-29 | -66.52 |
| 2021-07-28 | -66.52 |
| 2021-07-27 | -66.52 |
| 2021-07-26 | -66.52 |
| 2021-07-23 | -65.42 |
| 2021-07-22 | -64.87 |
| 2021-07-21 | -65.97 |
| 2021-07-20 | -65.97 |
| 2021-07-19 | -66.52 |
| 2021-07-16 | -65.97 |
| 2021-07-15 | -65.97 |
| 2021-07-14 | -66.52 |
| 2021-07-13 | -65.42 |
| 2021-07-12 | -65.42 |
| 2021-07-09 | -65.97 |
| 2021-07-08 | -65.42 |
| 2021-07-07 | -65.97 |
| 2021-07-06 | -66.52 |
| 2021-07-05 | -65.97 |
| 2021-07-02 | -64.33 |
| 2021-06-30 | -63.23 |
| 2021-06-29 | -65.97 |
| 2021-06-28 | -65.42 |
| 2021-06-25 | -65.97 |
| 2021-06-24 | -66.52 |
| 2021-06-23 | -66.52 |
| 2021-06-22 | -66.52 |
| 2021-06-21 | -67.07 |
| 2021-06-18 | -67.07 |
| 2021-06-17 | -65.97 |
| 2021-06-16 | -65.42 |
| 2021-06-15 | -65.42 |
| 2021-06-11 | -65.42 |
| 2021-06-10 | -64.87 |
| 2021-06-09 | -64.33 |
| 2021-06-08 | -65.97 |
| 2021-06-07 | -66.52 |
| 2021-06-04 | -66.52 |
| 2021-06-03 | -66.52 |
| 2021-06-02 | -65.97 |
| 2021-06-01 | -66.52 |
| 2021-05-31 | -65.42 |
| 2021-05-28 | -66.52 |
| 2021-05-27 | -66.52 |
| 2021-05-26 | -67.07 |
| 2021-05-25 | -66.52 |
| 2021-05-24 | -66.52 |
| 2021-05-21 | -67.07 |
| 2021-05-20 | -67.62 |
| 2021-05-18 | -67.07 |
| 2021-05-17 | -66.52 |
| 2021-05-14 | -66.52 |
| 2021-05-13 | -66.52 |
| 2021-05-12 | -65.97 |
| 2021-05-11 | -65.42 |
| 2021-05-10 | -65.97 |
| 2021-05-07 | -66.52 |
| 2021-05-06 | -66.52 |
| 2021-05-05 | -66.52 |
| 2021-05-04 | -67.07 |
| 2021-05-03 | -67.07 |
| 2021-04-30 | -67.07 |
| 2021-04-29 | -65.42 |
| 2021-04-28 | -65.97 |
| 2021-04-27 | -64.33 |
| 2021-04-26 | -65.97 |
| 2021-04-23 | -65.42 |
| 2021-04-22 | -65.42 |
| 2021-04-21 | -65.97 |
| 2021-04-20 | -67.07 |
| 2021-04-19 | -67.07 |
| 2021-04-16 | -66.52 |
| 2021-04-15 | -65.97 |
| 2021-04-14 | -66.52 |
| 2021-04-13 | -66.52 |
| 2021-04-12 | -66.52 |
| 2021-04-09 | -67.07 |
| 2021-04-08 | -67.62 |
| 2021-04-07 | -65.97 |
| 2021-04-01 | -65.97 |
| 2021-03-31 | -66.52 |
| 2021-03-30 | -65.97 |
| 2021-03-29 | -66.52 |
| 2021-03-26 | -67.07 |
| 2021-03-25 | -67.07 |
| 2021-03-24 | -67.07 |
| 2021-03-23 | -67.07 |
| 2021-03-22 | -67.07 |
| 2021-03-19 | -67.07 |
| 2021-03-18 | -67.07 |
| 2021-03-17 | -67.07 |
| 2021-03-16 | -67.07 |
| 2021-03-15 | -67.07 |
| 2021-03-12 | -66.52 |
| 2021-03-11 | -67.07 |
| 2021-03-10 | -66.52 |
| 2021-03-09 | -65.97 |
| 2021-03-08 | -67.07 |
| 2021-03-05 | -67.07 |
| 2021-03-04 | -67.07 |
| 2021-03-03 | -67.07 |
| 2021-03-02 | -67.62 |
| 2021-03-01 | -68.17 |
| 2021-02-26 | -67.07 |
| 2021-02-25 | -67.62 |
| 2021-02-24 | -68.17 |
| 2021-02-23 | -67.62 |
| 2021-02-22 | -67.07 |
| 2021-02-19 | -67.07 |
| 2021-02-18 | -68.72 |
| 2021-02-17 | -68.17 |
| 2021-02-16 | -68.72 |
| 2021-02-11 | -68.72 |
| 2021-02-10 | -68.72 |
| 2021-02-09 | -69.27 |
| 2021-02-08 | -69.27 |
| 2021-02-05 | -68.17 |
| 2021-02-04 | -68.72 |
| 2021-02-03 | -69.81 |
| 2021-02-02 | -68.72 |
| 2021-02-01 | -69.81 |
| 2021-01-29 | -70.36 |
| 2021-01-28 | -69.81 |
| 2021-01-27 | -68.72 |
| 2021-01-26 | -68.17 |
| 2021-01-25 | -68.17 |
| 2021-01-22 | -67.07 |
| 2021-01-21 | -66.52 |
| 2021-01-20 | -67.07 |
| 2021-01-19 | -67.07 |
| 2021-01-18 | -67.62 |
| 2021-01-15 | -68.17 |
| 2021-01-14 | -67.62 |
| 2021-01-13 | -67.07 |
| 2021-01-12 | -67.62 |
| 2021-01-11 | -67.07 |
| 2021-01-08 | -67.07 |
| 2021-01-07 | -68.17 |
| 2021-01-06 | -68.17 |
| 2021-01-05 | -68.17 |
| 2021-01-04 | -67.07 |
| 2020-12-31 | -64.87 |
| 2020-12-30 | -69.81 |
| 2020-12-29 | -69.81 |
| 2020-12-28 | -69.27 |
| 2020-12-24 | -70.36 |
| 2020-12-23 | -69.81 |
| 2020-12-22 | -68.72 |
| 2020-12-21 | -69.81 |
| 2020-12-18 | -69.27 |
| 2020-12-17 | -67.62 |
| 2020-12-16 | -67.62 |
| 2020-12-15 | -68.17 |
| 2020-12-14 | -67.07 |
| 2020-12-11 | -67.07 |
| 2020-12-10 | -67.62 |
| 2020-12-09 | -68.17 |
| 2020-12-08 | -67.07 |
| 2020-12-07 | -67.62 |
| 2020-12-04 | -68.17 |
| 2020-12-03 | -67.07 |
| 2020-12-02 | -68.72 |
| 2020-12-01 | -68.72 |
| 2020-11-30 | -68.72 |
| 2020-11-27 | -68.72 |
| 2020-11-26 | -68.17 |
| 2020-11-25 | -68.17 |
| 2020-11-24 | -68.17 |
| 2020-11-23 | -67.62 |
| 2020-11-20 | -67.62 |
| 2020-11-19 | -66.52 |
| 2020-11-18 | -67.62 |
| 2020-11-17 | -67.62 |
| 2020-11-16 | -69.27 |
| 2020-11-13 | -68.72 |
| 2020-11-12 | -68.17 |
| 2020-11-11 | -68.17 |
| 2020-11-10 | -68.72 |
| 2020-11-09 | -67.62 |
| 2020-11-06 | -67.62 |
| 2020-11-05 | -67.62 |
| 2020-11-04 | -67.62 |
| 2020-11-03 | -68.17 |
| 2020-11-02 | -68.72 |
| 2020-10-30 | -68.72 |
| 2020-10-29 | -68.17 |
| 2020-10-28 | -68.17 |
| 2020-10-27 | -69.27 |
| 2020-10-23 | -68.72 |
| 2020-10-22 | -68.72 |
| 2020-10-21 | -68.17 |
| 2020-10-20 | -68.17 |
| 2020-10-19 | -69.27 |
| 2020-10-16 | -69.27 |
| 2020-10-15 | -69.27 |
| 2020-10-14 | -69.27 |
| 2020-10-12 | -68.17 |
| 2020-10-09 | -68.72 |
| 2020-10-08 | -68.72 |
| 2020-10-07 | -69.27 |
| 2020-10-06 | -68.17 |
| 2020-10-05 | -68.17 |
| 2020-09-30 | -68.17 |
| 2020-09-29 | -68.72 |
| 2020-09-28 | -68.72 |
| 2020-09-25 | -68.72 |
| 2020-09-24 | -68.72 |
| 2020-09-23 | -68.17 |
| 2020-09-22 | -68.17 |
| 2020-09-21 | -68.72 |
| 2020-09-18 | -68.72 |
| 2020-09-17 | -68.17 |
| 2020-09-16 | -68.72 |
| 2020-09-15 | -68.72 |
| 2020-09-14 | -68.72 |
| 2020-09-11 | -68.72 |
| 2020-09-10 | -68.17 |
| 2020-09-09 | -68.17 |
| 2020-09-08 | -68.72 |
| 2020-09-07 | -69.27 |
| 2020-09-04 | -68.72 |
| 2020-09-03 | -67.62 |
| 2020-09-02 | -67.62 |
| 2020-09-01 | -67.07 |
| 2020-08-31 | -67.07 |
| 2020-08-28 | -67.07 |
| 2020-08-27 | -67.07 |
| 2020-08-26 | -67.07 |
| 2020-08-25 | -68.17 |
| 2020-08-24 | -68.72 |
| 2020-08-21 | -67.07 |
| 2020-08-20 | -67.62 |
| 2020-08-19 | -67.07 |
| 2020-08-18 | -65.42 |
| 2020-08-17 | -65.97 |
| 2020-08-14 | -65.97 |
| 2020-08-13 | -65.97 |
| 2020-08-12 | -65.97 |
| 2020-08-11 | -66.52 |
| 2020-08-10 | -65.97 |
| 2020-08-07 | -64.87 |
| 2020-08-06 | -64.87 |
| 2020-08-05 | -64.87 |
| 2020-08-04 | -65.42 |
| 2020-08-03 | -64.87 |
| 2020-07-31 | -63.78 |
| 2020-07-30 | -63.78 |
| 2020-07-29 | -64.33 |
| 2020-07-28 | -64.33 |
| 2020-07-27 | -63.23 |
| 2020-07-24 | -64.33 |
| 2020-07-23 | -64.87 |
| 2020-07-22 | -64.87 |
| 2020-07-21 | -64.87 |
| 2020-07-20 | -64.87 |
| 2020-07-17 | -64.87 |
| 2020-07-16 | -65.42 |
| 2020-07-15 | -65.42 |
| 2020-07-14 | -65.42 |
| 2020-07-13 | -64.87 |
| 2020-07-10 | -65.42 |
| 2020-07-09 | -65.42 |
| 2020-07-08 | -65.42 |
| 2020-07-07 | -64.87 |
| 2020-07-06 | -64.87 |
| 2020-07-03 | -64.87 |
| 2020-07-02 | -64.87 |
| 2020-06-30 | -63.78 |
| 2020-06-29 | -64.87 |
| 2020-06-26 | -65.42 |
| 2020-06-24 | -65.42 |
| 2020-06-23 | -64.87 |
| 2020-06-22 | -65.42 |
| 2020-06-19 | -64.87 |
| 2020-06-18 | -65.42 |
| 2020-06-17 | -64.87 |
| 2020-06-16 | -64.87 |
| 2020-06-15 | -65.42 |
| 2020-06-12 | -65.42 |
| 2020-06-11 | -64.87 |
| 2020-06-10 | -65.42 |
| 2020-06-09 | -65.42 |
| 2020-06-08 | -65.97 |
| 2020-06-05 | -64.87 |
| 2020-06-04 | -65.42 |
| 2020-06-03 | -65.97 |
| 2020-06-02 | -65.97 |
| 2020-06-01 | -65.97 |
| 2020-05-29 | -66.52 |
| 2020-05-28 | -66.52 |
| 2020-05-27 | -67.07 |
| 2020-05-26 | -65.97 |
| 2020-05-25 | -65.42 |
| 2020-05-22 | -65.42 |
| 2020-05-21 | -64.87 |
| 2020-05-20 | -64.33 |
| 2020-05-19 | -64.33 |
| 2020-05-18 | -65.97 |
| 2020-05-15 | -65.97 |
| 2020-05-14 | -67.07 |
| 2020-05-13 | -65.97 |
| 2020-05-12 | -66.52 |
| 2020-05-11 | -67.62 |
| 2020-05-08 | -67.07 |
| 2020-05-07 | -65.97 |
| 2020-05-06 | -65.42 |
| 2020-05-05 | -65.97 |
| 2020-05-04 | -65.97 |
| 2020-04-29 | -65.97 |
| 2020-04-28 | -66.52 |
| 2020-04-27 | -65.97 |
| 2020-04-24 | -65.97 |
| 2020-04-23 | -65.97 |
| 2020-04-22 | -65.97 |
| 2020-04-21 | -67.62 |
| 2020-04-20 | -65.97 |
| 2020-04-17 | -67.62 |
| 2020-04-16 | -67.62 |
| 2020-04-15 | -67.62 |
| 2020-04-14 | -68.17 |
| 2020-04-09 | -68.17 |
| 2020-04-08 | -69.27 |
| 2020-04-07 | -69.81 |
| 2020-04-06 | -66.52 |
| 2020-04-03 | -65.97 |
| 2020-04-02 | -66.52 |
| 2020-04-01 | -65.97 |
| 2020-03-31 | -65.97 |
| 2020-03-30 | -65.42 |
| 2020-03-27 | -65.42 |
| 2020-03-26 | -65.42 |
| 2020-03-25 | -67.07 |
| 2020-03-24 | -65.97 |
| 2020-03-23 | -66.52 |
| 2020-03-20 | -65.97 |
| 2020-03-19 | -66.52 |
| 2020-03-18 | -65.97 |
| 2020-03-17 | -65.97 |
| 2020-03-16 | -65.97 |
| 2020-03-13 | -65.97 |
| 2020-03-12 | -65.97 |
| 2020-03-11 | -65.42 |
| 2020-03-10 | -67.62 |
| 2020-03-09 | -67.07 |
| 2020-03-06 | -67.07 |
| 2020-03-05 | -67.07 |
| 2020-03-04 | -67.07 |
| 2020-03-03 | -67.07 |
| 2020-03-02 | -67.07 |
| 2020-02-28 | -67.07 |
| 2020-02-27 | -67.07 |
| 2020-02-26 | -68.72 |
| 2020-02-25 | -68.72 |
| 2020-02-24 | -71.46 |
| 2020-02-21 | -70.36 |
| 2020-02-20 | -69.81 |
| 2020-02-19 | -69.81 |
| 2020-02-18 | -69.81 |
| 2020-02-17 | -69.81 |
| 2020-02-14 | -69.27 |
| 2020-02-13 | -69.27 |
| 2020-02-12 | -68.72 |
| 2020-02-11 | -68.17 |
| 2020-02-10 | -68.72 |
| 2020-02-07 | -67.62 |
| 2020-02-06 | -67.62 |
| 2020-02-05 | -67.62 |
| 2020-02-04 | -68.17 |
| 2020-02-03 | -67.07 |
| 2020-01-31 | -67.62 |
| 2020-01-30 | -67.07 |
| 2020-01-29 | -67.07 |
| 2020-01-24 | -65.42 |
| 2020-01-23 | -65.42 |
| 2020-01-22 | -65.42 |
| 2020-01-21 | -64.87 |
| 2020-01-20 | -64.87 |
| 2020-01-17 | -64.87 |
| 2020-01-16 | -63.78 |
| 2020-01-15 | -63.78 |
| 2020-01-14 | -63.78 |
| 2020-01-13 | -65.42 |
| 2020-01-10 | -64.33 |
| 2020-01-09 | -64.87 |
| 2020-01-08 | -62.68 |
| 2020-01-07 | -62.13 |
| 2020-01-06 | -61.58 |
| 2020-01-03 | -61.58 |
| 2020-01-02 | -63.23 |
| 2019-12-31 | -63.78 |
| 2019-12-30 | -62.68 |
| 2019-12-27 | -63.23 |
| 2019-12-24 | -64.33 |
| 2019-12-23 | -63.23 |
| 2019-12-20 | -65.42 |
| 2019-12-19 | -63.23 |
| 2019-12-18 | -63.78 |
| 2019-12-17 | -64.87 |
| 2019-12-16 | -65.42 |
| 2019-12-13 | -64.87 |
| 2019-12-12 | -64.87 |
| 2019-12-11 | -64.87 |
| 2019-12-10 | -65.97 |
| 2019-12-09 | -65.42 |
| 2019-12-06 | -64.87 |
| 2019-12-05 | -65.97 |
| 2019-12-04 | -65.42 |
| 2019-12-03 | -65.97 |
| 2019-12-02 | -65.42 |
| 2019-11-29 | -65.42 |
| 2019-11-28 | -65.97 |
| 2019-11-27 | -64.33 |
| 2019-11-26 | -64.33 |
| 2019-11-25 | -65.97 |
| 2019-11-22 | -65.42 |
| 2019-11-21 | -65.97 |
| 2019-11-20 | -63.23 |
| 2019-11-19 | -66.52 |
| 2019-11-18 | -66.52 |
| 2019-11-15 | -65.42 |
| 2019-11-14 | -65.42 |
| 2019-11-13 | -64.87 |
| 2019-11-12 | -64.33 |
| 2019-11-11 | -63.78 |
| 2019-11-08 | -64.33 |
| 2019-11-07 | -64.87 |
| 2019-11-06 | -64.33 |
| 2019-11-05 | -63.78 |
| 2019-11-04 | -64.33 |
| 2019-11-01 | -63.23 |
| 2019-10-31 | -63.78 |
| 2019-10-30 | -65.42 |
| 2019-10-29 | -64.33 |
| 2019-10-28 | -63.78 |
| 2019-10-25 | -63.78 |
| 2019-10-24 | -63.78 |
| 2019-10-23 | -64.33 |
| 2019-10-22 | -64.87 |
| 2019-10-21 | -63.78 |
| 2019-10-18 | -64.87 |
| 2019-10-17 | -63.78 |
| 2019-10-16 | -63.23 |
| 2019-10-15 | -65.97 |
| 2019-10-14 | -64.33 |
| 2019-10-11 | -63.78 |
| 2019-10-10 | -62.68 |
| 2019-10-09 | -64.33 |
| 2019-10-08 | -64.87 |
| 2019-10-04 | -63.78 |
| 2019-10-03 | -63.23 |
| 2019-10-02 | -60.48 |
| 2019-09-30 | -58.84 |
| 2019-09-27 | -58.84 |
| 2019-09-26 | -58.84 |
| 2019-09-25 | -57.74 |
| 2019-09-24 | -56.64 |
| 2019-09-23 | -59.39 |
| 2019-09-20 | -58.84 |
| 2019-09-19 | -58.84 |
| 2019-09-18 | -58.84 |
| 2019-09-17 | -57.74 |
| 2019-09-16 | -58.84 |
| 2019-09-13 | -58.84 |
| 2019-09-12 | -59.39 |
| 2019-09-11 | -59.39 |
| 2019-09-10 | -59.39 |
| 2019-09-09 | -58.84 |
| 2019-09-06 | -58.29 |
| 2019-09-05 | -58.29 |
| 2019-09-04 | -60.48 |
| 2019-09-03 | -59.93 |
| 2019-09-02 | -57.74 |
| 2019-08-30 | -56.09 |
| 2019-08-29 | -57.19 |
| 2019-08-28 | -56.27 |
| 2019-08-27 | -56.27 |
| 2019-08-26 | -57.26 |
| 2019-08-23 | -56.77 |
| 2019-08-22 | -56.77 |
| 2019-08-21 | -57.26 |
| 2019-08-20 | -57.76 |
| 2019-08-19 | -57.76 |
| 2019-08-16 | -57.76 |
| 2019-08-15 | -57.76 |
| 2019-08-14 | -57.26 |
| 2019-08-13 | -57.26 |
| 2019-08-12 | -56.27 |
| 2019-08-09 | -56.27 |
| 2019-08-08 | -56.77 |
| 2019-08-07 | -56.77 |
| 2019-08-06 | -58.26 |
| 2019-08-05 | -57.76 |
| 2019-08-02 | -58.26 |
| 2019-08-01 | -58.26 |
| 2019-07-31 | -58.26 |
| 2019-07-30 | -58.75 |
| 2019-07-29 | -59.25 |
| 2019-07-26 | -58.26 |
| 2019-07-25 | -58.26 |
| 2019-07-24 | -58.26 |
| 2019-07-23 | -59.25 |
| 2019-07-22 | -59.25 |
| 2019-07-19 | -59.75 |
| 2019-07-18 | -59.75 |
| 2019-07-17 | -59.75 |
| 2019-07-16 | -59.25 |
| 2019-07-15 | -59.25 |
| 2019-07-12 | -58.75 |
| 2019-07-11 | -57.26 |
| 2019-07-10 | -59.75 |
| 2019-07-09 | -60.25 |
| 2019-07-08 | -60.25 |
| 2019-07-05 | -59.25 |
| 2019-07-04 | -59.25 |
| 2019-07-03 | -59.25 |
| 2019-07-02 | -59.25 |
| 2019-06-28 | -59.75 |
| 2019-06-27 | -59.75 |
| 2019-06-26 | -58.26 |
| 2019-06-25 | -58.26 |
| 2019-06-24 | -60.25 |
| 2019-06-21 | -60.25 |
| 2019-06-20 | -60.74 |
| 2019-06-19 | -60.74 |
| 2019-06-18 | -60.74 |
| 2019-06-17 | -61.24 |
| 2019-06-14 | -61.24 |
| 2019-06-13 | -61.74 |
| 2019-06-12 | -61.24 |
| 2019-06-11 | -61.24 |
| 2019-06-10 | -61.24 |
| 2019-06-06 | -61.74 |
| 2019-06-05 | -61.74 |
| 2019-06-04 | -61.24 |
| 2019-06-03 | -61.74 |
| 2019-05-31 | -62.23 |
| 2019-05-30 | -61.24 |
| 2019-05-29 | -62.73 |
| 2019-05-28 | -63.72 |
| 2019-05-27 | -63.23 |
| 2019-05-24 | -63.23 |
| 2019-05-23 | -63.72 |
| 2019-05-22 | -63.23 |
| 2019-05-21 | -62.73 |
| 2019-05-20 | -62.73 |
| 2019-05-17 | -62.23 |
| 2019-05-16 | -63.23 |
| 2019-05-15 | -62.73 |
| 2019-05-14 | -63.10 |
| 2019-05-10 | -62.62 |
| 2019-05-09 | -62.14 |
| 2019-05-08 | -61.66 |
| 2019-05-07 | -62.14 |
| 2019-05-06 | -62.14 |
| 2019-05-03 | -61.18 |
| 2019-05-02 | -61.18 |
| 2019-04-30 | -60.70 |
| 2019-04-29 | -60.70 |
| 2019-04-26 | -60.70 |
| 2019-04-25 | -61.66 |
| 2019-04-24 | -61.18 |
| 2019-04-23 | -61.18 |
| 2019-04-18 | -61.18 |
| 2019-04-17 | -61.18 |
| 2019-04-16 | -61.18 |
| 2019-04-15 | -61.18 |
| 2019-04-12 | -61.18 |
| 2019-04-11 | -62.62 |
| 2019-04-10 | -63.10 |
| 2019-04-09 | -64.06 |
| 2019-04-08 | -63.58 |
| 2019-04-04 | -63.10 |
| 2019-04-03 | -63.10 |
| 2019-04-02 | -62.62 |
| 2019-04-01 | -62.62 |
| 2019-03-29 | -63.10 |
| 2019-03-28 | -62.62 |
| 2019-03-27 | -62.62 |
| 2019-03-26 | -63.10 |
| 2019-03-25 | -64.06 |
| 2019-03-22 | -62.14 |
| 2019-03-21 | -62.14 |
| 2019-03-20 | -60.70 |
| 2019-03-19 | -60.22 |
| 2019-03-18 | -58.79 |
| 2019-03-15 | -60.22 |
| 2019-03-14 | -62.14 |
| 2019-03-13 | -62.14 |
| 2019-03-12 | -62.62 |
| 2019-03-11 | -64.54 |
| 2019-03-08 | -65.02 |
| 2019-03-07 | -64.54 |
| 2019-03-06 | -64.54 |
| 2019-03-05 | -64.54 |
| 2019-03-04 | -65.02 |
| 2019-03-01 | -65.49 |
| 2019-02-28 | -64.54 |
| 2019-02-27 | -64.54 |
| 2019-02-26 | -65.97 |
| 2019-02-25 | -65.49 |
| 2019-02-22 | -66.45 |
| 2019-02-21 | -65.49 |
| 2019-02-20 | -65.97 |
| 2019-02-19 | -66.93 |
| 2019-02-18 | -67.41 |
| 2019-02-15 | -67.89 |
| 2019-02-14 | -66.93 |
| 2019-02-13 | -65.97 |
| 2019-02-12 | -66.93 |
| 2019-02-11 | -67.41 |
| 2019-02-08 | -66.93 |
| 2019-02-04 | -66.93 |
| 2019-02-01 | -67.41 |
| 2019-01-31 | -67.41 |
| 2019-01-30 | -68.85 |
| 2019-01-29 | -69.33 |
| 2019-01-28 | -70.77 |
| 2019-01-25 | -71.25 |
| 2019-01-24 | -70.77 |
| 2019-01-23 | -70.77 |
| 2019-01-22 | -70.77 |
| 2019-01-21 | -71.72 |
| 2019-01-18 | -71.25 |
| 2019-01-17 | -71.25 |
| 2019-01-16 | -71.25 |
| 2019-01-15 | -70.77 |
| 2019-01-14 | -70.29 |
| 2019-01-11 | -70.29 |
| 2019-01-10 | -70.29 |
| 2019-01-09 | -70.77 |
| 2019-01-08 | -70.29 |
| 2019-01-07 | -71.25 |
| 2019-01-04 | -70.29 |
| 2019-01-03 | -69.33 |
| 2019-01-02 | -69.81 |
| 2018-12-31 | -66.45 |
| 2018-12-28 | -69.81 |
| 2018-12-27 | -71.72 |
| 2018-12-24 | -70.77 |
| 2018-12-21 | -71.72 |
| 2018-12-20 | -71.72 |
| 2018-12-19 | -71.72 |
| 2018-12-18 | -71.72 |
| 2018-12-17 | -71.25 |
| 2018-12-14 | -70.77 |
| 2018-12-13 | -70.77 |
| 2018-12-12 | -71.25 |
| 2018-12-11 | -72.20 |
| 2018-12-10 | -72.20 |
| 2018-12-07 | -71.72 |
| 2018-12-06 | -71.25 |
| 2018-12-05 | -71.25 |
| 2018-12-04 | -70.77 |
| 2018-12-03 | -70.77 |
| 2018-11-30 | -70.77 |
| 2018-11-29 | -70.77 |
| 2018-11-28 | -70.77 |
| 2018-11-27 | -70.77 |
| 2018-11-26 | -70.29 |
| 2018-11-23 | -69.33 |
| 2018-11-22 | -69.33 |
| 2018-11-21 | -69.81 |
| 2018-11-20 | -69.33 |
| 2018-11-19 | -69.33 |
| 2018-11-16 | -69.81 |
| 2018-11-15 | -68.85 |
| 2018-11-14 | -67.89 |
| 2018-11-13 | -68.37 |
| 2018-11-12 | -68.37 |
| 2018-11-09 | -68.85 |
| 2018-11-08 | -67.89 |
| 2018-11-07 | -68.85 |
| 2018-11-06 | -68.37 |
| 2018-11-05 | -69.81 |
| 2018-11-02 | -68.85 |
| 2018-11-01 | -69.33 |
| 2018-10-31 | -68.85 |
| 2018-10-30 | -69.33 |
| 2018-10-29 | -68.85 |
| 2018-10-26 | -67.89 |
| 2018-10-25 | -67.89 |
| 2018-10-24 | -67.89 |
| 2018-10-23 | -68.85 |
| 2018-10-22 | -68.37 |
| 2018-10-19 | -67.41 |
| 2018-10-18 | -67.41 |
| 2018-10-16 | -67.41 |
| 2018-10-15 | -65.02 |
| 2018-10-12 | -67.89 |
| 2018-10-11 | -69.33 |
| 2018-10-10 | -67.89 |
| 2018-10-09 | -67.41 |
| 2018-10-08 | -67.41 |
| 2018-10-05 | -67.41 |
| 2018-10-04 | -67.89 |
| 2018-10-03 | -66.45 |
| 2018-10-02 | -67.41 |
| 2018-09-28 | -69.81 |
| 2018-09-27 | -67.41 |
| 2018-09-26 | -67.41 |
| 2018-09-24 | -66.93 |
| 2018-09-21 | -71.25 |
| 2018-09-20 | -68.85 |
| 2018-09-19 | -70.77 |
| 2018-09-18 | -70.77 |
| 2018-09-17 | -72.68 |
| 2018-09-14 | -71.72 |
| 2018-09-13 | -72.20 |
| 2018-09-12 | -71.72 |
| 2018-09-11 | -71.72 |
| 2018-09-10 | -72.68 |
| 2018-09-07 | -70.29 |
| 2018-09-06 | -70.29 |
| 2018-09-05 | -69.33 |
| 2018-09-04 | -69.81 |
| 2018-09-03 | -69.81 |
| 2018-08-31 | -69.33 |
| 2018-08-30 | -68.37 |
| 2018-08-29 | -67.89 |
| 2018-08-28 | -67.41 |
| 2018-08-27 | -67.41 |
| 2018-08-24 | -68.37 |
| 2018-08-23 | -67.41 |
| 2018-08-22 | -68.37 |
| 2018-08-21 | -67.41 |
| 2018-08-20 | -68.85 |
| 2018-08-17 | -69.81 |
| 2018-08-16 | -69.33 |
| 2018-08-15 | -68.85 |
| 2018-08-14 | -69.33 |
| 2018-08-13 | -67.89 |
| 2018-08-10 | -65.49 |
| 2018-08-09 | -65.02 |
| 2018-08-08 | -65.02 |
| 2018-08-07 | -65.49 |
| 2018-08-06 | -65.49 |
| 2018-08-03 | -65.02 |
| 2018-08-02 | -65.49 |
| 2018-08-01 | -65.49 |
| 2018-07-31 | -65.97 |
| 2018-07-30 | -65.97 |
| 2018-07-27 | -66.45 |
| 2018-07-26 | -65.97 |
| 2018-07-25 | -66.45 |
| 2018-07-24 | -65.49 |
| 2018-07-23 | -66.45 |
| 2018-07-20 | -66.45 |
| 2018-07-19 | -66.45 |
| 2018-07-18 | -66.45 |
| 2018-07-17 | -66.93 |
| 2018-07-16 | -66.45 |
| 2018-07-13 | -66.45 |
| 2018-07-12 | -66.45 |
| 2018-07-11 | -66.45 |
| 2018-07-10 | -66.45 |
| 2018-07-09 | -65.49 |
| 2018-07-06 | -66.45 |
| 2018-07-05 | -65.49 |
| 2018-07-04 | -65.02 |
| 2018-07-03 | -65.49 |
| 2018-06-29 | -65.97 |
| 2018-06-28 | -65.97 |
| 2018-06-27 | -65.02 |
| 2018-06-26 | -64.54 |
| 2018-06-25 | -65.02 |
| 2018-06-22 | -64.54 |
| 2018-06-21 | -64.06 |
| 2018-06-20 | -64.06 |
| 2018-06-19 | -63.58 |
| 2018-06-15 | -63.10 |
| 2018-06-14 | -63.10 |
| 2018-06-13 | -63.58 |
| 2018-06-12 | -63.58 |
| 2018-06-11 | -63.10 |
| 2018-06-08 | -62.62 |
| 2018-06-07 | -62.62 |
| 2018-06-06 | -62.14 |
| 2018-06-05 | -61.66 |
| 2018-06-04 | -63.10 |
| 2018-06-01 | -61.66 |
| 2018-05-31 | -62.14 |
| 2018-05-30 | -63.10 |
| 2018-05-29 | -62.62 |
| 2018-05-28 | -63.58 |
| 2018-05-25 | -63.58 |
| 2018-05-24 | -63.58 |
| 2018-05-23 | -63.10 |
| 2018-05-21 | -64.06 |
| 2018-05-18 | -63.58 |
| 2018-05-17 | -64.06 |
| 2018-05-16 | -63.58 |
| 2018-05-15 | -63.10 |
| 2018-05-14 | -63.10 |
| 2018-05-11 | -62.62 |
| 2018-05-10 | -63.10 |
| 2018-05-09 | -62.14 |
| 2018-05-08 | -65.02 |
| 2018-05-07 | -65.49 |
| 2018-05-04 | -65.02 |
| 2018-05-03 | -65.02 |
| 2018-05-02 | -64.54 |
| 2018-04-30 | -65.49 |
| 2018-04-27 | -65.49 |
| 2018-04-26 | -65.49 |
| 2018-04-25 | -65.02 |
| 2018-04-24 | -65.02 |
| 2018-04-23 | -65.02 |
| 2018-04-20 | -65.02 |
| 2018-04-19 | -64.54 |
| 2018-04-18 | -65.02 |
| 2018-04-17 | -65.02 |
| 2018-04-16 | -64.54 |
| 2018-04-13 | -63.58 |
| 2018-04-12 | -63.10 |
| 2018-04-11 | -63.58 |
| 2018-04-10 | -63.58 |
| 2018-04-09 | -63.58 |
| 2018-04-06 | -64.06 |
| 2018-04-04 | -64.54 |
| 2018-04-03 | -65.49 |
| 2018-03-29 | -64.06 |
| 2018-03-28 | -65.49 |
| 2018-03-27 | -65.02 |
| 2018-03-26 | -65.02 |
| 2018-03-23 | -64.54 |
| 2018-03-22 | -63.10 |
| 2018-03-21 | -63.10 |
| 2018-03-20 | -59.74 |
| 2018-03-19 | -60.70 |
| 2018-03-16 | -59.74 |
| 2018-03-15 | -61.18 |
| 2018-03-14 | -62.62 |
| 2018-03-13 | -62.62 |
| 2018-03-12 | -62.14 |
| 2018-03-09 | -63.10 |
| 2018-03-08 | -62.62 |
| 2018-03-07 | -62.62 |
| 2018-03-06 | -62.14 |
| 2018-03-05 | -62.62 |
| 2018-03-02 | -62.14 |
| 2018-03-01 | -61.66 |
| 2018-02-28 | -61.66 |
| 2018-02-27 | -62.14 |
| 2018-02-26 | -61.18 |
| 2018-02-23 | -61.66 |
| 2018-02-22 | -61.66 |
| 2018-02-21 | -61.66 |
| 2018-02-20 | -61.18 |
| 2018-02-15 | -61.66 |
| 2018-02-14 | -62.14 |
| 2018-02-13 | -62.14 |
| 2018-02-12 | -62.62 |
| 2018-02-09 | -62.62 |
| 2018-02-08 | -61.18 |
| 2018-02-07 | -62.14 |
| 2018-02-06 | -62.14 |
| 2018-02-05 | -58.79 |
| 2018-02-02 | -58.31 |
| 2018-02-01 | -57.83 |
| 2018-01-31 | -58.31 |
| 2018-01-30 | -58.31 |
| 2018-01-29 | -58.79 |
| 2018-01-26 | -57.83 |
| 2018-01-25 | -56.87 |
| 2018-01-24 | -56.39 |
| 2018-01-23 | -53.99 |
| 2018-01-22 | -57.83 |
| 2018-01-19 | -60.70 |
| 2018-01-18 | -64.54 |
| 2018-01-17 | -64.06 |
| 2018-01-16 | -64.06 |
| 2018-01-15 | -64.54 |
| 2018-01-12 | -64.06 |
| 2018-01-11 | -64.06 |
| 2018-01-10 | -64.54 |
| 2018-01-09 | -64.06 |
| 2018-01-08 | -64.06 |
| 2018-01-05 | -64.06 |
| 2018-01-04 | -64.06 |
| 2018-01-03 | -64.06 |
| 2018-01-02 | -64.54 |
| 2017-12-29 | -64.06 |
| 2017-12-28 | -63.58 |
| 2017-12-27 | -63.58 |
| 2017-12-22 | -63.58 |
| 2017-12-21 | -63.58 |
| 2017-12-20 | -63.10 |
| 2017-12-19 | -61.18 |
| 2017-12-18 | -64.06 |
| 2017-12-15 | -63.58 |
| 2017-12-14 | -63.58 |
| 2017-12-13 | -63.10 |
| 2017-12-12 | -63.10 |
| 2017-12-11 | -63.58 |
| 2017-12-08 | -63.58 |
| 2017-12-07 | -64.54 |
| 2017-12-06 | -63.58 |
| 2017-12-05 | -62.62 |
| 2017-12-04 | -62.62 |
| 2017-12-01 | -63.58 |
| 2017-11-30 | -62.62 |
| 2017-11-29 | -60.70 |
| 2017-11-28 | -61.66 |
| 2017-11-27 | -61.66 |
| 2017-11-24 | -61.18 |
| 2017-11-23 | -60.70 |
| 2017-11-22 | -60.70 |
| 2017-11-21 | -61.18 |
| 2017-11-20 | -60.22 |
| 2017-11-17 | -60.70 |
| 2017-11-16 | -61.18 |
| 2017-11-15 | -60.70 |
| 2017-11-14 | -59.74 |
| 2017-11-13 | -60.22 |
| 2017-11-10 | -60.22 |
| 2017-11-09 | -60.22 |
| 2017-11-08 | -60.22 |
| 2017-11-07 | -60.22 |
| 2017-11-06 | -60.70 |
| 2017-11-03 | -59.26 |
| 2017-11-02 | -59.26 |
| 2017-11-01 | -61.66 |
| 2017-10-31 | -61.66 |
| 2017-10-30 | -61.18 |
| 2017-10-27 | -62.14 |
| 2017-10-26 | -61.66 |
| 2017-10-25 | -61.66 |
| 2017-10-24 | -61.66 |
| 2017-10-23 | -61.66 |
| 2017-10-20 | -61.66 |
| 2017-10-19 | -62.62 |
| 2017-10-18 | -61.18 |
| 2017-10-17 | -60.22 |
| 2017-10-16 | -59.74 |
| 2017-10-13 | -59.74 |
| 2017-10-12 | -60.70 |
| 2017-10-11 | -60.22 |
| 2017-10-10 | -59.74 |
| 2017-10-09 | -59.26 |
| 2017-10-06 | -59.74 |
| 2017-10-04 | -60.70 |
| 2017-10-03 | -59.26 |
| 2017-09-29 | -59.26 |
| 2017-09-28 | -61.66 |
| 2017-09-27 | -61.66 |
| 2017-09-26 | -61.66 |
| 2017-09-25 | -61.18 |
| 2017-09-22 | -60.22 |
| 2017-09-21 | -60.70 |
| 2017-09-20 | -59.74 |
| 2017-09-19 | -59.74 |
| 2017-09-18 | -60.22 |
| 2017-09-15 | -58.79 |
| 2017-09-14 | -58.79 |
| 2017-09-13 | -59.26 |
| 2017-09-12 | -59.26 |
| 2017-09-11 | -59.74 |
| 2017-09-08 | -59.74 |
| 2017-09-07 | -58.79 |
| 2017-09-06 | -59.26 |
| 2017-09-05 | -58.31 |
| 2017-09-04 | -59.26 |
| 2017-09-01 | -57.35 |
| 2017-08-31 | -56.87 |
| 2017-08-30 | -57.83 |
| 2017-08-29 | -56.87 |
| 2017-08-28 | -57.35 |
| 2017-08-25 | -57.83 |
| 2017-08-24 | -59.26 |
| 2017-08-22 | -58.31 |
| 2017-08-21 | -59.26 |
| 2017-08-18 | -57.35 |
| 2017-08-17 | -59.74 |
| 2017-08-16 | -64.06 |
| 2017-08-15 | -63.10 |
| 2017-08-14 | -61.66 |
| 2017-08-11 | -60.70 |
| 2017-08-10 | -56.87 |
| 2017-08-09 | -52.08 |
| 2017-08-08 | -50.85 |
| 2017-08-07 | -50.85 |
| 2017-08-04 | -49.62 |
| 2017-08-03 | -49.62 |
| 2017-08-02 | -48.39 |
| 2017-08-01 | -50.85 |
| 2017-07-31 | -51.46 |
| 2017-07-28 | -56.99 |
| 2017-07-27 | -56.99 |
| 2017-07-26 | -56.99 |
| 2017-07-25 | -55.76 |
| 2017-07-24 | -55.76 |
| 2017-07-21 | -56.38 |
| 2017-07-20 | -56.99 |
| 2017-07-19 | -57.61 |
| 2017-07-18 | -57.61 |
| 2017-07-17 | -56.38 |
| 2017-07-14 | -55.76 |
| 2017-07-13 | -56.38 |
| 2017-07-12 | -56.99 |
| 2017-07-11 | -56.38 |
| 2017-07-10 | -55.76 |
| 2017-07-07 | -56.38 |
| 2017-07-06 | -56.38 |
| 2017-07-05 | -56.38 |
| 2017-07-04 | -56.38 |
| 2017-07-03 | -56.99 |
| 2017-06-30 | -56.99 |
| 2017-06-29 | -55.76 |
| 2017-06-28 | -55.76 |
| 2017-06-27 | -55.76 |
| 2017-06-26 | -55.15 |
| 2017-06-23 | -56.38 |
| 2017-06-22 | -55.76 |
| 2017-06-21 | -55.76 |
| 2017-06-20 | -56.38 |
| 2017-06-19 | -56.99 |
| 2017-06-16 | -56.99 |
| 2017-06-15 | -56.38 |
| 2017-06-14 | -55.76 |
| 2017-06-13 | -55.15 |
| 2017-06-12 | -53.30 |
| 2017-06-09 | -51.46 |
| 2017-06-08 | -54.53 |
| 2017-06-07 | -55.15 |
| 2017-06-06 | -57.61 |
| 2017-06-05 | -56.99 |
| 2017-06-02 | -56.99 |
| 2017-06-01 | -56.99 |
| 2017-05-31 | -54.53 |
| 2017-05-29 | -53.30 |
| 2017-05-26 | -52.08 |
| 2017-05-25 | -50.85 |
| 2017-05-24 | -48.39 |
| 2017-05-23 | -45.93 |
| 2017-05-22 | -45.32 |
| 2017-05-19 | -44.70 |
| 2017-05-18 | -44.70 |
| 2017-05-17 | -44.70 |
| 2017-05-16 | -44.70 |
| 2017-05-15 | -44.70 |
| 2017-05-12 | -44.70 |
| 2017-05-11 | -44.09 |
| 2017-05-10 | -44.09 |
| 2017-05-09 | -44.09 |
| 2017-05-08 | -44.70 |
| 2017-05-05 | -44.09 |
| 2017-05-04 | -42.86 |
| 2017-05-02 | -42.25 |
| 2017-04-28 | -41.63 |
| 2017-04-27 | -41.02 |
| 2017-04-26 | -41.02 |
| 2017-04-25 | -41.02 |
| 2017-04-24 | -40.40 |
| 2017-04-21 | -39.79 |
| 2017-04-20 | -36.10 |
| 2017-04-19 | -33.03 |
| 2017-04-18 | -31.19 |
| 2017-04-13 | -28.11 |
| 2017-04-12 | -23.81 |
| 2017-04-11 | -24.43 |
| 2017-04-10 | -23.20 |
| 2017-04-07 | -23.81 |
| 2017-04-06 | -23.81 |
| 2017-04-05 | -24.43 |
| 2017-04-03 | -25.66 |
| 2017-03-31 | -28.11 |
| 2017-03-30 | -31.19 |
| 2017-03-29 | -30.57 |
| 2017-03-28 | -27.50 |
| 2017-03-27 | -29.34 |
| 2017-03-24 | -28.11 |
| 2017-03-23 | -26.27 |
| 2017-03-22 | -27.50 |
| 2017-03-21 | -29.96 |
| 2017-03-20 | -29.34 |
| 2017-03-17 | -27.50 |
| 2017-03-16 | -28.11 |
| 2017-03-15 | -26.89 |
| 2017-03-14 | -26.27 |
| 2017-03-13 | -26.27 |
| 2017-03-10 | -25.66 |
| 2017-03-09 | -25.66 |
| 2017-03-08 | -25.66 |
| 2017-03-07 | -24.43 |
| 2017-03-06 | -23.20 |
| 2017-03-03 | -28.73 |
| 2017-03-02 | -25.04 |
| 2017-03-01 | -21.36 |
| 2017-02-28 | -23.20 |
| 2017-02-27 | -25.04 |
| 2017-02-24 | -26.27 |
| 2017-02-23 | -25.04 |
| 2017-02-22 | -26.89 |
| 2017-02-21 | -29.34 |
| 2017-02-20 | -27.50 |
| 2017-02-17 | -26.89 |
| 2017-02-16 | -26.89 |
| 2017-02-15 | -29.34 |
| 2017-02-14 | -32.41 |
| 2017-02-13 | -36.72 |
| 2017-02-10 | -34.26 |
| 2017-02-09 | -32.41 |
| 2017-02-08 | -33.03 |
| 2017-02-07 | -35.49 |
| 2017-02-06 | -34.26 |
| 2017-02-03 | -36.10 |
| 2017-02-02 | -37.33 |
| 2017-02-01 | -39.79 |
| 2017-01-27 | -40.40 |
| 2017-01-26 | -41.02 |
| 2017-01-25 | -41.63 |
| 2017-01-24 | -41.02 |
| 2017-01-23 | -42.25 |
| 2017-01-20 | -44.09 |
| 2017-01-19 | -45.32 |
| 2017-01-18 | -44.09 |
| 2017-01-17 | -45.32 |
| 2017-01-16 | -46.55 |
| 2017-01-13 | -46.55 |
| 2017-01-12 | -46.55 |
| 2017-01-11 | -44.70 |
| 2017-01-10 | -42.86 |
| 2017-01-09 | -39.79 |
| 2017-01-06 | -40.40 |
| 2017-01-05 | -41.02 |
| 2017-01-04 | -37.33 |
| 2017-01-03 | -32.41 |
| 2016-12-30 | -31.19 |
| 2016-12-29 | -31.19 |
| 2016-12-28 | -29.34 |
| 2016-12-23 | -29.34 |
| 2016-12-22 | -28.11 |
| 2016-12-21 | -29.34 |
| 2016-12-20 | -30.57 |
| 2016-12-19 | -29.96 |
| 2016-12-16 | -33.64 |
| 2016-12-15 | -36.10 |
| 2016-12-14 | -34.87 |
| 2016-12-13 | -36.10 |
| 2016-12-12 | -42.86 |
| 2016-12-09 | -44.09 |
| 2016-12-08 | -44.70 |
| 2016-12-07 | -45.93 |
| 2016-12-06 | -45.32 |
| 2016-12-05 | -45.93 |
| 2016-12-02 | -45.93 |
| 2016-12-01 | -45.93 |
| 2016-11-30 | -45.32 |
| 2016-11-29 | -45.93 |
| 2016-11-28 | -45.32 |
| 2016-11-25 | -45.32 |
| 2016-11-24 | -44.70 |
| 2016-11-23 | -44.70 |
| 2016-11-22 | -44.70 |
| 2016-11-21 | -44.70 |
| 2016-11-18 | -44.70 |
| 2016-11-17 | -45.93 |
| 2016-11-16 | -45.32 |
| 2016-11-15 | -47.78 |
| 2016-11-14 | -47.78 |
| 2016-11-11 | -48.39 |
| 2016-11-10 | -48.39 |
| 2016-11-09 | -46.55 |
| 2016-11-08 | -47.16 |
| 2016-11-07 | -47.78 |
| 2016-11-04 | -47.16 |
| 2016-11-03 | -48.39 |
| 2016-11-02 | -48.39 |
| 2016-11-01 | -48.39 |
| 2016-10-31 | -48.39 |
| 2016-10-28 | -46.55 |
| 2016-10-27 | -45.32 |
| 2016-10-26 | -45.32 |
| 2016-10-25 | -45.93 |
| 2016-10-24 | -44.09 |
| 2016-10-20 | -44.70 |
| 2016-10-19 | -44.09 |
| 2016-10-18 | -42.86 |
| 2016-10-17 | -44.70 |
| 2016-10-14 | -45.93 |
| 2016-10-13 | -46.55 |
| 2016-10-12 | -47.16 |
| 2016-10-11 | -46.55 |
| 2016-10-07 | -48.39 |
| 2016-10-06 | -47.16 |
| 2016-10-05 | -47.16 |
| 2016-10-04 | -46.55 |
| 2016-10-03 | -47.78 |
| 2016-09-30 | -47.16 |
| 2016-09-29 | -47.16 |
| 2016-09-28 | -47.78 |
| 2016-09-27 | -47.78 |
| 2016-09-26 | -47.78 |
| 2016-09-23 | -45.32 |
| 2016-09-22 | -45.32 |
| 2016-09-21 | -45.32 |
| 2016-09-20 | -45.32 |
| 2016-09-19 | -46.55 |
| 2016-09-15 | -45.32 |
| 2016-09-14 | -46.55 |
| 2016-09-13 | -46.55 |
| 2016-09-12 | -45.32 |
| 2016-09-09 | -44.70 |
| 2016-09-08 | -44.70 |
| 2016-09-07 | -45.93 |
| 2016-09-06 | -45.93 |
| 2016-09-05 | -45.93 |
| 2016-09-02 | -46.55 |
| 2016-09-01 | -46.55 |
| 2016-08-31 | -47.78 |
| 2016-08-30 | -48.39 |
| 2016-08-29 | -47.78 |
| 2016-08-26 | -47.16 |
| 2016-08-25 | -49.00 |
| 2016-08-24 | -50.85 |
| 2016-08-23 | -48.39 |
| 2016-08-22 | -47.16 |
| 2016-08-19 | -47.16 |
| 2016-08-18 | -47.16 |
| 2016-08-17 | -47.16 |
| 2016-08-16 | -47.16 |
| 2016-08-15 | -47.16 |
| 2016-08-12 | -46.55 |
| 2016-08-11 | -48.39 |
| 2016-08-10 | -47.78 |
| 2016-08-09 | -48.39 |
| 2016-08-08 | -48.39 |
| 2016-08-05 | -47.78 |
| 2016-08-04 | -48.39 |
| 2016-08-03 | -49.00 |
| 2016-08-01 | -51.46 |
| 2016-07-29 | -50.23 |
| 2016-07-28 | -51.46 |
| 2016-07-27 | -46.55 |
| 2016-07-26 | -46.55 |
| 2016-07-25 | -45.93 |
| 2016-07-22 | -46.55 |
| 2016-07-21 | -47.16 |
| 2016-07-20 | -47.16 |
| 2016-07-19 | -46.55 |
| 2016-07-18 | -48.39 |
| 2016-07-15 | -47.16 |
| 2016-07-14 | -47.16 |
| 2016-07-13 | -46.55 |
| 2016-07-12 | -49.00 |
| 2016-07-11 | -48.39 |
| 2016-07-08 | -49.62 |
| 2016-07-07 | -49.00 |
| 2016-07-06 | -52.69 |
| 2016-07-05 | -50.23 |
| 2016-07-04 | -47.78 |
| 2016-06-30 | -45.32 |
| 2016-06-29 | -45.93 |
| 2016-06-28 | -47.78 |
| 2016-06-27 | -47.16 |
| 2016-06-24 | -51.46 |
| 2016-06-23 | -50.85 |
| 2016-06-22 | -55.15 |
| 2016-06-21 | -55.76 |
| 2016-06-20 | -57.61 |
| 2016-06-17 | -58.83 |
| 2016-06-16 | -59.45 |
| 2016-06-15 | -59.45 |
| 2016-06-14 | -59.45 |
| 2016-06-13 | -58.83 |
| 2016-06-10 | -55.76 |
| 2016-06-08 | -55.15 |
| 2016-06-07 | -55.76 |
| 2016-06-06 | -55.76 |
| 2016-06-03 | -55.76 |
| 2016-06-02 | -56.99 |
| 2016-06-01 | -56.38 |
| 2016-05-31 | -57.61 |
| 2016-05-30 | -56.99 |
| 2016-05-27 | -57.61 |
| 2016-05-26 | -56.99 |
| 2016-05-25 | -57.61 |
| 2016-05-24 | -56.99 |
| 2016-05-23 | -56.99 |
| 2016-05-20 | -58.22 |
| 2016-05-19 | -57.61 |
| 2016-05-18 | -58.22 |
| 2016-05-17 | -56.99 |
| 2016-05-16 | -57.61 |
| 2016-05-13 | -55.76 |
| 2016-05-12 | -56.38 |
| 2016-05-11 | -55.76 |
| 2016-05-10 | -56.38 |
| 2016-05-09 | -56.38 |
| 2016-05-06 | -56.38 |
| 2016-05-05 | -55.15 |
| 2016-05-04 | -52.69 |
| 2016-05-03 | -52.08 |
| 2016-04-29 | -50.23 |
| 2016-04-28 | -51.46 |
| 2016-04-27 | -53.30 |
| 2016-04-26 | -52.69 |
| 2016-04-25 | -50.23 |
| 2016-04-22 | -50.85 |
| 2016-04-21 | -52.69 |
| 2016-04-20 | -52.69 |
| 2016-04-19 | -52.69 |
| 2016-04-18 | -52.69 |
| 2016-04-15 | -53.30 |
| 2016-04-14 | -56.38 |
| 2016-04-13 | -58.22 |
| 2016-04-12 | -62.52 |
| 2016-04-11 | -63.75 |
| 2016-04-08 | -63.75 |
| 2016-04-07 | -63.75 |
| 2016-04-06 | -63.75 |
| 2016-04-05 | -63.14 |
| 2016-04-01 | -61.91 |
| 2016-03-31 | -60.68 |
| 2016-03-30 | -61.29 |
| 2016-03-29 | -61.91 |
| 2016-03-24 | -60.68 |
| 2016-03-23 | -60.68 |
| 2016-03-22 | -60.06 |
| 2016-03-21 | -60.68 |
| 2016-03-18 | -60.68 |
| 2016-03-17 | -60.06 |
| 2016-03-16 | -59.45 |
| 2016-03-15 | -58.83 |
| 2016-03-14 | -56.99 |
| 2016-03-11 | -56.38 |
| 2016-03-10 | -55.76 |
| 2016-03-09 | -53.92 |
| 2016-03-08 | -53.30 |
| 2016-03-07 | -53.30 |
| 2016-03-04 | -49.62 |
| 2016-03-03 | -49.00 |
| 2016-03-02 | -49.62 |
| 2016-03-01 | -50.85 |
| 2016-02-29 | -53.30 |
| 2016-02-26 | -52.08 |
| 2016-02-25 | -52.69 |
| 2016-02-24 | -52.08 |
| 2016-02-23 | -53.30 |
| 2016-02-22 | -52.69 |
| 2016-02-19 | -53.30 |
| 2016-02-18 | -53.92 |
| 2016-02-17 | -52.08 |
| 2016-02-16 | -53.92 |
| 2016-02-15 | -55.15 |
| 2016-02-12 | -57.61 |
| 2016-02-11 | -56.99 |
| 2016-02-05 | -56.99 |
| 2016-02-04 | -56.99 |
| 2016-02-03 | -57.61 |
| 2016-02-02 | -56.38 |
| 2016-02-01 | -51.46 |
| 2016-01-29 | -49.00 |
| 2016-01-28 | -49.00 |
| 2016-01-27 | -48.39 |
| 2016-01-26 | -47.16 |
| 2016-01-25 | -45.93 |
| 2016-01-22 | -45.32 |
| 2016-01-21 | -42.86 |
| 2016-01-20 | -40.40 |
| 2016-01-19 | -39.17 |
| 2016-01-18 | -40.40 |
| 2016-01-15 | -37.94 |
| 2016-01-14 | -39.79 |
| 2016-01-13 | -37.94 |
| 2016-01-12 | -41.02 |
| 2016-01-11 | -38.56 |
| 2016-01-08 | -37.33 |
| 2016-01-07 | -37.94 |
| 2016-01-06 | -36.10 |
| 2016-01-05 | -37.94 |
| 2016-01-04 | -33.64 |
| 2015-12-31 | -30.57 |
| 2015-12-30 | -32.41 |
| 2015-12-29 | -33.64 |
| 2015-12-28 | -33.64 |
| 2015-12-24 | -36.72 |
| 2015-12-23 | -37.33 |
| 2015-12-22 | -37.33 |
| 2015-12-21 | -34.87 |
| 2015-12-18 | -32.41 |
| 2015-12-17 | -34.87 |
| 2015-12-16 | -36.10 |
| 2015-12-15 | -37.94 |
| 2015-12-14 | -41.02 |
| 2015-12-11 | -37.94 |
| 2015-12-10 | -37.94 |
| 2015-12-09 | -36.10 |
| 2015-12-08 | -35.49 |
| 2015-12-07 | -35.49 |
| 2015-12-04 | -35.49 |
| 2015-12-03 | -35.49 |
| 2015-12-02 | -34.87 |
| 2015-12-01 | -35.49 |
| 2015-11-30 | -34.26 |
| 2015-11-27 | -34.26 |
| 2015-11-26 | -32.41 |
| 2015-11-25 | -34.26 |
| 2015-11-24 | -33.03 |
| 2015-11-23 | -33.03 |
| 2015-11-20 | -33.03 |
| 2015-11-19 | -33.03 |
| 2015-11-18 | -31.80 |
| 2015-11-17 | -31.80 |
| 2015-11-16 | -31.19 |
| 2015-11-13 | -29.96 |
| 2015-11-12 | -29.34 |
| 2015-11-11 | -29.34 |
| 2015-11-10 | -25.66 |
| 2015-11-09 | -23.20 |
| 2015-11-06 | -25.66 |
| 2015-11-05 | -21.97 |
| 2015-11-04 | -20.74 |
| 2015-11-03 | -25.04 |
| 2015-11-02 | -25.66 |
| 2015-10-30 | -28.11 |
| 2015-10-29 | -27.50 |
| 2015-10-28 | -30.57 |
| 2015-10-27 | -29.96 |
| 2015-10-26 | -30.57 |
| 2015-10-23 | -29.96 |
| 2015-10-22 | -29.96 |
| 2015-10-20 | -30.57 |
| 2015-10-19 | -30.57 |
| 2015-10-16 | -29.34 |
| 2015-10-15 | -33.03 |
| 2015-10-14 | -33.64 |
| 2015-10-13 | -32.41 |
| 2015-10-12 | -33.03 |
| 2015-10-09 | -34.87 |
| 2015-10-08 | -32.41 |
| 2015-10-07 | -35.49 |
| 2015-10-06 | -34.26 |
| 2015-10-05 | -32.41 |
| 2015-10-02 | -31.80 |
| 2015-09-30 | -31.80 |
| 2015-09-29 | -30.57 |
| 2015-09-25 | -26.89 |
| 2015-09-24 | -28.11 |
| 2015-09-23 | -26.89 |
| 2015-09-22 | -27.50 |
| 2015-09-21 | -26.89 |
| 2015-09-18 | -27.50 |
| 2015-09-17 | -31.80 |
| 2015-09-16 | -34.26 |
| 2015-09-15 | -35.49 |
| 2015-09-14 | -34.26 |
| 2015-09-11 | -33.64 |
| 2015-09-10 | -33.64 |
| 2015-09-09 | -34.26 |
| 2015-09-08 | -35.49 |
| 2015-09-07 | -34.26 |
| 2015-09-04 | -37.33 |
| 2015-09-02 | -32.41 |
| 2015-09-01 | -34.26 |
| 2015-08-31 | -33.64 |
| 2015-08-28 | -30.57 |
| 2015-08-27 | -34.87 |
| 2015-08-26 | -37.94 |
| 2015-08-25 | -39.17 |
| 2015-08-24 | -41.02 |
| 2015-08-21 | -36.72 |
| 2015-08-20 | -34.87 |
| 2015-08-19 | -33.64 |
| 2015-08-18 | -31.19 |
| 2015-08-17 | -29.96 |
| 2015-08-14 | -29.96 |
| 2015-08-13 | -28.73 |
| 2015-08-12 | -30.57 |
| 2015-08-11 | -26.27 |
| 2015-08-10 | -25.04 |
| 2015-08-07 | -28.11 |
| 2015-08-06 | -30.57 |
| 2015-08-05 | -28.73 |
| 2015-08-04 | -28.73 |
| 2015-08-03 | -31.80 |
| 2015-07-31 | -30.57 |
| 2015-07-30 | -32.41 |
| 2015-07-29 | -29.96 |
| 2015-07-28 | -31.80 |
| 2015-07-27 | -31.19 |
| 2015-07-24 | -28.11 |
| 2015-07-23 | -26.27 |
| 2015-07-22 | -26.89 |
| 2015-07-21 | -28.11 |
| 2015-07-20 | -23.20 |
| 2015-07-17 | -22.58 |
| 2015-07-16 | -25.04 |
| 2015-07-15 | -25.04 |
| 2015-07-14 | -21.97 |
| 2015-07-13 | -23.20 |
| 2015-07-10 | -20.13 |
| 2015-07-09 | -18.28 |
| 2015-07-08 | -27.50 |
| 2015-07-07 | -20.74 |
| 2015-07-06 | -11.52 |
| 2015-07-03 | -4.15 |
| 2015-07-02 | -3.54 |
| 2015-06-30 | -4.77 |
| 2015-06-29 | -9.07 |
| 2015-06-26 | -6.61 |
| 2015-06-25 | -3.54 |
| 2015-06-24 | -4.77 |
| 2015-06-23 | -4.77 |
| 2015-06-22 | -6.61 |
| 2015-06-19 | -5.38 |
| 2015-06-18 | -4.77 |
| 2015-06-17 | -7.84 |
| 2015-06-16 | -8.45 |
| 2015-06-15 | -7.22 |
| 2015-06-12 | -2.92 |
| 2015-06-11 | -9.07 |
| 2015-06-10 | -6.00 |
| 2015-06-09 | -6.00 |
| 2015-06-08 | -2.31 |
| 2015-06-05 | -4.15 |
| 2015-06-04 | -3.54 |
| 2015-06-03 | -4.15 |
| 2015-06-02 | -2.31 |
| 2015-06-01 | 1.38 |
| 2015-05-29 | -2.31 |
| 2015-05-28 | -2.31 |
| 2015-05-27 | 2.61 |
| 2015-05-26 | 0.15 |
| 2015-05-22 | -0.47 |
| 2015-05-21 | 1.99 |
| 2015-05-20 | 1.38 |
| 2015-05-19 | 2.61 |
| 2015-05-18 | 0.72 |
| 2015-05-15 | 1.92 |
| 2015-05-14 | 0.12 |
| 2015-05-13 | -4.08 |
| 2015-05-12 | 1.32 |
| 2015-05-11 | 0.12 |
| 2015-05-08 | -1.08 |
| 2015-05-07 | -7.67 |
| 2015-05-06 | -6.47 |
| 2015-05-05 | -4.08 |
| 2015-05-04 | 0.12 |
| 2015-04-30 | 4.32 |
| 2015-04-29 | 4.32 |
| 2015-04-28 | 7.91 |
| 2015-04-27 | 10.91 |
| 2015-04-24 | 10.91 |
| 2015-04-23 | 7.91 |
| 2015-04-22 | 8.51 |
| 2015-04-21 | 7.31 |
| 2015-04-20 | 8.51 |
| 2015-04-17 | 16.91 |
| 2015-04-16 | 16.91 |
| 2015-04-15 | 20.50 |
| 2015-04-14 | 19.90 |
| 2015-04-13 | 12.71 |
| 2015-04-10 | 6.12 |
| 2015-04-09 | 1.92 |
| 2015-04-08 | 0.72 |
| 2015-04-02 | -10.07 |
| 2015-04-01 | -9.47 |
| 2015-03-31 | -13.67 |
| 2015-03-30 | -16.07 |
| 2015-03-27 | -13.67 |
| 2015-03-26 | -16.67 |
| 2015-03-25 | -16.67 |
| 2015-03-24 | -16.67 |
| 2015-03-23 | -16.67 |
| 2015-03-20 | -16.67 |
| 2015-03-19 | -17.27 |
| 2015-03-18 | -15.47 |
| 2015-03-17 | -17.87 |
| 2015-03-16 | -18.46 |
| 2015-03-13 | -16.67 |
| 2015-03-12 | -16.67 |
| 2015-03-11 | -17.27 |
| 2015-03-10 | -16.67 |
| 2015-03-09 | -16.07 |
| 2015-03-06 | -15.47 |
| 2015-03-05 | -14.87 |
| 2015-03-04 | -14.87 |
| 2015-03-03 | -13.67 |
| 2015-03-02 | -13.07 |
| 2015-02-27 | -13.07 |
| 2015-02-26 | -14.27 |
| 2015-02-25 | -13.67 |
| 2015-02-24 | -15.47 |
| 2015-02-23 | -14.27 |
| 2015-02-18 | -14.27 |
| 2015-02-17 | -15.47 |
| 2015-02-16 | -16.07 |
| 2015-02-13 | -16.07 |
| 2015-02-12 | -15.47 |
| 2015-02-11 | -14.87 |
| 2015-02-10 | -13.07 |
| 2015-02-09 | -15.47 |
| 2015-02-06 | -16.07 |
| 2015-02-05 | -14.87 |
| 2015-02-04 | -14.87 |
| 2015-02-03 | -15.47 |
| 2015-02-02 | -16.07 |
| 2015-01-30 | -13.07 |
| 2015-01-29 | -14.27 |
| 2015-01-28 | -14.87 |
| 2015-01-27 | -15.47 |
| 2015-01-26 | -15.47 |
| 2015-01-23 | -14.87 |
| 2015-01-22 | -15.47 |
| 2015-01-21 | -15.47 |
| 2015-01-20 | -14.87 |
| 2015-01-19 | -16.67 |
| 2015-01-16 | -16.07 |
| 2015-01-15 | -11.27 |
| 2015-01-14 | -11.27 |
| 2015-01-13 | -11.27 |
| 2015-01-12 | -11.27 |
| 2015-01-09 | -11.27 |
| 2015-01-08 | -11.87 |
| 2015-01-07 | -15.47 |
| 2015-01-06 | -15.47 |
| 2015-01-05 | -13.07 |
| 2015-01-02 | -12.47 |
| 2014-12-31 | -13.07 |
| 2014-12-30 | -12.47 |
| 2014-12-29 | -13.67 |
| 2014-12-24 | -15.47 |
| 2014-12-23 | -13.67 |
| 2014-12-22 | -14.87 |
| 2014-12-19 | -13.67 |
| 2014-12-18 | -14.87 |
| 2014-12-17 | -13.07 |
| 2014-12-16 | -14.27 |
| 2014-12-15 | -15.47 |
| 2014-12-12 | -12.47 |
| 2014-12-11 | -11.27 |
| 2014-12-10 | -10.67 |
| 2014-12-09 | -14.87 |
| 2014-12-08 | -11.87 |
| 2014-12-05 | -10.67 |
| 2014-12-04 | -10.07 |
| 2014-12-03 | -9.47 |
| 2014-12-02 | -10.07 |
| 2014-12-01 | -8.87 |
| 2014-11-28 | -10.07 |
| 2014-11-27 | -13.07 |
| 2014-11-26 | -11.87 |
| 2014-11-25 | -13.07 |
| 2014-11-24 | -13.67 |
| 2014-11-21 | -13.67 |
| 2014-11-20 | -10.67 |
| 2014-11-19 | -10.67 |
| 2014-11-18 | -10.67 |
| 2014-11-17 | -16.67 |
| 2014-11-14 | -20.26 |
| 2014-11-13 | -23.86 |
| 2014-11-12 | -24.46 |
| 2014-11-11 | -23.26 |
| 2014-11-10 | -24.46 |
| 2014-11-07 | -25.66 |
| 2014-11-06 | -25.06 |
| 2014-11-05 | -24.46 |
| 2014-11-04 | -23.26 |
| 2014-11-03 | -25.06 |
| 2014-10-31 | -25.06 |
| 2014-10-30 | -26.86 |
| 2014-10-29 | -26.26 |
| 2014-10-28 | -27.46 |
| 2014-10-27 | -26.86 |
| 2014-10-24 | -25.06 |
| 2014-10-23 | -27.46 |
| 2014-10-22 | -26.26 |
| 2014-10-21 | -26.26 |
| 2014-10-20 | -26.26 |
| 2014-10-17 | -25.06 |
| 2014-10-16 | -26.86 |
| 2014-10-15 | -25.66 |
| 2014-10-14 | -24.46 |
| 2014-10-13 | -26.26 |
| 2014-10-10 | -26.26 |
| 2014-10-09 | -25.06 |
| 2014-10-08 | -26.26 |
| 2014-10-07 | -27.46 |
| 2014-10-06 | -25.66 |
| 2014-10-03 | -27.46 |
| 2014-09-30 | -25.66 |
| 2014-09-29 | -25.66 |
| 2014-09-26 | -20.86 |
| 2014-09-25 | -19.66 |
| 2014-09-24 | -20.26 |
| 2014-09-23 | -18.46 |
| 2014-09-22 | -16.67 |
| 2014-09-19 | -16.67 |
| 2014-09-18 | -20.26 |
| 2014-09-17 | -21.46 |
| 2014-09-16 | -19.06 |
| 2014-09-15 | -17.27 |
| 2014-09-12 | -17.27 |
| 2014-09-11 | -18.46 |
| 2014-09-10 | -16.07 |
| 2014-09-08 | -14.87 |
| 2014-09-05 | -15.47 |
| 2014-09-04 | -17.27 |
| 2014-09-03 | -17.27 |
| 2014-09-02 | -16.67 |
| 2014-09-01 | -15.47 |
| 2014-08-29 | -16.07 |
| 2014-08-28 | -17.27 |
| 2014-08-27 | -17.87 |
| 2014-08-26 | -16.67 |
| 2014-08-25 | -16.07 |
| 2014-08-22 | -17.27 |
| 2014-08-21 | -17.87 |
| 2014-08-20 | -20.26 |
| 2014-08-19 | -23.26 |
| 2014-08-18 | -22.06 |
| 2014-08-15 | -22.06 |
| 2014-08-14 | -20.86 |
| 2014-08-13 | -17.87 |
| 2014-08-12 | -20.26 |
| 2014-08-11 | -20.26 |
| 2014-08-08 | -20.26 |
| 2014-08-07 | -19.66 |
| 2014-08-06 | -20.86 |
| 2014-08-05 | -19.06 |
| 2014-08-04 | -20.86 |
| 2014-08-01 | -20.86 |
| 2014-07-31 | -19.06 |
| 2014-07-30 | -18.46 |
| 2014-07-29 | -19.66 |
| 2014-07-28 | -16.67 |
| 2014-07-25 | -17.87 |
| 2014-07-24 | -19.06 |
| 2014-07-23 | -18.46 |
| 2014-07-22 | -17.87 |
| 2014-07-21 | -19.66 |
| 2014-07-18 | -20.26 |
| 2014-07-17 | -18.46 |
| 2014-07-16 | -19.66 |
| 2014-07-15 | -19.06 |
| 2014-07-14 | -19.06 |
| 2014-07-11 | -18.46 |
| 2014-07-10 | -17.87 |
| 2014-07-09 | -17.87 |
| 2014-07-08 | -17.27 |
| 2014-07-07 | -19.66 |
| 2014-07-04 | -20.26 |
| 2014-07-03 | -19.66 |
| 2014-07-02 | -19.66 |
| 2014-06-30 | -19.06 |
| 2014-06-27 | -19.66 |
| 2014-06-26 | -19.66 |
| 2014-06-25 | -20.86 |
| 2014-06-24 | -20.26 |
| 2014-06-23 | -20.86 |
| 2014-06-20 | -19.66 |
| 2014-06-19 | -20.86 |
| 2014-06-18 | -19.66 |
| 2014-06-17 | -20.86 |
| 2014-06-16 | -18.46 |
| 2014-06-13 | -16.07 |
| 2014-06-12 | -15.47 |
| 2014-06-11 | -14.87 |
| 2014-06-10 | -16.07 |
| 2014-06-09 | -14.27 |
| 2014-06-06 | -16.67 |
| 2014-06-05 | -17.87 |
| 2014-06-04 | -14.27 |
| 2014-06-03 | -15.47 |
| 2014-05-30 | -13.67 |
| 2014-05-29 | -14.27 |
| 2014-05-28 | -13.07 |
| 2014-05-27 | -10.07 |
| 2014-05-26 | -11.87 |
| 2014-05-23 | -11.27 |
| 2014-05-22 | -11.27 |
| 2014-05-21 | -9.47 |
| 2014-05-20 | -8.87 |
| 2014-05-19 | -12.56 |
| 2014-05-16 | -12.56 |
| 2014-05-15 | -11.97 |
| 2014-05-14 | -10.79 |
| 2014-05-13 | -11.38 |
| 2014-05-12 | -10.21 |
| 2014-05-09 | -11.38 |
| 2014-05-08 | -13.73 |
| 2014-05-07 | -14.90 |
| 2014-05-05 | -13.73 |
| 2014-05-02 | -14.90 |
| 2014-04-30 | -12.56 |
| 2014-04-29 | -13.14 |
| 2014-04-28 | -14.32 |
| 2014-04-25 | -13.14 |
| 2014-04-24 | -14.32 |
| 2014-04-23 | -12.56 |
| 2014-04-22 | -14.32 |
| 2014-04-17 | -13.14 |
| 2014-04-16 | -14.32 |
| 2014-04-15 | -14.90 |
| 2014-04-14 | -16.08 |
| 2014-04-11 | -15.49 |
| 2014-04-10 | -12.56 |
| 2014-04-09 | -14.32 |
| 2014-04-08 | -16.08 |
| 2014-04-07 | -12.56 |
| 2014-04-04 | -10.79 |
| 2014-04-03 | -13.14 |
| 2014-04-02 | -13.73 |
| 2014-04-01 | -14.90 |
| 2014-03-31 | -12.56 |
| 2014-03-28 | -14.90 |
| 2014-03-27 | -21.36 |
| 2014-03-26 | -14.90 |
| 2014-03-25 | -11.97 |
| 2014-03-24 | -11.97 |
| 2014-03-21 | -13.73 |
| 2014-03-20 | -13.73 |
| 2014-03-19 | -10.79 |
| 2014-03-18 | -11.38 |
| 2014-03-17 | -11.38 |
| 2014-03-14 | -11.97 |
| 2014-03-13 | -10.79 |
| 2014-03-12 | -9.62 |
| 2014-03-11 | -7.86 |
| 2014-03-10 | -6.69 |
| 2014-03-07 | -4.34 |
| 2014-03-06 | -4.93 |
| 2014-03-05 | -6.10 |
| 2014-03-04 | -4.93 |
| 2014-03-03 | -6.10 |
| 2014-02-28 | -6.10 |
| 2014-02-27 | -5.51 |
| 2014-02-26 | -6.69 |
| 2014-02-25 | -8.45 |
| 2014-02-24 | -7.86 |
| 2014-02-21 | -6.10 |
| 2014-02-20 | -7.86 |
| 2014-02-19 | -4.93 |
| 2014-02-18 | -3.75 |
| 2014-02-17 | -3.75 |
| 2014-02-14 | -4.93 |
| 2014-02-13 | -4.93 |
| 2014-02-12 | -6.69 |
| 2014-02-11 | -8.45 |
| 2014-02-10 | -9.03 |
| 2014-02-07 | -7.86 |
| 2014-02-06 | -8.45 |
| 2014-02-05 | -6.10 |
| 2014-02-04 | -7.27 |
| 2014-01-30 | -3.17 |
| 2014-01-29 | -1.40 |
| 2014-01-28 | -1.99 |
| 2014-01-27 | -3.17 |
| 2014-01-24 | -3.17 |
| 2014-01-23 | -0.23 |
| 2014-01-22 | 0.36 |
| 2014-01-21 | -0.23 |
| 2014-01-20 | -0.23 |
| 2014-01-17 | 0.36 |
| 2014-01-16 | 0.36 |
| 2014-01-15 | -7.27 |
| 2014-01-14 | -4.93 |
| 2014-01-13 | -2.58 |
| 2014-01-10 | -0.23 |
| 2014-01-09 | 0.36 |
| 2014-01-08 | 1.53 |
| 2014-01-07 | -1.40 |
| 2014-01-06 | 3.88 |
| 2014-01-03 | 5.05 |
| 2014-01-02 | 7.99 |
| 2013-12-31 | 7.40 |
| 2013-12-30 | 8.57 |
| 2013-12-27 | 7.40 |
| 2013-12-24 | 5.64 |
| 2013-12-23 | 3.29 |
| 2013-12-20 | 3.88 |
| 2013-12-19 | 3.88 |
| 2013-12-18 | 5.64 |
| 2013-12-17 | 2.12 |
| 2013-12-16 | 2.12 |
| 2013-12-13 | 2.70 |
| 2013-12-12 | 3.29 |
| 2013-12-11 | 5.05 |
| 2013-12-10 | 5.64 |
| 2013-12-09 | 6.81 |
| 2013-12-06 | 5.64 |
| 2013-12-05 | 7.40 |
| 2013-12-04 | 6.81 |
| 2013-12-03 | 9.16 |
| 2013-12-02 | 6.81 |
| 2013-11-29 | 5.64 |
| 2013-11-28 | 5.64 |
| 2013-11-27 | 6.81 |
| 2013-11-26 | 5.64 |
| 2013-11-25 | 7.40 |
| 2013-11-22 | 7.40 |
| 2013-11-21 | 9.16 |
| 2013-11-20 | 12.09 |
| 2013-11-19 | 9.75 |
| 2013-11-18 | 14.44 |
| 2013-11-15 | 15.03 |
| 2013-11-14 | 12.09 |
| 2013-11-13 | 9.75 |
| 2013-11-12 | 8.57 |
| 2013-11-11 | 8.57 |
| 2013-11-08 | 7.99 |
| 2013-11-07 | 9.16 |
| 2013-11-06 | 9.75 |
| 2013-11-05 | 9.16 |
| 2013-11-04 | 9.16 |
| 2013-11-01 | 8.57 |
| 2013-10-31 | 7.99 |
| 2013-10-30 | 7.99 |
| 2013-10-29 | 7.99 |
| 2013-10-28 | 7.40 |
| 2013-10-25 | 8.57 |
| 2013-10-24 | 13.27 |
| 2013-10-23 | 15.03 |
| 2013-10-22 | 13.85 |
| 2013-10-21 | 13.27 |
| 2013-10-18 | 13.27 |
| 2013-10-17 | 12.68 |
| 2013-10-16 | 12.09 |
| 2013-10-15 | 13.27 |
| 2013-10-11 | 15.03 |
| 2013-10-10 | 15.61 |
| 2013-10-09 | 16.79 |
| 2013-10-08 | 17.38 |
| 2013-10-07 | 16.79 |
| 2013-10-04 | 14.44 |
| 2013-10-03 | 15.61 |
| 2013-10-02 | 12.09 |
| 2013-09-30 | 9.16 |
| 2013-09-27 | 9.16 |
| 2013-09-26 | 5.64 |
| 2013-09-25 | 4.46 |
| 2013-09-24 | 4.46 |
| 2013-09-23 | 5.05 |
| 2013-09-19 | 5.05 |
| 2013-09-18 | 4.46 |
| 2013-09-17 | 3.88 |
| 2013-09-16 | 5.05 |
| 2013-09-13 | 4.46 |
| 2013-09-12 | 5.64 |
| 2013-09-11 | 6.22 |
| 2013-09-10 | 6.81 |
| 2013-09-09 | 2.70 |
| 2013-09-06 | 2.12 |
| 2013-09-05 | 2.70 |
| 2013-09-04 | 2.12 |
| 2013-09-03 | 5.64 |
| 2013-09-02 | 6.22 |
| 2013-08-30 | 4.46 |
| 2013-08-29 | 3.88 |
| 2013-08-28 | 3.88 |
| 2013-08-27 | 5.05 |
| 2013-08-26 | 3.29 |
| 2013-08-23 | 7.99 |
| 2013-08-22 | 10.33 |
| 2013-08-21 | 9.16 |
| 2013-08-20 | 10.92 |
| 2013-08-19 | 12.09 |
| 2013-08-16 | 12.09 |
| 2013-08-15 | 13.85 |
| 2013-08-13 | 15.03 |
| 2013-08-12 | 13.85 |
| 2013-08-09 | 10.33 |
| 2013-08-08 | 16.20 |
| 2013-08-07 | 17.96 |
| 2013-08-06 | 14.44 |
| 2013-08-05 | 15.61 |
| 2013-08-02 | 20.31 |
| 2013-08-01 | 17.38 |
| 2013-07-31 | 17.38 |
| 2013-07-30 | 14.44 |
| 2013-07-29 | 16.79 |
| 2013-07-26 | 17.38 |
| 2013-07-25 | 17.38 |
| 2013-07-24 | 10.92 |
| 2013-07-23 | 2.12 |
| 2013-07-22 | -0.23 |
| 2013-07-19 | 1.53 |
| 2013-07-18 | 0.36 |
| 2013-07-17 | 2.12 |
| 2013-07-16 | 4.46 |
| 2013-07-15 | 1.53 |
| 2013-07-12 | 1.53 |
| 2013-07-11 | -0.23 |
| 2013-07-10 | -0.82 |
| 2013-07-09 | -0.23 |
| 2013-07-08 | 0.94 |
| 2013-07-05 | 3.88 |
| 2013-07-04 | 1.53 |
| 2013-07-03 | -0.23 |
| 2013-07-02 | 3.88 |
| 2013-06-28 | 3.88 |
| 2013-06-27 | 7.99 |
| 2013-06-26 | 3.29 |
| 2013-06-25 | 0.36 |
| 2013-06-24 | 5.05 |
| 2013-06-21 | 11.51 |
| 2013-06-20 | 12.09 |
| 2013-06-19 | 16.79 |
| 2013-06-18 | 17.96 |
| 2013-06-17 | 17.96 |
| 2013-06-14 | 21.48 |
| 2013-06-13 | 17.96 |
| 2013-06-11 | 18.55 |
| 2013-06-10 | 22.07 |
| 2013-06-07 | 21.48 |
| 2013-06-06 | 19.72 |
| 2013-06-05 | 21.48 |
| 2013-06-04 | 21.48 |
| 2013-06-03 | 21.48 |
| 2013-05-31 | 25.00 |
| 2013-05-30 | 27.94 |
| 2013-05-29 | 27.94 |
| 2013-05-28 | 31.46 |
| 2013-05-27 | 22.66 |
| 2013-05-24 | 16.20 |
| 2013-05-23 | 16.20 |
| 2013-05-22 | 17.96 |
| 2013-05-21 | 17.38 |
| 2013-05-20 | 16.20 |
| 2013-05-16 | 15.24 |
| 2013-05-15 | 13.67 |
| 2013-05-14 | 14.72 |
| 2013-05-13 | 14.72 |
| 2013-05-10 | 17.32 |
| 2013-05-09 | 19.93 |
| 2013-05-08 | 18.37 |
| 2013-05-07 | 16.28 |
| 2013-05-06 | 17.32 |
| 2013-05-03 | 19.41 |
| 2013-05-02 | 19.41 |
| 2013-04-30 | 17.85 |
| 2013-04-29 | 18.89 |
| 2013-04-26 | 17.32 |
| 2013-04-25 | 21.50 |
| 2013-04-24 | 24.10 |
| 2013-04-23 | 22.54 |
| 2013-04-22 | 22.54 |
| 2013-04-19 | 20.45 |
| 2013-04-18 | 18.89 |
| 2013-04-17 | 19.41 |
| 2013-04-16 | 20.97 |
| 2013-04-15 | 19.93 |
| 2013-04-12 | 22.02 |
| 2013-04-11 | 25.67 |
| 2013-04-10 | 13.67 |
| 2013-04-09 | 8.46 |
| 2013-04-08 | 4.29 |
| 2013-04-05 | 7.42 |
| 2013-04-03 | 12.11 |
| 2013-04-02 | 11.59 |
| 2013-03-28 | 13.15 |
| 2013-03-27 | 13.67 |
| 2013-03-26 | 15.24 |
| 2013-03-25 | 18.89 |
| 2013-03-22 | 18.37 |
| 2013-03-21 | 16.28 |
| 2013-03-20 | 12.11 |
| 2013-03-19 | 10.55 |
| 2013-03-18 | 14.72 |
| 2013-03-15 | 21.50 |
| 2013-03-14 | 24.62 |
| 2013-03-13 | 23.06 |
| 2013-03-12 | 22.54 |
| 2013-03-11 | 24.10 |
| 2013-03-08 | 23.06 |
| 2013-03-07 | 20.45 |
| 2013-03-06 | 21.50 |
| 2013-03-05 | 18.89 |
| 2013-03-04 | 29.84 |
| 2013-03-01 | 32.45 |
| 2013-02-28 | 31.92 |
| 2013-02-27 | 29.32 |
| 2013-02-26 | 29.32 |
| 2013-02-25 | 29.84 |
| 2013-02-22 | 31.40 |
| 2013-02-21 | 32.45 |
| 2013-02-20 | 32.45 |
| 2013-02-19 | 35.57 |
| 2013-02-18 | 36.10 |
| 2013-02-15 | 35.05 |
| 2013-02-14 | 35.05 |
| 2013-02-08 | 32.97 |
| 2013-02-07 | 32.45 |
| 2013-02-06 | 37.14 |
| 2013-02-05 | 40.27 |
| 2013-02-04 | 39.75 |
| 2013-02-01 | 42.88 |
| 2013-01-31 | 41.83 |
| 2013-01-30 | 40.79 |
| 2013-01-29 | 62.17 |
| 2013-01-28 | 63.21 |
| 2013-01-25 | 62.69 |
| 2013-01-24 | 61.65 |
| 2013-01-23 | 63.21 |
| 2013-01-22 | 60.08 |
| 2013-01-21 | 62.17 |
| 2013-01-18 | 58.52 |
| 2013-01-17 | 52.26 |
| 2013-01-16 | 51.22 |
| 2013-01-15 | 51.74 |
| 2013-01-14 | 52.78 |
| 2013-01-11 | 50.70 |
| 2013-01-10 | 52.78 |
| 2013-01-09 | 58.52 |
| 2013-01-08 | 59.04 |
| 2013-01-07 | 60.60 |
| 2013-01-04 | 56.95 |
| 2013-01-03 | 54.35 |
| 2013-01-02 | 47.57 |
| 2012-12-31 | 44.96 |
| 2012-12-28 | 50.70 |
| 2012-12-27 | 50.70 |
| 2012-12-24 | 49.13 |
| 2012-12-21 | 49.13 |
| 2012-12-20 | 54.35 |
| 2012-12-19 | 52.78 |
| 2012-12-18 | 48.61 |
| 2012-12-17 | 50.70 |
| 2012-12-14 | 51.74 |
| 2012-12-13 | 53.83 |
| 2012-12-12 | 51.22 |
| 2012-12-11 | 53.30 |
| 2012-12-10 | 49.13 |
| 2012-12-07 | 41.31 |
| 2012-12-06 | 43.40 |
| 2012-12-05 | 44.44 |
| 2012-12-04 | 42.88 |
| 2012-12-03 | 43.40 |
| 2012-11-30 | 43.92 |
| 2012-11-29 | 55.39 |
| 2012-11-28 | 53.30 |
| 2012-11-27 | 53.83 |
| 2012-11-26 | 51.22 |
| 2012-11-23 | 45.48 |
| 2012-11-22 | 41.83 |
| 2012-11-21 | 46.00 |
| 2012-11-20 | 46.53 |
| 2012-11-19 | 43.92 |
| 2012-11-16 | 39.75 |
| 2012-11-15 | 47.05 |
| 2012-11-14 | 51.22 |
| 2012-11-13 | 46.00 |
| 2012-11-12 | 42.88 |
| 2012-11-09 | 45.48 |
| 2012-11-08 | 43.40 |
| 2012-11-07 | 48.61 |
| 2012-11-06 | 49.65 |
| 2012-11-05 | 47.05 |
| 2012-11-02 | 49.13 |
| 2012-11-01 | 36.10 |
| 2012-10-31 | 27.23 |
| 2012-10-30 | 25.15 |
| 2012-10-29 | 28.27 |
| 2012-10-26 | 25.67 |
| 2012-10-25 | 27.75 |
| 2012-10-24 | 30.36 |
| 2012-10-22 | 27.23 |
| 2012-10-19 | 21.50 |
| 2012-10-18 | 22.02 |
| 2012-10-17 | 16.28 |
| 2012-10-16 | 14.72 |
| 2012-10-15 | 15.76 |
| 2012-10-12 | 17.32 |
| 2012-10-11 | 15.24 |
| 2012-10-10 | 14.72 |
| 2012-10-09 | 13.67 |
| 2012-10-08 | 8.46 |
| 2012-10-05 | 14.72 |
| 2012-10-04 | 16.80 |
| 2012-10-03 | 18.37 |
| 2012-09-28 | 17.32 |
| 2012-09-27 | 17.32 |
| 2012-09-26 | 16.28 |
| 2012-09-25 | 18.89 |
| 2012-09-24 | 22.02 |
| 2012-09-21 | 17.32 |
| 2012-09-20 | 15.76 |
| 2012-09-19 | 17.32 |
| 2012-09-18 | 18.89 |
| 2012-09-17 | 19.41 |
| 2012-09-14 | 20.45 |
| 2012-09-13 | 14.72 |
| 2012-09-12 | 18.89 |
| 2012-09-11 | 16.80 |
| 2012-09-10 | 15.76 |
| 2012-09-07 | 11.07 |
| 2012-09-06 | 7.42 |
| 2012-09-05 | 6.90 |
| 2012-09-04 | 6.90 |
| 2012-09-03 | 8.46 |
| 2012-08-31 | 6.37 |
| 2012-08-30 | 8.98 |
| 2012-08-29 | 11.59 |
| 2012-08-28 | 14.20 |
| 2012-08-27 | 13.15 |
| 2012-08-24 | 16.28 |
| 2012-08-23 | 24.10 |
| 2012-08-22 | 23.06 |
| 2012-08-21 | 12.11 |
| 2012-08-20 | 10.02 |
| 2012-08-17 | 10.55 |
| 2012-08-16 | 11.07 |
| 2012-08-15 | 11.07 |
| 2012-08-14 | 10.55 |
| 2012-08-13 | 11.59 |
| 2012-08-10 | 14.72 |
| 2012-08-09 | 14.72 |
| 2012-08-08 | 17.32 |
| 2012-08-07 | 15.24 |
| 2012-08-06 | 11.07 |
| 2012-08-03 | 6.37 |
| 2012-08-02 | 10.55 |
| 2012-08-01 | 11.07 |
| 2012-07-31 | 12.63 |
| 2012-07-30 | 14.20 |
| 2012-07-27 | 12.11 |
| 2012-07-26 | 5.85 |
| 2012-07-25 | 5.33 |
| 2012-07-24 | 7.42 |
| 2012-07-23 | 6.37 |
| 2012-07-20 | 8.46 |
| 2012-07-19 | 10.02 |
| 2012-07-18 | 6.90 |
| 2012-07-17 | 6.90 |
| 2012-07-16 | 9.50 |
| 2012-07-13 | 10.02 |
| 2012-07-12 | 10.55 |
| 2012-07-11 | 14.20 |
| 2012-07-10 | 13.67 |
| 2012-07-09 | 15.24 |
| 2012-07-06 | 24.10 |
| 2012-07-05 | 33.49 |
| 2012-07-04 | 39.23 |
| 2012-07-03 | 35.57 |
| 2012-06-29 | 27.23 |
| 2012-06-28 | 25.67 |
| 2012-06-27 | 21.50 |
| 2012-06-26 | 19.41 |
| 2012-06-25 | 26.19 |
| 2012-06-22 | 17.85 |
| 2012-06-21 | 19.41 |
| 2012-06-20 | 21.50 |
| 2012-06-19 | 15.76 |
| 2012-06-18 | 15.76 |
| 2012-06-15 | 13.15 |
| 2012-06-14 | 14.20 |
| 2012-06-13 | 12.63 |
| 2012-06-12 | 14.20 |
| 2012-06-11 | 17.32 |
| 2012-06-08 | 13.67 |
| 2012-06-07 | 11.59 |
| 2012-06-06 | 8.98 |
| 2012-06-05 | 8.98 |
| 2012-06-04 | 5.85 |
| 2012-06-01 | 11.59 |
| 2012-05-31 | 18.89 |
| 2012-05-30 | 25.67 |
| 2012-05-29 | 29.32 |
| 2012-05-28 | 25.15 |
| 2012-05-25 | 18.37 |
| 2012-05-24 | 25.15 |
| 2012-05-23 | 28.27 |
| 2012-05-22 | 30.36 |
| 2012-05-21 | 28.27 |
| 2012-05-18 | 25.15 |
| 2012-05-17 | 29.84 |
| 2012-05-16 | 25.67 |
| 2012-05-15 | 34.01 |
| 2012-05-14 | 38.18 |
| 2012-05-11 | 40.27 |
| 2012-05-10 | 37.66 |
| 2012-05-09 | 40.33 |
| 2012-05-08 | 47.93 |
| 2012-05-07 | 45.91 |
| 2012-05-04 | 58.07 |
| 2012-05-03 | 59.08 |
| 2012-05-02 | 63.64 |
| 2012-04-30 | 57.56 |
| 2012-04-27 | 59.08 |
| 2012-04-26 | 57.05 |
| 2012-04-25 | 57.05 |
| 2012-04-24 | 56.55 |
| 2012-04-23 | 62.12 |
| 2012-04-20 | 62.63 |
| 2012-04-19 | 63.64 |
| 2012-04-18 | 73.77 |
| 2012-04-17 | 72.76 |
| 2012-04-16 | 72.25 |
| 2012-04-13 | 70.73 |
| 2012-04-12 | 62.63 |
| 2012-04-11 | 61.11 |
| 2012-04-10 | 64.15 |
| 2012-04-05 | 67.19 |
| 2012-04-03 | 66.17 |
| 2012-04-02 | 67.19 |
| 2012-03-30 | 66.17 |
| 2012-03-29 | 54.01 |
| 2012-03-28 | 61.11 |
| 2012-03-27 | 65.67 |
| 2012-03-26 | 62.63 |
| 2012-03-23 | 65.67 |
| 2012-03-22 | 70.73 |
| 2012-03-21 | 68.20 |
| 2012-03-20 | 74.79 |
| 2012-03-19 | 76.31 |
| 2012-03-16 | 76.31 |
| 2012-03-15 | 82.38 |
| 2012-03-14 | 81.88 |
| 2012-03-13 | 76.81 |
| 2012-03-12 | 80.86 |
| 2012-03-09 | 80.36 |
| 2012-03-08 | 76.31 |
| 2012-03-07 | 67.69 |
| 2012-03-06 | 73.27 |
| 2012-03-05 | 76.81 |
| 2012-03-02 | 77.32 |
| 2012-03-01 | 73.27 |
| 2012-02-29 | 69.72 |
| 2012-02-28 | 71.24 |
| 2012-02-27 | 74.79 |
| 2012-02-24 | 77.32 |
| 2012-02-23 | 74.79 |
| 2012-02-22 | 80.86 |
| 2012-02-21 | 74.28 |
| 2012-02-20 | 72.25 |
| 2012-02-17 | 69.21 |
| 2012-02-16 | 66.68 |
| 2012-02-15 | 63.64 |
| 2012-02-14 | 63.64 |
| 2012-02-13 | 66.68 |
| 2012-02-10 | 72.76 |
| 2012-02-09 | 71.75 |
| 2012-02-08 | 64.15 |
| 2012-02-07 | 67.19 |
| 2012-02-06 | 60.60 |
| 2012-02-03 | 54.52 |
| 2012-02-02 | 52.49 |
| 2012-02-01 | 46.92 |
| 2012-01-31 | 50.97 |
| 2012-01-30 | 50.47 |
| 2012-01-27 | 54.01 |
| 2012-01-26 | 59.08 |
| 2012-01-20 | 54.01 |
| 2012-01-19 | 51.48 |
| 2012-01-18 | 46.92 |
| 2012-01-17 | 42.36 |
| 2012-01-16 | 28.68 |
| 2012-01-13 | 22.60 |
| 2012-01-12 | 22.10 |
| 2012-01-11 | 22.10 |
| 2012-01-10 | 21.08 |
| 2012-01-09 | 19.06 |
| 2012-01-06 | 25.64 |
| 2012-01-05 | 25.14 |
| 2012-01-04 | 27.67 |
| 2012-01-03 | 32.23 |
| 2011-12-30 | 28.68 |
| 2011-12-29 | 27.16 |
| 2011-12-28 | 25.14 |
| 2011-12-23 | 26.66 |
| 2011-12-22 | 26.66 |
| 2011-12-21 | 26.15 |
| 2011-12-20 | 25.14 |
| 2011-12-19 | 27.16 |
| 2011-12-16 | 26.66 |
| 2011-12-15 | 29.70 |
| 2011-12-14 | 28.18 |
| 2011-12-13 | 29.70 |
| 2011-12-12 | 40.84 |
| 2011-12-09 | 44.89 |
| 2011-12-08 | 49.45 |
| 2011-12-07 | 54.01 |
| 2011-12-06 | 50.97 |
| 2011-12-05 | 57.05 |
| 2011-12-02 | 53.51 |
| 2011-12-01 | 53.00 |
| 2011-11-30 | 45.40 |
| 2011-11-29 | 42.87 |
| 2011-11-28 | 35.78 |
| 2011-11-25 | 34.76 |
| 2011-11-24 | 35.78 |
| 2011-11-23 | 32.23 |
| 2011-11-22 | 34.76 |
| 2011-11-21 | 38.31 |
| 2011-11-18 | 36.79 |
| 2011-11-17 | 41.85 |
| 2011-11-16 | 43.37 |
| 2011-11-15 | 45.40 |
| 2011-11-14 | 45.40 |
| 2011-11-11 | 44.89 |
| 2011-11-10 | 39.83 |
| 2011-11-09 | 56.04 |
| 2011-11-08 | 58.07 |
| 2011-11-07 | 59.59 |
| 2011-11-04 | 66.68 |
| 2011-11-03 | 64.65 |
| 2011-11-02 | 64.15 |
| 2011-11-01 | 63.64 |
| 2011-10-31 | 79.85 |
| 2011-10-28 | 86.94 |
| 2011-10-27 | 80.86 |
| 2011-10-26 | 71.24 |
| 2011-10-25 | 68.20 |
| 2011-10-24 | 68.20 |
| 2011-10-21 | 58.07 |
| 2011-10-20 | 57.56 |
| 2011-10-19 | 61.61 |
| 2011-10-18 | 49.45 |
| 2011-10-17 | 53.51 |
| 2011-10-14 | 55.03 |
| 2011-10-13 | 61.11 |
| 2011-10-12 | 53.00 |
| 2011-10-11 | 49.96 |
| 2011-10-10 | 34.76 |
| 2011-10-07 | 32.23 |
| 2011-10-06 | 19.06 |
| 2011-10-04 | 13.99 |
| 2011-10-03 | 23.62 |
| 2011-09-30 | 37.30 |
| 2011-09-28 | 54.52 |
| 2011-09-27 | 47.93 |
| 2011-09-26 | 43.37 |
| 2011-09-23 | 45.40 |
| 2011-09-22 | 51.48 |
| 2011-09-21 | 67.69 |
| 2011-09-20 | 67.19 |
| 2011-09-19 | 66.68 |
| 2011-09-16 | 68.71 |
| 2011-09-15 | 69.21 |
| 2011-09-14 | 71.24 |
| 2011-09-12 | 78.33 |
| 2011-09-09 | 91.50 |
| 2011-09-08 | 91.50 |
| 2011-09-07 | 92.52 |
| 2011-09-06 | 80.36 |
| 2011-09-05 | 84.92 |
| 2011-09-02 | 98.60 |
| 2011-09-01 | 98.60 |
| 2011-08-31 | 89.98 |
| 2011-08-30 | 89.98 |
| 2011-08-29 | 82.38 |
| 2011-08-26 | 76.81 |
| 2011-08-25 | 78.84 |
| 2011-08-24 | 72.25 |
| 2011-08-23 | 73.27 |
| 2011-08-22 | 70.73 |
| 2011-08-19 | 76.81 |
| 2011-08-18 | 82.38 |
| 2011-08-17 | 72.25 |
| 2011-08-16 | 70.23 |
| 2011-08-15 | 61.61 |
| 2011-08-12 | 61.61 |
| 2011-08-11 | 66.17 |
| 2011-08-10 | 67.69 |
| 2011-08-09 | 67.69 |
| 2011-08-08 | 72.76 |
| 2011-08-05 | 76.31 |
| 2011-08-04 | 80.86 |
| 2011-08-03 | 87.96 |
| 2011-08-02 | 81.37 |
| 2011-08-01 | 88.46 |
| 2011-07-29 | 96.06 |
| 2011-07-28 | 104.68 |
| 2011-07-27 | 112.28 |
| 2011-07-26 | 112.78 |
| 2011-07-25 | 111.77 |
| 2011-07-22 | 111.77 |
| 2011-07-21 | 104.17 |
| 2011-07-20 | 99.61 |
| 2011-07-19 | 100.12 |
| 2011-07-18 | 103.66 |
| 2011-07-15 | 107.21 |
| 2011-07-14 | 108.73 |
| 2011-07-13 | 107.72 |
| 2011-07-12 | 108.22 |
| 2011-07-11 | 112.28 |
| 2011-07-08 | 118.86 |
| 2011-07-07 | 109.24 |
| 2011-07-06 | 115.32 |
| 2011-07-05 | 123.42 |
| 2011-07-04 | 126.97 |
| 2011-06-30 | 108.22 |
| 2011-06-29 | 102.65 |
| 2011-06-28 | 102.65 |
| 2011-06-27 | 111.77 |
| 2011-06-24 | 115.32 |
| 2011-06-23 | 114.30 |
| 2011-06-22 | 112.78 |
| 2011-06-21 | 105.18 |
| 2011-06-20 | 104.68 |
| 2011-06-17 | 107.72 |
| 2011-06-16 | 109.74 |
| 2011-06-15 | 118.36 |
| 2011-06-14 | 112.28 |
| 2011-06-13 | 116.84 |
| 2011-06-10 | 113.29 |
| 2011-06-09 | 113.80 |
| 2011-06-08 | 117.85 |
| 2011-06-07 | 123.93 |
| 2011-06-03 | 128.99 |
| 2011-06-02 | 132.03 |
| 2011-06-01 | 130.01 |
| 2011-05-31 | 131.02 |
| 2011-05-30 | 128.49 |
| 2011-05-27 | 126.97 |
| 2011-05-26 | 116.84 |
| 2011-05-25 | 121.39 |
| 2011-05-24 | 120.89 |
| 2011-05-23 | 119.88 |
| 2011-05-20 | 130.51 |
| 2011-05-19 | 127.98 |
| 2011-05-18 | 131.53 |
| 2011-05-17 | 127.98 |
| 2011-05-16 | 121.90 |
| 2011-05-13 | 117.34 |
| 2011-05-12 | 123.93 |
| 2011-05-11 | 128.49 |
| 2011-05-09 | 124.43 |
| 2011-05-06 | 127.47 |
| 2011-05-05 | 134.06 |
| 2011-05-04 | 131.02 |
| 2011-05-03 | 135.06 |
| 2011-04-29 | 133.06 |
| 2011-04-28 | 131.05 |
| 2011-04-27 | 127.54 |
| 2011-04-26 | 128.04 |
| 2011-04-21 | 132.05 |
| 2011-04-20 | 140.57 |
| 2011-04-19 | 141.58 |
| 2011-04-18 | 140.57 |
| 2011-04-15 | 138.07 |
| 2011-04-14 | 137.07 |
| 2011-04-13 | 136.56 |
| 2011-04-12 | 137.07 |
| 2011-04-11 | 140.07 |
| 2011-04-08 | 131.05 |
| 2011-04-07 | 119.02 |
| 2011-04-06 | 112.51 |
| 2011-04-04 | 110.50 |
| 2011-04-01 | 102.48 |
| 2011-03-31 | 105.49 |
| 2011-03-30 | 98.47 |
| 2011-03-29 | 101.48 |
| 2011-03-28 | 106.99 |
| 2011-03-25 | 99.48 |
| 2011-03-24 | 102.48 |
| 2011-03-23 | 109.50 |
| 2011-03-22 | 124.54 |
| 2011-03-21 | 119.02 |
| 2011-03-18 | 118.02 |
| 2011-03-17 | 119.02 |
| 2011-03-16 | 114.51 |
| 2011-03-15 | 112.51 |
| 2011-03-14 | 119.02 |
| 2011-03-11 | 120.53 |
| 2011-03-10 | 130.05 |
| 2011-03-09 | 124.54 |
| 2011-03-08 | 115.51 |
| 2011-03-07 | 117.52 |
| 2011-03-04 | 116.02 |
| 2011-03-03 | 115.01 |
| 2011-03-02 | 112.01 |
| 2011-03-01 | 120.03 |
| 2011-02-28 | 112.51 |
| 2011-02-25 | 100.98 |
| 2011-02-24 | 99.98 |
| 2011-02-23 | 102.48 |
| 2011-02-22 | 106.49 |
| 2011-02-21 | 120.53 |
| 2011-02-18 | 123.53 |
| 2011-02-17 | 125.04 |
| 2011-02-16 | 112.01 |
| 2011-02-15 | 112.01 |
| 2011-02-14 | 110.50 |
| 2011-02-11 | 106.49 |
| 2011-02-10 | 104.49 |
| 2011-02-09 | 115.51 |
| 2011-02-08 | 120.53 |
| 2011-02-07 | 118.02 |
| 2011-02-02 | 121.03 |
| 2011-02-01 | 117.02 |
| 2011-01-31 | 120.03 |
| 2011-01-28 | 122.53 |
| 2011-01-27 | 128.55 |
| 2011-01-26 | 121.03 |
| 2011-01-25 | 125.04 |
| 2011-01-24 | 132.56 |
| 2011-01-21 | 128.55 |
| 2011-01-20 | 132.05 |
| 2011-01-19 | 131.05 |
| 2011-01-18 | 137.07 |
| 2011-01-17 | 137.07 |
| 2011-01-14 | 144.08 |
| 2011-01-13 | 141.08 |
| 2011-01-12 | 153.10 |
| 2011-01-11 | 145.09 |
| 2011-01-10 | 134.56 |
| 2011-01-07 | 140.07 |
| 2011-01-06 | 134.56 |
| 2011-01-05 | 137.07 |
| 2011-01-04 | 133.06 |
| 2011-01-03 | 129.05 |
| 2010-12-31 | 132.05 |
| 2010-12-30 | 128.04 |
| 2010-12-29 | 129.05 |
| 2010-12-28 | 130.05 |
| 2010-12-24 | 130.55 |
| 2010-12-23 | 136.06 |
| 2010-12-22 | 144.58 |
| 2010-12-21 | 124.54 |
| 2010-12-20 | 114.01 |
| 2010-12-17 | 120.53 |
| 2010-12-16 | 121.53 |
| 2010-12-15 | 130.05 |
| 2010-12-14 | 133.06 |
| 2010-12-13 | 133.06 |
| 2010-12-10 | 141.58 |
| 2010-12-09 | 140.57 |
| 2010-12-08 | 141.08 |
| 2010-12-07 | 145.09 |
| 2010-12-06 | 148.09 |
| 2010-12-03 | 145.59 |
| 2010-12-02 | 150.60 |
| 2010-12-01 | 151.10 |
| 2010-11-30 | 153.10 |
| 2010-11-29 | 145.59 |
| 2010-11-26 | 154.11 |
| 2010-11-25 | 146.09 |
| 2010-11-24 | 132.56 |
| 2010-11-23 | 128.04 |
| 2010-11-22 | 132.56 |
| 2010-11-19 | 137.57 |
| 2010-11-18 | 124.54 |
| 2010-11-17 | 108.50 |
| 2010-11-16 | 123.03 |
| 2010-11-15 | 126.04 |
| 2010-11-12 | 126.54 |
| 2010-11-11 | 128.55 |
| 2010-11-10 | 108.50 |
| 2010-11-09 | 115.01 |
| 2010-11-08 | 121.53 |
| 2010-11-05 | 115.51 |
| 2010-11-04 | 108.00 |
| 2010-11-03 | 102.48 |
| 2010-11-02 | 105.99 |
| 2010-11-01 | 110.50 |
| 2010-10-29 | 115.51 |
| 2010-10-28 | 113.01 |
| 2010-10-27 | 112.01 |
| 2010-10-26 | 115.51 |
| 2010-10-25 | 115.51 |
| 2010-10-22 | 115.51 |
| 2010-10-21 | 116.52 |
| 2010-10-20 | 110.50 |
| 2010-10-19 | 115.01 |
| 2010-10-18 | 115.51 |
| 2010-10-15 | 120.53 |
| 2010-10-14 | 117.52 |
| 2010-10-13 | 115.01 |
| 2010-10-12 | 104.49 |
| 2010-10-11 | 103.49 |
| 2010-10-08 | 103.99 |
| 2010-10-07 | 100.48 |
| 2010-10-06 | 98.98 |
| 2010-10-05 | 96.47 |
| 2010-10-04 | 93.46 |
| 2010-09-30 | 79.93 |
| 2010-09-29 | 82.94 |
| 2010-09-28 | 83.44 |
| 2010-09-27 | 85.94 |
| 2010-09-24 | 78.93 |
| 2010-09-22 | 78.93 |
| 2010-09-21 | 88.95 |
| 2010-09-20 | 100.98 |
| 2010-09-17 | 99.48 |
| 2010-09-16 | 94.46 |
| 2010-09-15 | 99.48 |
| 2010-09-14 | 102.48 |
| 2010-09-13 | 94.97 |
| 2010-09-10 | 92.96 |
| 2010-09-09 | 92.96 |
| 2010-09-08 | 92.46 |
| 2010-09-07 | 91.96 |
| 2010-09-06 | 87.45 |
| 2010-09-03 | 84.94 |
| 2010-09-02 | 83.94 |
| 2010-09-01 | 79.93 |
| 2010-08-31 | 81.43 |
| 2010-08-30 | 79.43 |
| 2010-08-27 | 77.92 |
| 2010-08-26 | 80.43 |
| 2010-08-25 | 93.96 |
| 2010-08-24 | 93.96 |
| 2010-08-23 | 92.46 |
| 2010-08-20 | 85.44 |
| 2010-08-19 | 90.96 |
| 2010-08-18 | 95.97 |
| 2010-08-17 | 92.46 |
| 2010-08-16 | 91.46 |
| 2010-08-13 | 86.45 |
| 2010-08-12 | 80.93 |
| 2010-08-11 | 85.44 |
| 2010-08-10 | 86.45 |
| 2010-08-09 | 90.96 |
| 2010-08-06 | 77.42 |
| 2010-08-05 | 78.93 |
| 2010-08-04 | 81.43 |
| 2010-08-03 | 90.45 |
| 2010-08-02 | 85.44 |
| 2010-07-30 | 78.43 |
| 2010-07-29 | 81.93 |
| 2010-07-28 | 86.95 |
| 2010-07-27 | 71.41 |
| 2010-07-26 | 70.91 |
| 2010-07-23 | 69.91 |
| 2010-07-22 | 67.90 |
| 2010-07-21 | 65.39 |
| 2010-07-20 | 64.89 |
| 2010-07-19 | 67.90 |
| 2010-07-16 | 74.42 |
| 2010-07-15 | 74.42 |
| 2010-07-14 | 72.91 |
| 2010-07-13 | 72.91 |
| 2010-07-12 | 73.92 |
| 2010-07-09 | 70.41 |
| 2010-07-08 | 72.91 |
| 2010-07-07 | 69.91 |
| 2010-07-06 | 68.90 |
| 2010-07-05 | 67.40 |
| 2010-07-02 | 68.40 |
| 2010-06-30 | 69.91 |
| 2010-06-29 | 69.91 |
| 2010-06-28 | 69.40 |
| 2010-06-25 | 75.42 |
| 2010-06-24 | 75.42 |
| 2010-06-23 | 74.42 |
| 2010-06-22 | 72.41 |
| 2010-06-21 | 71.91 |
| 2010-06-18 | 70.91 |
| 2010-06-17 | 65.90 |
| 2010-06-15 | 64.89 |
| 2010-06-14 | 64.89 |
| 2010-06-11 | 60.88 |
| 2010-06-10 | 60.38 |
| 2010-06-09 | 58.88 |
| 2010-06-08 | 58.38 |
| 2010-06-07 | 58.38 |
| 2010-06-04 | 61.89 |
| 2010-06-03 | 60.38 |
| 2010-06-02 | 56.87 |
| 2010-06-01 | 63.39 |
| 2010-05-31 | 61.89 |
| 2010-05-28 | 61.89 |
| 2010-05-27 | 52.86 |
| 2010-05-26 | 51.36 |
| 2010-05-25 | 55.87 |
| 2010-05-24 | 58.88 |
| 2010-05-20 | 60.88 |
| 2010-05-19 | 63.39 |
| 2010-05-18 | 61.89 |
| 2010-05-17 | 60.38 |
| 2010-05-14 | 76.92 |
| 2010-05-13 | 68.90 |
| 2010-05-12 | 65.90 |
| 2010-05-11 | 63.39 |
| 2010-05-10 | 64.89 |
| 2010-05-07 | 54.37 |
| 2010-05-06 | 52.86 |
| 2010-05-05 | 58.88 |
| 2010-05-04 | 67.40 |
| 2010-05-03 | 67.36 |
| 2010-04-30 | 62.40 |
| 2010-04-29 | 67.36 |
| 2010-04-28 | 69.85 |
| 2010-04-27 | 71.83 |
| 2010-04-26 | 71.34 |
| 2010-04-23 | 71.83 |
| 2010-04-22 | 69.35 |
| 2010-04-21 | 76.30 |
| 2010-04-20 | 65.87 |
| 2010-04-19 | 63.89 |
| 2010-04-16 | 62.89 |
| 2010-04-15 | 65.87 |
| 2010-04-14 | 60.41 |
| 2010-04-13 | 59.42 |
| 2010-04-12 | 64.88 |
| 2010-04-09 | 73.82 |
| 2010-04-08 | 73.82 |
| 2010-04-07 | 77.30 |
| 2010-04-01 | 72.83 |
| 2010-03-31 | 64.38 |
| 2010-03-30 | 68.36 |
| 2010-03-29 | 72.33 |
| 2010-03-26 | 91.20 |
| 2010-03-25 | 83.75 |
| 2010-03-24 | 88.72 |
| 2010-03-23 | 83.26 |
| 2010-03-22 | 86.24 |
| 2010-03-19 | 90.21 |
| 2010-03-18 | 82.26 |
| 2010-03-17 | 70.84 |
| 2010-03-16 | 65.38 |
| 2010-03-15 | 68.36 |
| 2010-03-12 | 71.34 |
| 2010-03-11 | 61.40 |
| 2010-03-10 | 63.39 |
| 2010-03-09 | 64.38 |
| 2010-03-08 | 67.36 |
| 2010-03-05 | 68.85 |
| 2010-03-04 | 69.35 |
| 2010-03-03 | 63.89 |
| 2010-03-02 | 62.40 |
| 2010-03-01 | 48.49 |
| 2010-02-26 | 47.00 |
| 2010-02-25 | 48.49 |
| 2010-02-24 | 48.49 |
| 2010-02-23 | 48.99 |
| 2010-02-22 | 46.51 |
| 2010-02-19 | 48.00 |
| 2010-02-18 | 44.02 |
| 2010-02-17 | 42.04 |
| 2010-02-12 | 41.54 |
| 2010-02-11 | 41.04 |
| 2010-02-10 | 40.05 |
| 2010-02-09 | 36.57 |
| 2010-02-08 | 43.53 |
| 2010-02-05 | 40.55 |
| 2010-02-04 | 46.01 |
| 2010-02-03 | 46.51 |
| 2010-02-02 | 45.51 |
| 2010-02-01 | 39.55 |
| 2010-01-29 | 28.13 |
| 2010-01-28 | 34.09 |
| 2010-01-27 | 23.16 |
| 2010-01-26 | 23.16 |
| 2010-01-25 | 34.59 |
| 2010-01-22 | 39.06 |
| 2010-01-21 | 43.53 |
| 2010-01-20 | 47.50 |
| 2010-01-19 | 46.01 |
| 2010-01-18 | 46.01 |
| 2010-01-15 | 46.51 |
| 2010-01-14 | 45.02 |
| 2010-01-13 | 37.07 |
| 2010-01-12 | 41.54 |
| 2010-01-11 | 44.52 |
| 2010-01-08 | 45.51 |
| 2010-01-07 | 43.53 |
| 2010-01-06 | 45.02 |
| 2010-01-05 | 46.51 |
| 2010-01-04 | 46.01 |
| 2009-12-31 | 46.01 |
| 2009-12-30 | 44.02 |
| 2009-12-29 | 42.53 |
| 2009-12-28 | 43.03 |
| 2009-12-24 | 46.01 |
| 2009-12-23 | 47.50 |
| 2009-12-22 | 44.52 |
| 2009-12-21 | 48.00 |
| 2009-12-18 | 44.52 |
| 2009-12-17 | 43.53 |
| 2009-12-16 | 35.58 |
| 2009-12-15 | 46.51 |
| 2009-12-14 | 49.98 |
| 2009-12-11 | 42.53 |
| 2009-12-10 | 46.01 |
| 2009-12-09 | 51.97 |
| 2009-12-08 | 53.96 |
| 2009-12-07 | 48.99 |
| 2009-12-04 | 48.49 |
| 2009-12-03 | 50.98 |
| 2009-12-02 | 52.47 |
| 2009-12-01 | 46.51 |
| 2009-11-30 | 48.49 |
| 2009-11-27 | 41.04 |
| 2009-11-26 | 46.51 |
| 2009-11-25 | 47.00 |
| 2009-11-24 | 41.54 |
| 2009-11-23 | 47.00 |
| 2009-11-20 | 38.56 |
| 2009-11-19 | 44.02 |
| 2009-11-18 | 48.49 |
| 2009-11-17 | 53.96 |
| 2009-11-16 | 56.93 |
| 2009-11-13 | 47.50 |
| 2009-11-12 | 51.47 |
| 2009-11-11 | 45.02 |
| 2009-11-10 | 46.51 |
| 2009-11-09 | 40.55 |
| 2009-11-06 | 38.06 |
| 2009-11-05 | 33.10 |
| 2009-11-04 | 31.11 |
| 2009-11-03 | 27.14 |
| 2009-11-02 | 24.16 |
| 2009-10-30 | 26.64 |
| 2009-10-29 | 25.65 |
| 2009-10-28 | 28.13 |
| 2009-10-27 | 33.10 |
| 2009-10-23 | 34.59 |
| 2009-10-22 | 32.60 |
| 2009-10-21 | 33.10 |
| 2009-10-20 | 30.12 |
| 2009-10-19 | 27.63 |
| 2009-10-16 | 32.10 |
| 2009-10-15 | 35.08 |
| 2009-10-14 | 29.12 |
| 2009-10-13 | 24.16 |
| 2009-10-12 | 24.16 |
| 2009-10-09 | 25.65 |
| 2009-10-08 | 21.18 |
| 2009-10-07 | 13.73 |
| 2009-10-06 | 11.74 |
| 2009-10-05 | 13.73 |
| 2009-10-02 | 5.29 |
| 2009-09-30 | 6.28 |
| 2009-09-29 | 5.29 |
| 2009-09-28 | 3.80 |
| 2009-09-25 | 3.30 |
| 2009-09-24 | 4.29 |
| 2009-09-23 | 6.28 |
| 2009-09-22 | 6.28 |
| 2009-09-21 | 7.27 |
| 2009-09-18 | 7.27 |
| 2009-09-17 | 8.27 |
| 2009-09-16 | 5.78 |
| 2009-09-15 | 6.28 |
| 2009-09-14 | 4.79 |
| 2009-09-11 | 6.28 |
| 2009-09-10 | 3.80 |
| 2009-09-09 | 6.28 |
| 2009-09-08 | 6.78 |
| 2009-09-07 | 6.78 |
| 2009-09-04 | 4.95 |
| 2009-09-03 | 0.98 |
| 2009-09-02 | 0.98 |
| 2009-09-01 | 2.97 |
| 2009-08-31 | 0.65 |
| 2009-08-28 | 6.28 |
| 2009-08-27 | 8.60 |
| 2009-08-26 | 13.56 |
| 2009-08-25 | 7.27 |
| 2009-08-24 | 5.95 |
| 2009-08-21 | 5.29 |
| 2009-08-20 | 3.63 |
| 2009-08-19 | 5.29 |
| 2009-08-18 | 7.27 |
| 2009-08-17 | 7.60 |
| 2009-08-14 | 16.87 |
| 2009-08-13 | 9.26 |
| 2009-08-12 | 5.95 |
| 2009-08-11 | 7.27 |
| 2009-08-10 | 7.60 |
| 2009-08-07 | 5.29 |
| 2009-08-06 | -1.67 |
| 2009-08-05 | 2.31 |
| 2009-08-04 | -0.67 |
| 2009-08-03 | -3.32 |
| 2009-07-31 | -4.98 |
| 2009-07-30 | -8.62 |
| 2009-07-29 | -9.94 |
| 2009-07-28 | -8.29 |
| 2009-07-27 | -10.28 |
| 2009-07-24 | -9.61 |
| 2009-07-23 | -10.94 |
| 2009-07-22 | -15.24 |
| 2009-07-21 | -13.92 |
| 2009-07-20 | -13.26 |
| 2009-07-17 | -21.53 |
| 2009-07-16 | -21.53 |
| 2009-07-15 | -20.87 |
| 2009-07-14 | -22.19 |
| 2009-07-13 | -20.54 |
| 2009-07-10 | -21.86 |
| 2009-07-09 | -21.86 |
| 2009-07-08 | -22.86 |
| 2009-07-07 | -21.86 |
| 2009-07-06 | -19.88 |
| 2009-07-03 | -24.51 |
| 2009-07-02 | -26.17 |
| 2009-06-30 | -24.51 |
| 2009-06-29 | -24.51 |
| 2009-06-26 | -23.19 |
| 2009-06-25 | -22.53 |
| 2009-06-24 | -3.32 |
| 2009-06-23 | -4.98 |
| 2009-06-22 | -4.65 |
| 2009-06-19 | -5.97 |
| 2009-06-18 | -9.28 |
| 2009-06-17 | -10.28 |
| 2009-06-16 | -8.29 |
| 2009-06-15 | -7.63 |
| 2009-06-12 | -6.30 |
| 2009-06-11 | -6.63 |
| 2009-06-10 | -9.28 |
| 2009-06-09 | -7.30 |
| 2009-06-08 | -3.99 |
| 2009-06-05 | -3.65 |
| 2009-06-04 | -3.32 |
| 2009-06-03 | -1.34 |
| 2009-06-02 | -2.99 |
| 2009-06-01 | -0.34 |
| 2009-05-29 | -1.34 |
| 2009-05-27 | -3.99 |
| 2009-05-26 | -8.95 |
| 2009-05-25 | -11.27 |
| 2009-05-22 | -17.23 |
| 2009-05-21 | -20.21 |
| 2009-05-20 | -21.86 |
| 2009-05-19 | -18.22 |
| 2009-05-18 | -21.20 |
| 2009-05-15 | -26.83 |
| 2009-05-14 | -30.47 |
| 2009-05-13 | -28.82 |
| 2009-05-12 | -33.45 |
| 2009-05-11 | -32.79 |
| 2009-05-08 | -33.12 |
| 2009-05-07 | -29.48 |
| 2009-05-06 | -33.78 |
| 2009-05-05 | -34.78 |
| 2009-05-04 | -32.46 |
| 2009-04-30 | -33.78 |
| 2009-04-29 | -35.44 |
| 2009-04-28 | -38.42 |
| 2009-04-27 | -37.09 |
| 2009-04-24 | -35.44 |
| 2009-04-23 | -38.75 |
| 2009-04-22 | -37.42 |
| 2009-04-21 | -36.22 |
| 2009-04-20 | -35.58 |
| 2009-04-17 | -40.06 |
| 2009-04-16 | -41.67 |
| 2009-04-15 | -42.31 |
| 2009-04-14 | -43.59 |
| 2009-04-09 | -41.35 |
| 2009-04-08 | -43.91 |
| 2009-04-07 | -46.47 |
| 2009-04-06 | -47.11 |
| 2009-04-03 | -55.77 |
| 2009-04-02 | -58.97 |
| 2009-04-01 | -59.94 |
| 2009-03-31 | -59.29 |
| 2009-03-30 | -59.61 |
| 2009-03-27 | -60.26 |
| 2009-03-26 | -58.65 |
| 2009-03-25 | -56.73 |
| 2009-03-24 | -57.05 |
| 2009-03-23 | -58.97 |
| 2009-03-20 | -61.54 |
| 2009-03-19 | -59.61 |
| 2009-03-18 | -59.29 |
| 2009-03-17 | -60.26 |
| 2009-03-16 | -60.90 |
| 2009-03-13 | -58.97 |
| 2009-03-12 | -59.61 |
| 2009-03-11 | -58.97 |
| 2009-03-10 | -59.94 |
| 2009-03-09 | -59.61 |
| 2009-03-06 | -59.61 |
| 2009-03-05 | -59.29 |
| 2009-03-04 | -59.94 |
| 2009-03-03 | -59.94 |
| 2009-03-02 | -58.65 |
| 2009-02-27 | -57.05 |
| 2009-02-26 | -59.29 |
| 2009-02-25 | -58.65 |
| 2009-02-24 | -59.29 |
| 2009-02-23 | -57.05 |
| 2009-02-20 | -57.05 |
| 2009-02-19 | -56.09 |
| 2009-02-18 | -60.90 |
| 2009-02-17 | -62.82 |
| 2009-02-16 | -61.54 |
| 2009-02-13 | -60.58 |
| 2009-02-12 | -61.22 |
| 2009-02-11 | -61.54 |
| 2009-02-10 | -60.90 |
| 2009-02-09 | -62.18 |
| 2009-02-06 | -61.54 |
| 2009-02-05 | -63.14 |
| 2009-02-04 | -63.46 |
| 2009-02-03 | -66.67 |
| 2009-02-02 | -66.99 |
| 2009-01-30 | -66.35 |
| 2009-01-29 | -66.35 |
| 2009-01-23 | -67.63 |
| 2009-01-22 | -67.31 |
| 2009-01-21 | -66.35 |
| 2009-01-20 | -63.46 |
| 2009-01-19 | -62.18 |
| 2009-01-16 | -61.54 |
| 2009-01-15 | -63.14 |
| 2009-01-14 | -62.50 |
| 2009-01-13 | -62.50 |
| 2009-01-12 | -60.90 |
| 2009-01-09 | -60.58 |
| 2009-01-08 | -60.90 |
| 2009-01-07 | -58.97 |
| 2009-01-06 | -59.61 |
| 2009-01-05 | -58.33 |
| 2009-01-02 | -61.86 |
| 2008-12-31 | -61.54 |
| 2008-12-30 | -64.74 |
| 2008-12-29 | -64.74 |
| 2008-12-24 | -67.31 |
| 2008-12-23 | -67.63 |
| 2008-12-22 | -64.74 |
| 2008-12-19 | -64.10 |
| 2008-12-18 | -65.06 |
| 2008-12-17 | -66.35 |
| 2008-12-16 | -65.70 |
| 2008-12-15 | -64.74 |
| 2008-12-12 | -67.31 |
| 2008-12-11 | -66.99 |
| 2008-12-10 | -70.83 |
| 2008-12-09 | -71.47 |
| 2008-12-08 | -71.15 |
| 2008-12-05 | -71.15 |
| 2008-12-04 | -71.15 |
| 2008-12-03 | -71.15 |
| 2008-12-02 | -70.83 |
| 2008-12-01 | -71.15 |
| 2008-11-28 | -71.15 |
| 2008-11-27 | -69.55 |
| 2008-11-26 | -72.76 |
| 2008-11-25 | -68.59 |
| 2008-11-24 | -67.63 |
| 2008-11-21 | -63.46 |
| 2008-11-20 | -62.50 |
| 2008-11-19 | -61.86 |
| 2008-11-18 | -59.29 |
| 2008-11-17 | -59.61 |
| 2008-11-14 | -57.37 |
| 2008-11-13 | -58.97 |
| 2008-11-12 | -57.69 |
| 2008-11-11 | -58.33 |
| 2008-11-10 | -56.73 |
| 2008-11-07 | -55.77 |
| 2008-11-06 | -56.73 |
| 2008-11-05 | -55.77 |
| 2008-11-04 | -57.05 |
| 2008-11-03 | -55.45 |
| 2008-10-31 | -55.77 |
| 2008-10-30 | -55.77 |
| 2008-10-29 | -55.13 |
| 2008-10-28 | -56.73 |
| 2008-10-27 | -59.94 |
| 2008-10-24 | -58.65 |
| 2008-10-23 | -51.92 |
| 2008-10-22 | -51.60 |
| 2008-10-21 | -50.96 |
| 2008-10-20 | -50.96 |
| 2008-10-17 | -52.24 |
| 2008-10-16 | -51.28 |
| 2008-10-15 | -48.72 |
| 2008-10-14 | -46.15 |
| 2008-10-13 | -47.44 |
| 2008-10-10 | -51.28 |
| 2008-10-09 | -50.96 |
| 2008-10-08 | -52.88 |
| 2008-10-06 | -49.36 |
| 2008-10-03 | -45.83 |
| 2008-10-02 | -45.83 |
| 2008-09-30 | -48.72 |
| 2008-09-29 | -48.72 |
| 2008-09-26 | -43.91 |
| 2008-09-25 | -46.15 |
| 2008-09-24 | -45.51 |
| 2008-09-23 | -48.08 |
| 2008-09-22 | -47.44 |
| 2008-09-19 | -47.44 |
| 2008-09-18 | -53.85 |
| 2008-09-17 | -44.23 |
| 2008-09-16 | -43.59 |
| 2008-09-12 | -37.82 |
| 2008-09-11 | -42.63 |
| 2008-09-10 | -33.33 |
| 2008-09-09 | -32.69 |
| 2008-09-08 | -31.73 |
| 2008-09-05 | -31.09 |
| 2008-09-04 | -26.92 |
| 2008-09-03 | -27.88 |
| 2008-09-02 | -29.17 |
| 2008-09-01 | -24.04 |
| 2008-08-29 | -16.67 |
| 2008-08-28 | -11.86 |
| 2008-08-27 | -15.70 |
| 2008-08-26 | -11.22 |
| 2008-08-25 | -8.33 |
| 2008-08-21 | -8.97 |
| 2008-08-20 | -11.86 |
| 2008-08-19 | -15.38 |
| 2008-08-18 | -10.58 |
| 2008-08-15 | -11.54 |
| 2008-08-14 | -12.18 |
| 2008-08-13 | -13.78 |
| 2008-08-12 | -18.27 |
| 2008-08-11 | -9.61 |
| 2008-08-08 | -3.84 |
| 2008-08-07 | 0.64 |
| 2008-08-05 | -0.64 |
| 2008-08-04 | 0.32 |
| 2008-08-01 | 3.85 |
| 2008-07-31 | 3.21 |
| 2008-07-30 | -0.96 |
| 2008-07-29 | -3.84 |
| 2008-07-28 | -1.92 |
| 2008-07-25 | -1.60 |
| 2008-07-24 | 2.89 |
| 2008-07-23 | 1.92 |
| 2008-07-22 | -7.05 |
| 2008-07-21 | -9.93 |
| 2008-07-18 | -9.61 |
| 2008-07-17 | -8.65 |
| 2008-07-16 | -8.65 |
| 2008-07-15 | -8.97 |
| 2008-07-14 | -7.05 |
| 2008-07-11 | -7.05 |
| 2008-07-10 | -7.69 |
| 2008-07-09 | -7.05 |
| 2008-07-08 | -9.61 |
| 2008-07-07 | -8.01 |
| 2008-07-04 | -7.05 |
| 2008-07-03 | -10.90 |
| 2008-07-02 | -10.90 |
| 2008-06-30 | -6.09 |
| 2008-06-27 | -8.33 |
| 2008-06-26 | -3.84 |
| 2008-06-25 | -0.96 |
| 2008-06-24 | 0.64 |
| 2008-06-23 | -3.84 |
| 2008-06-20 | -0.96 |
| 2008-06-19 | -1.28 |
| 2008-06-18 | 1.28 |
| 2008-06-17 | 2.89 |
| 2008-06-16 | 4.17 |
| 2008-06-13 | 0.96 |
| 2008-06-12 | 2.89 |
| 2008-06-11 | 7.69 |
| 2008-06-10 | 8.01 |
| 2008-06-06 | 17.31 |
| 2008-06-05 | 18.59 |
| 2008-06-04 | 14.42 |
| 2008-06-03 | 15.39 |
| 2008-06-02 | 16.99 |
| 2008-05-30 | 15.39 |
| 2008-05-29 | 18.91 |
| 2008-05-28 | 19.55 |
| 2008-05-27 | 17.31 |
| 2008-05-26 | 18.27 |
| 2008-05-23 | 19.87 |
| 2008-05-22 | 21.16 |
| 2008-05-21 | 16.99 |
| 2008-05-20 | 16.99 |
| 2008-05-19 | 15.71 |
| 2008-05-16 | 14.75 |
| 2008-05-15 | 16.67 |
| 2008-05-14 | 15.81 |
| 2008-05-13 | 16.43 |
| 2008-05-09 | 14.86 |
| 2008-05-08 | 14.23 |
| 2008-05-07 | 14.23 |
| 2008-05-06 | 16.12 |
| 2008-05-05 | 17.06 |
| 2008-05-02 | 13.92 |
| 2008-04-30 | 14.55 |
| 2008-04-29 | 16.75 |
| 2008-04-28 | 13.60 |
| 2008-04-25 | 10.77 |
| 2008-04-24 | 14.86 |
| 2008-04-23 | 11.71 |
| 2008-04-22 | 14.55 |
| 2008-04-21 | 16.75 |
| 2008-04-18 | 21.78 |
| 2008-04-17 | 16.43 |
| 2008-04-16 | 5.11 |
| 2008-04-15 | 3.22 |
| 2008-04-14 | 2.27 |
| 2008-04-11 | 9.83 |
| 2008-04-10 | 9.83 |
| 2008-04-09 | 8.25 |
| 2008-04-08 | 5.42 |
| 2008-04-07 | 4.16 |
| 2008-04-03 | 1.96 |
| 2008-04-02 | -0.87 |
| 2008-04-01 | -1.19 |
| 2008-03-31 | 0.70 |
| 2008-03-28 | 5.42 |
| 2008-03-27 | 3.85 |
| 2008-03-26 | 3.22 |
| 2008-03-25 | 2.27 |
| 2008-03-20 | -7.80 |
| 2008-03-19 | -3.08 |
| 2008-03-18 | -10.31 |
| 2008-03-17 | 1.33 |
| 2008-03-14 | 4.16 |
| 2008-03-13 | 6.05 |
| 2008-03-12 | 11.09 |
| 2008-03-11 | 13.29 |
| 2008-03-10 | 13.92 |
| 2008-03-07 | 19.27 |
| 2008-03-06 | 25.88 |
| 2008-03-05 | 24.62 |
| 2008-03-04 | 27.45 |
| 2008-03-03 | 26.82 |
| 2008-02-29 | 26.82 |
| 2008-02-28 | 25.25 |
| 2008-02-27 | 26.82 |
| 2008-02-26 | 27.13 |
| 2008-02-25 | 26.19 |
| 2008-02-22 | 28.39 |
| 2008-02-21 | 26.19 |
| 2008-02-20 | 25.88 |
| 2008-02-19 | 25.88 |
| 2008-02-18 | 25.88 |
| 2008-02-15 | 28.71 |
| 2008-02-14 | 29.97 |
| 2008-02-13 | 26.19 |
| 2008-02-12 | 24.93 |
| 2008-02-11 | 24.93 |
| 2008-02-06 | 25.88 |
| 2008-02-05 | 28.71 |
| 2008-02-04 | 30.60 |
| 2008-02-01 | 24.93 |
| 2008-01-31 | 21.16 |
| 2008-01-30 | 24.62 |
| 2008-01-29 | 29.97 |
| 2008-01-28 | 25.88 |
| 2008-01-25 | 28.71 |
| 2008-01-24 | 22.73 |
| 2008-01-23 | 22.73 |
| 2008-01-22 | 16.43 |
| 2008-01-21 | 29.02 |
| 2008-01-18 | 28.71 |
| 2008-01-17 | 33.74 |
| 2008-01-16 | 32.17 |
| 2008-01-15 | 38.46 |
| 2008-01-14 | 39.72 |
| 2008-01-11 | 39.72 |
| 2008-01-10 | 37.52 |
| 2008-01-09 | 46.96 |
| 2008-01-08 | 47.27 |
| 2008-01-07 | 48.22 |
| 2008-01-04 | 51.05 |
| 2008-01-03 | 37.20 |
| 2008-01-02 | 33.43 |
| 2007-12-31 | 37.52 |
| 2007-12-28 | 35.95 |
| 2007-12-27 | 27.45 |
| 2007-12-24 | 25.88 |
| 2007-12-21 | 28.39 |
| 2007-12-20 | 25.25 |
| 2007-12-19 | 25.25 |
| 2007-12-18 | 25.56 |
| 2007-12-17 | 23.67 |
| 2007-12-14 | 25.56 |
| 2007-12-13 | 27.45 |
| 2007-12-12 | 26.19 |
| 2007-12-11 | 28.39 |
| 2007-12-10 | 29.34 |
| 2007-12-07 | 29.34 |
| 2007-12-06 | 29.34 |
| 2007-12-05 | 27.45 |
| 2007-12-04 | 25.25 |
| 2007-12-03 | 22.41 |
| 2007-11-30 | 18.32 |
| 2007-11-29 | 18.01 |
| 2007-11-28 | 16.43 |
| 2007-11-27 | 14.86 |
| 2007-11-26 | 16.12 |
| 2007-11-23 | 15.81 |
| 2007-11-22 | 20.21 |
| 2007-11-21 | 22.73 |
| 2007-11-20 | 24.30 |
| 2007-11-19 | 25.56 |
| 2007-11-16 | 25.88 |
| 2007-11-15 | 27.45 |
| 2007-11-14 | 26.19 |
| 2007-11-13 | 25.88 |
| 2007-11-12 | 29.02 |
| 2007-11-09 | 31.54 |
| 2007-11-08 | 29.02 |
| 2007-11-07 | 29.02 |
| 2007-11-06 | 25.25 |
| 2007-11-05 | 22.73 |
| 2007-11-02 | 25.88 |
| 2007-11-01 | 25.88 |
| 2007-10-31 | 26.82 |
| 2007-10-30 | 27.13 |
| 2007-10-29 | 27.45 |
| 2007-10-26 | 22.10 |
| 2007-10-25 | 22.73 |
| 2007-10-24 | 23.99 |
| 2007-10-23 | 25.88 |
| 2007-10-22 | 26.19 |
| 2007-10-18 | 29.02 |
| 2007-10-17 | 27.45 |
| 2007-10-16 | 29.97 |
| 2007-10-15 | 24.30 |
| 2007-10-12 | 24.30 |
| 2007-10-11 | 27.45 |
| 2007-10-10 | 25.88 |
| 2007-10-09 | 33.43 |
| 2007-10-08 | 31.23 |
| 2007-10-05 | 33.11 |
| 2007-10-04 | 33.43 |
| 2007-10-03 | 34.37 |
| 2007-10-02 | 34.69 |
| 2007-09-28 | 30.28 |
| 2007-09-27 | 36.89 |
| 2007-09-25 | 36.89 |
| 2007-09-24 | 36.89 |
| 2007-09-21 | 38.46 |
| 2007-09-20 | 43.18 |
| 2007-09-19 | 38.46 |
| 2007-09-18 | 40.04 |
| 2007-09-17 | 42.24 |
| 2007-09-14 | 47.27 |
| 2007-09-13 | 45.70 |
| 2007-09-12 | 41.92 |
| 2007-09-11 | 41.30 |
| 2007-09-10 | 44.44 |
| 2007-09-07 | 44.76 |
| 2007-09-06 | 47.59 |
| 2007-09-05 | 50.74 |
| 2007-09-04 | 47.90 |
| 2007-09-03 | 45.07 |
| 2007-08-31 | 40.35 |
| 2007-08-30 | 37.83 |
| 2007-08-29 | 31.54 |
| 2007-08-28 | 33.43 |
| 2007-08-27 | 33.43 |
| 2007-08-24 | 32.48 |
| 2007-08-23 | 35.00 |
| 2007-08-22 | 32.48 |
| 2007-08-21 | 33.74 |
| 2007-08-20 | 25.56 |
| 2007-08-17 | 25.56 |
| 2007-08-16 | 22.41 |
| 2007-08-15 | 29.02 |
| 2007-08-14 | 31.23 |
| 2007-08-13 | 31.85 |
| 2007-08-10 | 32.48 |
| 2007-08-09 | 35.95 |
| 2007-08-08 | 35.32 |
| 2007-08-07 | 34.69 |
| 2007-08-06 | 33.74 |
| 2007-08-03 | 39.09 |
| 2007-08-02 | 40.98 |
| 2007-08-01 | 46.02 |
| 2007-07-31 | 51.99 |
| 2007-07-30 | 51.05 |
| 2007-07-27 | 50.42 |
| 2007-07-26 | 53.25 |
| 2007-07-25 | 52.94 |
| 2007-07-24 | 52.94 |
| 2007-07-23 | 52.31 |
| 2007-07-20 | 43.18 |
| 2007-07-19 | 40.67 |
| 2007-07-18 | 40.04 |
| 2007-07-17 | 40.04 |
| 2007-07-16 | 40.98 |
| 2007-07-13 | 44.13 |
| 2007-07-12 | 41.61 |
| 2007-07-11 | 34.37 |
| 2007-07-10 | 38.46 |
| 2007-07-09 | 39.72 |
| 2007-07-06 | 33.74 |
| 2007-07-05 | 28.71 |
| 2007-07-04 | 26.50 |
| 2007-07-03 | 26.50 |
| 2007-06-29 | 20.53 |
| 2007-06-28 | 21.16 |
| 2007-06-27 | 18.64 |
| 2007-06-26 | 12.34 |
| 2007-06-25 | 12.34 |
| 2007-06-22 | 12.97 |
| 2007-06-21 | 13.29 |
| 2007-06-20 | 13.60 |
| 2007-06-18 | 10.14 |
| 2007-06-15 | 11.40 |
| 2007-06-14 | 8.88 |
| 2007-06-13 | 11.71 |
| 2007-06-12 | 14.23 |
| 2007-06-11 | 12.34 |
| 2007-06-08 | 13.60 |
| 2007-06-07 | 14.55 |
| 2007-06-06 | 17.06 |
| 2007-06-05 | 16.12 |
| 2007-06-04 | 14.86 |
| 2007-06-01 | 16.43 |
| 2007-05-31 | 15.81 |
| 2007-05-30 | 16.43 |
| 2007-05-29 | 13.29 |
| 2007-05-28 | 17.38 |
| 2007-05-25 | 19.27 |
| 2007-05-23 | 17.69 |
| 2007-05-22 | 11.09 |
| 2007-05-21 | 3.85 |
| 2007-05-18 | 3.22 |
| 2007-05-17 | 3.85 |
| 2007-05-16 | 5.11 |
| 2007-05-15 | 4.52 |
| 2007-05-14 | 4.52 |
| 2007-05-11 | 7.64 |
| 2007-05-10 | 5.77 |
| 2007-05-09 | 4.52 |
| 2007-05-08 | 2.65 |
| 2007-05-07 | 7.33 |
| 2007-05-04 | 9.20 |
| 2007-05-03 | 9.52 |
| 2007-05-02 | 8.58 |
| 2007-04-30 | 9.83 |
| 2007-04-27 | 10.76 |
| 2007-04-26 | 12.32 |
| 2007-04-25 | 11.08 |
| 2007-04-24 | 16.69 |
| 2007-04-23 | 15.44 |
| 2007-04-20 | 12.95 |
| 2007-04-19 | 10.14 |
| 2007-04-18 | 10.76 |
| 2007-04-17 | 10.76 |
| 2007-04-16 | 6.40 |
| 2007-04-13 | 8.58 |
| 2007-04-12 | 5.15 |
| 2007-04-11 | 9.20 |
| 2007-04-10 | 9.83 |
| 2007-04-04 | 12.01 |
| 2007-04-03 | 6.71 |
| 2007-04-02 | 2.65 |
| 2007-03-30 | 1.40 |
| 2007-03-29 | 1.40 |
| 2007-03-28 | -1.40 |
| 2007-03-27 | 2.34 |
| 2007-03-26 | 2.03 |
| 2007-03-23 | 0.16 |
| 2007-03-22 | -1.09 |
| 2007-03-21 | -1.72 |
| 2007-03-20 | -1.09 |
| 2007-03-19 | -1.72 |
| 2007-03-16 | -1.72 |
| 2007-03-15 | -5.77 |
| 2007-03-14 | -6.40 |
| 2007-03-13 | -2.96 |
| 2007-03-12 | -1.40 |
| 2007-03-09 | -3.28 |
| 2007-03-08 | -9.20 |
| 2007-03-07 | -11.08 |
| 2007-03-06 | -15.76 |
| 2007-03-05 | -12.32 |
| 2007-03-02 | -3.28 |
| 2007-03-01 | -1.09 |
| 2007-02-28 | -0.47 |
| 2007-02-27 | 4.52 |
| 2007-02-26 | 7.64 |
| 2007-02-23 | 8.27 |
| 2007-02-22 | 7.02 |
| 2007-02-21 | 7.02 |
| 2007-02-16 | 6.71 |
| 2007-02-15 | 7.96 |
| 2007-02-14 | 8.27 |
| 2007-02-13 | 7.64 |
| 2007-02-12 | 7.64 |
| 2007-02-09 | 8.89 |
| 2007-02-08 | 7.64 |
| 2007-02-07 | 6.40 |
| 2007-02-06 | 2.96 |
| 2007-02-05 | 1.09 |
| 2007-02-02 | 2.50 |
| 2007-02-01 | 1.72 |
| 2007-01-31 | -0.94 |
| 2007-01-30 | 0.31 |
| 2007-01-29 | 0.16 |
| 2007-01-26 | -1.56 |
| 2007-01-25 | -0.62 |
| 2007-01-24 | 1.09 |
| 2007-01-23 | 3.74 |
| 2007-01-22 | 6.86 |
| 2007-01-19 | 2.96 |
| 2007-01-18 | -1.40 |
| 2007-01-17 | -2.18 |
| 2007-01-16 | -1.72 |
| 2007-01-15 | -0.94 |
| 2007-01-12 | -3.59 |
| 2007-01-11 | -3.28 |
| 2007-01-10 | -3.28 |
| 2007-01-09 | -3.28 |
| 2007-01-08 | -3.28 |
| 2007-01-05 | -4.21 |
| 2007-01-04 | -5.30 |
| 2007-01-03 | -5.62 |
| 2007-01-02 | -1.87 |
| 2006-12-29 | -0.16 |
| 2006-12-28 | -6.40 |
| 2006-12-27 | -3.28 |
| 2006-12-22 | -2.50 |
| 2006-12-21 | -2.50 |
| 2006-12-20 | -3.28 |
| 2006-12-19 | -3.28 |
| 2006-12-18 | -4.06 |
| 2006-12-15 | -1.72 |
| 2006-12-14 | -0.62 |
| 2006-12-13 | -1.72 |
| 2006-12-12 | -0.16 |
| 2006-12-11 | -0.16 |
| 2006-12-08 | -2.50 |
| 2006-12-07 | -0.16 |
| 2006-12-06 | -1.40 |
| 2006-12-05 | -0.47 |
| 2006-12-04 | -1.09 |
| 2006-12-01 | 0.62 |
| 2006-11-30 | -2.34 |
| 2006-11-29 | -3.59 |
| 2006-11-28 | -5.62 |
| 2006-11-27 | -5.62 |
| 2006-11-24 | -3.28 |
| 2006-11-23 | -6.24 |
| 2006-11-22 | -4.06 |
| 2006-11-21 | -4.84 |
| 2006-11-20 | -6.40 |
| 2006-11-17 | -2.81 |
| 2006-11-16 | -3.74 |
| 2006-11-15 | -6.71 |
| 2006-11-14 | -9.67 |
| 2006-11-13 | -7.96 |
| 2006-11-10 | -6.40 |
| 2006-11-09 | -4.06 |
| 2006-11-08 | -2.81 |
| 2006-11-07 | -4.84 |
| 2006-11-06 | -2.03 |
| 2006-11-03 | -1.56 |
| 2006-11-02 | -1.72 |
| 2006-11-01 | -1.72 |
| 2006-10-31 | -1.09 |
| 2006-10-27 | 0.47 |
| 2006-10-26 | 2.50 |
| 2006-10-25 | 2.34 |
| 2006-10-24 | 1.09 |
| 2006-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy