Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2026-02-24 | 5.56 |
| 2026-02-23 | 5.56 |
| 2026-02-20 | -22.22 |
| 2026-02-16 | -32.22 |
| 2026-02-13 | -34.44 |
| 2026-02-12 | -34.17 |
| 2026-02-11 | -36.67 |
| 2026-02-10 | -32.22 |
| 2026-02-09 | -33.61 |
| 2026-02-06 | -36.11 |
| 2026-02-05 | -36.11 |
| 2026-02-04 | -36.39 |
| 2026-02-03 | -33.89 |
| 2026-02-02 | -27.78 |
| 2026-01-30 | -33.61 |
| 2026-01-29 | -32.78 |
| 2026-01-28 | -33.06 |
| 2026-01-27 | -33.33 |
| 2026-01-26 | -36.67 |
| 2026-01-23 | -37.78 |
| 2026-01-22 | -36.11 |
| 2026-01-21 | -35.28 |
| 2026-01-20 | -35.00 |
| 2026-01-19 | -34.17 |
| 2026-01-16 | -34.44 |
| 2026-01-15 | -34.44 |
| 2026-01-14 | -34.17 |
| 2026-01-13 | -36.11 |
| 2026-01-12 | -36.11 |
| 2026-01-09 | -37.78 |
| 2026-01-08 | -40.56 |
| 2026-01-07 | -40.56 |
| 2026-01-06 | -41.67 |
| 2026-01-05 | -42.50 |
| 2026-01-02 | -43.61 |
| 2025-12-31 | -44.17 |
| 2025-12-30 | -44.17 |
| 2025-12-29 | -43.06 |
| 2025-12-24 | -43.61 |
| 2025-12-23 | -42.22 |
| 2025-12-22 | -41.94 |
| 2025-12-19 | -43.06 |
| 2025-12-18 | -43.61 |
| 2025-12-17 | -42.22 |
| 2025-12-16 | -43.06 |
| 2025-12-15 | -43.06 |
| 2025-12-12 | -42.50 |
| 2025-12-11 | -42.22 |
| 2025-12-10 | -42.50 |
| 2025-12-09 | -43.89 |
| 2025-12-08 | -43.33 |
| 2025-12-05 | -42.50 |
| 2025-12-04 | -40.28 |
| 2025-12-03 | -43.06 |
| 2025-12-02 | -43.06 |
| 2025-12-01 | -44.44 |
| 2025-11-28 | -43.33 |
| 2025-11-27 | -44.44 |
| 2025-11-26 | -45.56 |
| 2025-11-25 | -44.17 |
| 2025-11-24 | -43.06 |
| 2025-11-21 | -45.56 |
| 2025-11-20 | -46.11 |
| 2025-11-19 | -44.72 |
| 2025-11-18 | -45.28 |
| 2025-11-17 | -46.94 |
| 2025-11-14 | -43.06 |
| 2025-11-13 | -41.39 |
| 2025-11-12 | -41.67 |
| 2025-11-11 | -43.33 |
| 2025-11-10 | -40.00 |
| 2025-11-07 | -43.61 |
| 2025-11-06 | -43.06 |
| 2025-11-05 | -43.06 |
| 2025-11-04 | -43.06 |
| 2025-11-03 | -42.78 |
| 2025-10-31 | -41.67 |
| 2025-10-30 | -41.11 |
| 2025-10-28 | -41.94 |
| 2025-10-27 | -40.28 |
| 2025-10-24 | -42.78 |
| 2025-10-23 | -44.17 |
| 2025-10-22 | -42.78 |
| 2025-10-21 | -42.78 |
| 2025-10-20 | -43.61 |
| 2025-10-17 | -44.17 |
| 2025-10-16 | -40.83 |
| 2025-10-15 | -40.56 |
| 2025-10-14 | -40.00 |
| 2025-10-13 | -41.11 |
| 2025-10-10 | -40.00 |
| 2025-10-09 | -39.17 |
| 2025-10-08 | -40.00 |
| 2025-10-06 | -36.94 |
| 2025-10-03 | -35.28 |
| 2025-10-02 | -38.33 |
| 2025-09-30 | -38.33 |
| 2025-09-29 | -42.22 |
| 2025-09-26 | -38.33 |
| 2025-09-25 | -36.94 |
| 2025-09-24 | -38.61 |
| 2025-09-23 | -36.39 |
| 2025-09-22 | -32.50 |
| 2025-09-19 | -30.83 |
| 2025-09-18 | -34.72 |
| 2025-09-17 | -32.22 |
| 2025-09-16 | -34.44 |
| 2025-09-15 | -32.78 |
| 2025-09-12 | -33.89 |
| 2025-09-11 | -32.78 |
| 2025-09-10 | -33.06 |
| 2025-09-09 | -35.28 |
| 2025-09-08 | -32.78 |
| 2025-09-05 | -36.11 |
| 2025-09-04 | -35.28 |
| 2025-09-03 | -33.89 |
| 2025-09-02 | -30.56 |
| 2025-09-01 | -31.39 |
| 2025-08-29 | -31.94 |
| 2025-08-28 | -30.56 |
| 2025-08-27 | -32.78 |
| 2025-08-26 | -31.67 |
| 2025-08-25 | -30.83 |
| 2025-08-22 | -31.67 |
| 2025-08-21 | -30.56 |
| 2025-08-20 | -27.78 |
| 2025-08-19 | -26.39 |
| 2025-08-18 | -26.39 |
| 2025-08-15 | -26.39 |
| 2025-08-14 | -26.39 |
| 2025-08-13 | -26.39 |
| 2025-08-12 | -29.17 |
| 2025-08-11 | -26.39 |
| 2025-08-08 | -27.78 |
| 2025-08-07 | -22.22 |
| 2025-08-06 | -20.83 |
| 2025-08-05 | -18.06 |
| 2025-08-04 | -18.06 |
| 2025-08-01 | -20.83 |
| 2025-07-31 | -23.61 |
| 2025-07-30 | -25.00 |
| 2025-07-29 | -22.22 |
| 2025-07-28 | -20.83 |
| 2025-07-25 | -25.00 |
| 2025-07-24 | -25.00 |
| 2025-07-23 | -27.78 |
| 2025-07-22 | -29.17 |
| 2025-07-21 | -29.17 |
| 2025-07-18 | -34.17 |
| 2025-07-17 | -32.50 |
| 2025-07-16 | -32.78 |
| 2025-07-15 | -33.33 |
| 2025-07-14 | -34.72 |
| 2025-07-11 | -33.89 |
| 2025-07-10 | -32.78 |
| 2025-07-09 | -36.94 |
| 2025-07-08 | -39.72 |
| 2025-07-07 | -41.39 |
| 2025-07-04 | -42.50 |
| 2025-07-03 | -42.78 |
| 2025-07-02 | -43.06 |
| 2025-06-30 | -41.67 |
| 2025-06-27 | -41.39 |
| 2025-06-26 | -40.83 |
| 2025-06-25 | -42.50 |
| 2025-06-24 | -40.83 |
| 2025-06-23 | -40.83 |
| 2025-06-20 | -42.50 |
| 2025-06-19 | -40.56 |
| 2025-06-18 | -41.94 |
| 2025-06-17 | -39.44 |
| 2025-06-16 | -39.17 |
| 2025-06-13 | -38.89 |
| 2025-06-12 | -36.94 |
| 2025-06-11 | -41.94 |
| 2025-06-10 | -42.50 |
| 2025-06-09 | -44.72 |
| 2025-06-06 | -44.72 |
| 2025-06-05 | -44.44 |
| 2025-06-04 | -41.94 |
| 2025-06-03 | -43.06 |
| 2025-06-02 | -43.89 |
| 2025-05-30 | -42.50 |
| 2025-05-29 | -41.67 |
| 2025-05-28 | -44.44 |
| 2025-05-27 | -45.00 |
| 2025-05-26 | -43.89 |
| 2025-05-23 | -46.67 |
| 2025-05-22 | -47.22 |
| 2025-05-21 | -47.78 |
| 2025-05-20 | -48.06 |
| 2025-05-19 | -43.61 |
| 2025-05-16 | -43.89 |
| 2025-05-15 | -44.44 |
| 2025-05-14 | -44.44 |
| 2025-05-13 | -42.78 |
| 2025-05-12 | -42.50 |
| 2025-05-09 | -44.17 |
| 2025-05-08 | -42.78 |
| 2025-05-07 | -41.67 |
| 2025-05-06 | -43.06 |
| 2025-05-02 | -44.17 |
| 2025-04-30 | -43.89 |
| 2025-04-29 | -42.22 |
| 2025-04-28 | -42.78 |
| 2025-04-25 | -44.44 |
| 2025-04-24 | -44.44 |
| 2025-04-23 | -44.72 |
| 2025-04-22 | -45.83 |
| 2025-04-17 | -46.11 |
| 2025-04-16 | -46.11 |
| 2025-04-15 | -46.11 |
| 2025-04-14 | -45.00 |
| 2025-04-11 | -45.28 |
| 2025-04-10 | -43.89 |
| 2025-04-09 | -47.22 |
| 2025-04-08 | -47.22 |
| 2025-04-07 | -46.67 |
| 2025-04-03 | -43.61 |
| 2025-04-02 | -43.61 |
| 2025-04-01 | -41.94 |
| 2025-03-31 | -40.00 |
| 2025-03-28 | -44.44 |
| 2025-03-27 | -43.89 |
| 2025-03-26 | -43.06 |
| 2025-03-25 | -44.17 |
| 2025-03-24 | -44.17 |
| 2025-03-21 | -43.06 |
| 2025-03-20 | -44.72 |
| 2025-03-19 | -44.72 |
| 2025-03-18 | -44.44 |
| 2025-03-17 | -44.44 |
| 2025-03-14 | -44.44 |
| 2025-03-13 | -44.72 |
| 2025-03-12 | -44.44 |
| 2025-03-11 | -44.17 |
| 2025-03-10 | -44.17 |
| 2025-03-07 | -43.89 |
| 2025-03-06 | -43.61 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -44.44 |
| 2025-03-03 | -40.00 |
| 2025-02-28 | -41.94 |
| 2025-02-27 | -41.94 |
| 2025-02-26 | -41.11 |
| 2025-02-25 | -42.22 |
| 2025-02-24 | -41.94 |
| 2025-02-21 | -42.22 |
| 2025-02-20 | -41.67 |
| 2025-02-19 | -39.17 |
| 2025-02-18 | -41.39 |
| 2025-02-17 | -41.67 |
| 2025-02-14 | -40.83 |
| 2025-02-13 | -43.89 |
| 2025-02-12 | -44.44 |
| 2025-02-11 | -44.17 |
| 2025-02-10 | -44.17 |
| 2025-02-07 | -44.44 |
| 2025-02-06 | -44.44 |
| 2025-02-05 | -45.56 |
| 2025-02-04 | -45.56 |
| 2025-02-03 | -45.00 |
| 2025-01-28 | -45.28 |
| 2025-01-27 | -44.72 |
| 2025-01-24 | -44.17 |
| 2025-01-23 | -44.44 |
| 2025-01-22 | -44.44 |
| 2025-01-21 | -45.00 |
| 2025-01-20 | -45.28 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -44.72 |
| 2025-01-15 | -44.44 |
| 2025-01-14 | -44.44 |
| 2025-01-13 | -44.44 |
| 2025-01-10 | -43.89 |
| 2025-01-09 | -44.44 |
| 2025-01-08 | -44.44 |
| 2025-01-07 | -44.44 |
| 2025-01-06 | -44.17 |
| 2025-01-03 | -44.17 |
| 2025-01-02 | -43.89 |
| 2024-12-31 | -44.44 |
| 2024-12-30 | -44.17 |
| 2024-12-27 | -44.17 |
| 2024-12-24 | -43.61 |
| 2024-12-23 | -43.33 |
| 2024-12-20 | -43.89 |
| 2024-12-19 | -44.17 |
| 2024-12-18 | -43.33 |
| 2024-12-17 | -43.61 |
| 2024-12-16 | -44.44 |
| 2024-12-13 | -44.17 |
| 2024-12-12 | -43.89 |
| 2024-12-11 | -43.61 |
| 2024-12-10 | -44.17 |
| 2024-12-09 | -44.44 |
| 2024-12-06 | -43.89 |
| 2024-12-05 | -43.61 |
| 2024-12-04 | -43.89 |
| 2024-12-03 | -43.61 |
| 2024-12-02 | -42.50 |
| 2024-11-29 | -44.17 |
| 2024-11-28 | -44.17 |
| 2024-11-27 | -43.33 |
| 2024-11-26 | -43.06 |
| 2024-11-25 | -41.67 |
| 2024-11-22 | -42.78 |
| 2024-11-21 | -41.67 |
| 2024-11-20 | -40.00 |
| 2024-11-19 | -37.50 |
| 2024-11-18 | -42.22 |
| 2024-11-15 | -39.44 |
| 2024-11-14 | -39.72 |
| 2024-11-13 | -37.50 |
| 2024-11-12 | -33.61 |
| 2024-11-11 | -42.22 |
| 2024-11-08 | -43.89 |
| 2024-11-07 | -40.28 |
| 2024-11-06 | -41.11 |
| 2024-11-05 | -41.39 |
| 2024-11-04 | -46.94 |
| 2024-11-01 | -46.11 |
| 2024-10-31 | -45.83 |
| 2024-10-30 | -44.72 |
| 2024-10-29 | -44.72 |
| 2024-10-28 | -44.44 |
| 2024-10-25 | -45.00 |
| 2024-10-24 | -44.72 |
| 2024-10-23 | -45.56 |
| 2024-10-22 | -42.22 |
| 2024-10-21 | -44.44 |
| 2024-10-18 | -44.17 |
| 2024-10-17 | -44.44 |
| 2024-10-16 | -43.06 |
| 2024-10-15 | -45.83 |
| 2024-10-14 | -43.06 |
| 2024-10-10 | -41.67 |
| 2024-10-09 | -41.67 |
| 2024-10-08 | -41.67 |
| 2024-10-07 | -40.28 |
| 2024-10-04 | -39.72 |
| 2024-10-03 | -38.89 |
| 2024-10-02 | -38.89 |
| 2024-09-30 | -42.22 |
| 2024-09-27 | -40.83 |
| 2024-09-26 | -39.17 |
| 2024-09-25 | -38.61 |
| 2024-09-24 | -37.50 |
| 2024-09-23 | -38.06 |
| 2024-09-20 | -38.61 |
| 2024-09-19 | -35.00 |
| 2024-09-17 | -40.56 |
| 2024-09-16 | -38.89 |
| 2024-09-13 | -41.67 |
| 2024-09-12 | -40.28 |
| 2024-09-11 | -52.22 |
| 2024-09-10 | -59.72 |
| 2024-09-09 | -58.61 |
| 2024-09-05 | -53.06 |
| 2024-09-04 | -51.39 |
| 2024-09-03 | -50.00 |
| 2024-09-02 | -50.00 |
| 2024-08-30 | -51.67 |
| 2024-08-29 | -51.67 |
| 2024-08-28 | -55.56 |
| 2024-08-27 | -57.22 |
| 2024-08-26 | -55.56 |
| 2024-08-23 | -58.33 |
| 2024-08-22 | -59.44 |
| 2024-08-21 | -56.11 |
| 2024-08-20 | -55.56 |
| 2024-08-19 | -55.56 |
| 2024-08-16 | -57.50 |
| 2024-08-15 | -59.44 |
| 2024-08-14 | -56.11 |
| 2024-08-13 | -55.28 |
| 2024-08-12 | -53.33 |
| 2024-08-09 | -56.67 |
| 2024-08-08 | -56.67 |
| 2024-08-07 | -56.67 |
| 2024-08-06 | -56.39 |
| 2024-08-05 | -56.94 |
| 2024-08-02 | -54.72 |
| 2024-08-01 | -54.72 |
| 2024-07-31 | -54.72 |
| 2024-07-30 | -55.00 |
| 2024-07-29 | -55.00 |
| 2024-07-26 | -54.44 |
| 2024-07-25 | -54.17 |
| 2024-07-24 | -50.28 |
| 2024-07-23 | -51.67 |
| 2024-07-22 | -51.67 |
| 2024-07-19 | -51.67 |
| 2024-07-18 | -49.72 |
| 2024-07-17 | -48.61 |
| 2024-07-16 | -49.44 |
| 2024-07-15 | -49.44 |
| 2024-07-12 | -48.33 |
| 2024-07-11 | -50.00 |
| 2024-07-10 | -48.61 |
| 2024-07-09 | -49.72 |
| 2024-07-08 | -50.56 |
| 2024-07-05 | -47.22 |
| 2024-07-04 | -45.00 |
| 2024-07-03 | -45.00 |
| 2024-07-02 | -46.67 |
| 2024-06-28 | -45.00 |
| 2024-06-27 | -45.28 |
| 2024-06-26 | -45.83 |
| 2024-06-25 | -45.83 |
| 2024-06-24 | -45.83 |
| 2024-06-21 | -44.44 |
| 2024-06-20 | -45.83 |
| 2024-06-19 | -43.33 |
| 2024-06-18 | -43.33 |
| 2024-06-17 | -43.33 |
| 2024-06-14 | -46.39 |
| 2024-06-13 | -46.39 |
| 2024-06-12 | -44.44 |
| 2024-06-11 | -46.11 |
| 2024-06-07 | -44.44 |
| 2024-06-06 | -48.89 |
| 2024-06-05 | -46.39 |
| 2024-06-04 | -48.33 |
| 2024-06-03 | -46.39 |
| 2024-05-31 | -46.67 |
| 2024-05-30 | -43.06 |
| 2024-05-29 | -46.67 |
| 2024-05-28 | -45.83 |
| 2024-05-27 | -43.06 |
| 2024-05-24 | -42.78 |
| 2024-05-23 | -45.00 |
| 2024-05-22 | -44.44 |
| 2024-05-21 | -43.06 |
| 2024-05-20 | -41.67 |
| 2024-05-17 | -43.61 |
| 2024-05-16 | -43.89 |
| 2024-05-14 | -44.44 |
| 2024-05-13 | -43.89 |
| 2024-05-10 | -41.94 |
| 2024-05-09 | -43.06 |
| 2024-05-08 | -42.50 |
| 2024-05-07 | -41.67 |
| 2024-05-06 | -41.67 |
| 2024-05-03 | -42.22 |
| 2024-05-02 | -42.22 |
| 2024-04-30 | -41.94 |
| 2024-04-29 | -42.22 |
| 2024-04-26 | -42.22 |
| 2024-04-25 | -41.94 |
| 2024-04-24 | -41.11 |
| 2024-04-23 | -41.67 |
| 2024-04-22 | -41.67 |
| 2024-04-19 | -41.94 |
| 2024-04-18 | -40.83 |
| 2024-04-17 | -40.83 |
| 2024-04-16 | -39.44 |
| 2024-04-15 | -40.00 |
| 2024-04-12 | -36.94 |
| 2024-04-11 | -38.89 |
| 2024-04-10 | -37.78 |
| 2024-04-09 | -37.78 |
| 2024-04-08 | -36.39 |
| 2024-04-05 | -35.56 |
| 2024-04-03 | -33.89 |
| 2024-04-02 | -35.56 |
| 2024-03-28 | -36.11 |
| 2024-03-27 | -34.72 |
| 2024-03-26 | -32.50 |
| 2024-03-25 | -29.17 |
| 2024-03-22 | -30.56 |
| 2024-03-21 | -29.17 |
| 2024-03-20 | -26.39 |
| 2024-03-19 | -27.78 |
| 2024-03-18 | -27.78 |
| 2024-03-15 | -27.78 |
| 2024-03-14 | -29.17 |
| 2024-03-13 | -32.22 |
| 2024-03-12 | -34.72 |
| 2024-03-11 | -36.94 |
| 2024-03-08 | -37.50 |
| 2024-03-07 | -35.28 |
| 2024-03-06 | -37.50 |
| 2024-03-05 | -37.78 |
| 2024-03-04 | -36.94 |
| 2024-03-01 | -35.56 |
| 2024-02-29 | -36.39 |
| 2024-02-28 | -38.89 |
| 2024-02-27 | -39.44 |
| 2024-02-26 | -39.44 |
| 2024-02-23 | -39.44 |
| 2024-02-22 | -40.28 |
| 2024-02-21 | -38.33 |
| 2024-02-20 | -39.17 |
| 2024-02-19 | -39.17 |
| 2024-02-16 | -41.11 |
| 2024-02-15 | -39.17 |
| 2024-02-14 | -41.67 |
| 2024-02-09 | -39.44 |
| 2024-02-08 | -40.56 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -43.06 |
| 2024-02-05 | -41.11 |
| 2024-02-02 | -41.11 |
| 2024-02-01 | -40.28 |
| 2024-01-31 | -40.28 |
| 2024-01-30 | -40.28 |
| 2024-01-29 | -40.28 |
| 2024-01-26 | -36.67 |
| 2024-01-25 | -36.67 |
| 2024-01-24 | -40.00 |
| 2024-01-23 | -40.00 |
| 2024-01-22 | -38.33 |
| 2024-01-19 | -36.11 |
| 2024-01-18 | -36.67 |
| 2024-01-17 | -38.89 |
| 2024-01-16 | -39.17 |
| 2024-01-15 | -40.00 |
| 2024-01-12 | -44.17 |
| 2024-01-11 | -44.17 |
| 2024-01-10 | -44.44 |
| 2024-01-09 | -45.00 |
| 2024-01-08 | -42.78 |
| 2024-01-05 | -41.67 |
| 2024-01-04 | -39.44 |
| 2024-01-03 | -41.39 |
| 2024-01-02 | -42.78 |
| 2023-12-29 | -41.67 |
| 2023-12-28 | -41.67 |
| 2023-12-27 | -41.67 |
| 2023-12-22 | -40.56 |
| 2023-12-21 | -40.83 |
| 2023-12-20 | -41.39 |
| 2023-12-19 | -37.78 |
| 2023-12-18 | -34.72 |
| 2023-12-15 | -34.72 |
| 2023-12-14 | -35.00 |
| 2023-12-13 | -35.56 |
| 2023-12-12 | -40.28 |
| 2023-12-11 | -41.67 |
| 2023-12-08 | -43.33 |
| 2023-12-07 | -44.44 |
| 2023-12-06 | -43.89 |
| 2023-12-05 | -45.00 |
| 2023-12-04 | -43.33 |
| 2023-12-01 | -43.06 |
| 2023-11-30 | -48.61 |
| 2023-11-29 | -48.89 |
| 2023-11-28 | -48.89 |
| 2023-11-27 | -49.72 |
| 2023-11-24 | -50.28 |
| 2023-11-23 | -45.00 |
| 2023-11-22 | -45.00 |
| 2023-11-21 | -45.00 |
| 2023-11-20 | -45.00 |
| 2023-11-17 | -45.00 |
| 2023-11-16 | -45.00 |
| 2023-11-15 | -43.89 |
| 2023-11-14 | -43.89 |
| 2023-11-13 | -43.61 |
| 2023-11-10 | -43.61 |
| 2023-11-09 | -43.61 |
| 2023-11-08 | -43.06 |
| 2023-11-07 | -44.44 |
| 2023-11-06 | -42.22 |
| 2023-11-03 | -44.44 |
| 2023-11-02 | -43.33 |
| 2023-11-01 | -43.33 |
| 2023-10-31 | -43.06 |
| 2023-10-30 | -43.06 |
| 2023-10-27 | -43.06 |
| 2023-10-26 | -43.06 |
| 2023-10-25 | -44.44 |
| 2023-10-24 | -44.44 |
| 2023-10-20 | -43.06 |
| 2023-10-19 | -43.06 |
| 2023-10-18 | -43.06 |
| 2023-10-17 | -43.06 |
| 2023-10-16 | -43.06 |
| 2023-10-13 | -44.72 |
| 2023-10-12 | -44.72 |
| 2023-10-11 | -44.44 |
| 2023-10-10 | -44.44 |
| 2023-10-09 | -44.44 |
| 2023-10-06 | -44.44 |
| 2023-10-05 | -44.72 |
| 2023-10-04 | -44.44 |
| 2023-10-03 | -44.44 |
| 2023-09-29 | -43.06 |
| 2023-09-28 | -43.06 |
| 2023-09-27 | -43.06 |
| 2023-09-26 | -44.72 |
| 2023-09-25 | -44.44 |
| 2023-09-22 | -42.78 |
| 2023-09-21 | -43.06 |
| 2023-09-20 | -42.22 |
| 2023-09-19 | -39.44 |
| 2023-09-18 | -39.72 |
| 2023-09-15 | -38.33 |
| 2023-09-14 | -36.11 |
| 2023-09-13 | -39.17 |
| 2023-09-12 | -36.39 |
| 2023-09-11 | -35.56 |
| 2023-09-07 | -35.56 |
| 2023-09-06 | -34.17 |
| 2023-09-05 | -32.78 |
| 2023-09-04 | -32.22 |
| 2023-08-31 | -35.83 |
| 2023-08-30 | -36.11 |
| 2023-08-29 | -35.83 |
| 2023-08-28 | -33.33 |
| 2023-08-25 | -33.33 |
| 2023-08-24 | -33.33 |
| 2023-08-23 | -33.61 |
| 2023-08-22 | -33.33 |
| 2023-08-21 | -31.94 |
| 2023-08-18 | -33.06 |
| 2023-08-17 | -33.61 |
| 2023-08-16 | -31.94 |
| 2023-08-15 | -31.67 |
| 2023-08-14 | -31.67 |
| 2023-08-11 | -31.67 |
| 2023-08-10 | -31.94 |
| 2023-08-09 | -31.94 |
| 2023-08-08 | -29.17 |
| 2023-08-07 | -31.67 |
| 2023-08-04 | -30.56 |
| 2023-08-03 | -30.56 |
| 2023-08-02 | -30.56 |
| 2023-08-01 | -30.56 |
| 2023-07-31 | -31.67 |
| 2023-07-28 | -29.17 |
| 2023-07-27 | -29.17 |
| 2023-07-26 | -29.17 |
| 2023-07-25 | -29.17 |
| 2023-07-24 | -31.67 |
| 2023-07-21 | -30.56 |
| 2023-07-20 | -31.67 |
| 2023-07-19 | -34.17 |
| 2023-07-18 | -30.56 |
| 2023-07-14 | -30.56 |
| 2023-07-13 | -31.67 |
| 2023-07-12 | -30.56 |
| 2023-07-11 | -33.33 |
| 2023-07-10 | -31.39 |
| 2023-07-07 | -31.11 |
| 2023-07-06 | -34.44 |
| 2023-07-05 | -33.33 |
| 2023-07-04 | -32.78 |
| 2023-07-03 | -32.78 |
| 2023-06-30 | -33.33 |
| 2023-06-29 | -34.72 |
| 2023-06-28 | -34.72 |
| 2023-06-27 | -33.89 |
| 2023-06-26 | -33.89 |
| 2023-06-23 | -33.89 |
| 2023-06-21 | -33.61 |
| 2023-06-20 | -33.61 |
| 2023-06-19 | -33.89 |
| 2023-06-16 | -30.56 |
| 2023-06-15 | -31.94 |
| 2023-06-14 | -31.11 |
| 2023-06-13 | -30.83 |
| 2023-06-12 | -30.83 |
| 2023-06-09 | -32.22 |
| 2023-06-08 | -32.50 |
| 2023-06-07 | -33.61 |
| 2023-06-06 | -35.00 |
| 2023-06-05 | -33.89 |
| 2023-06-02 | -31.67 |
| 2023-06-01 | -31.11 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -30.83 |
| 2023-05-29 | -33.33 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -33.06 |
| 2023-05-23 | -33.06 |
| 2023-05-22 | -31.11 |
| 2023-05-19 | -30.56 |
| 2023-05-18 | -32.22 |
| 2023-05-17 | -32.78 |
| 2023-05-16 | -32.22 |
| 2023-05-15 | -30.56 |
| 2023-05-12 | -30.56 |
| 2023-05-11 | -30.56 |
| 2023-05-10 | -32.50 |
| 2023-05-09 | -31.11 |
| 2023-05-08 | -31.11 |
| 2023-05-05 | -35.56 |
| 2023-05-04 | -33.33 |
| 2023-05-03 | -30.83 |
| 2023-05-02 | -37.50 |
| 2023-04-28 | -35.56 |
| 2023-04-27 | -32.78 |
| 2023-04-26 | -33.89 |
| 2023-04-25 | -36.39 |
| 2023-04-24 | -34.17 |
| 2023-04-21 | -33.06 |
| 2023-04-20 | -33.06 |
| 2023-04-19 | -33.33 |
| 2023-04-18 | -33.06 |
| 2023-04-17 | -31.94 |
| 2023-04-14 | -30.83 |
| 2023-04-13 | -30.56 |
| 2023-04-12 | -29.17 |
| 2023-04-11 | -27.78 |
| 2023-04-06 | -31.94 |
| 2023-04-04 | -31.94 |
| 2023-04-03 | -29.17 |
| 2023-03-31 | -29.17 |
| 2023-03-30 | -30.56 |
| 2023-03-29 | -29.17 |
| 2023-03-28 | -33.61 |
| 2023-03-27 | -32.22 |
| 2023-03-24 | -31.94 |
| 2023-03-23 | -31.39 |
| 2023-03-22 | -31.11 |
| 2023-03-21 | -30.56 |
| 2023-03-20 | -31.39 |
| 2023-03-17 | -30.56 |
| 2023-03-16 | -30.56 |
| 2023-03-15 | -30.56 |
| 2023-03-14 | -30.56 |
| 2023-03-13 | -29.17 |
| 2023-03-10 | -29.17 |
| 2023-03-09 | -27.78 |
| 2023-03-08 | -26.39 |
| 2023-03-07 | -27.78 |
| 2023-03-06 | -27.78 |
| 2023-03-03 | -29.17 |
| 2023-03-02 | -25.00 |
| 2023-03-01 | -26.39 |
| 2023-02-28 | -26.39 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -26.39 |
| 2023-02-22 | -23.61 |
| 2023-02-21 | -25.00 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -23.61 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -23.61 |
| 2023-02-14 | -20.83 |
| 2023-02-13 | -20.83 |
| 2023-02-10 | -20.83 |
| 2023-02-09 | -19.44 |
| 2023-02-08 | -25.00 |
| 2023-02-07 | -22.22 |
| 2023-02-06 | -22.22 |
| 2023-02-03 | -22.22 |
| 2023-02-02 | -22.22 |
| 2023-02-01 | -22.22 |
| 2023-01-31 | -22.22 |
| 2023-01-30 | -19.44 |
| 2023-01-27 | -16.67 |
| 2023-01-26 | -18.06 |
| 2023-01-20 | -16.67 |
| 2023-01-19 | -18.06 |
| 2023-01-18 | -20.83 |
| 2023-01-17 | -20.83 |
| 2023-01-16 | -23.61 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -25.00 |
| 2023-01-11 | -26.39 |
| 2023-01-10 | -23.61 |
| 2023-01-09 | -23.61 |
| 2023-01-06 | -23.61 |
| 2023-01-05 | -25.00 |
| 2023-01-04 | -26.39 |
| 2023-01-03 | -32.78 |
| 2022-12-30 | -31.11 |
| 2022-12-29 | -30.56 |
| 2022-12-28 | -30.83 |
| 2022-12-23 | -32.50 |
| 2022-12-22 | -30.83 |
| 2022-12-21 | -30.83 |
| 2022-12-20 | -31.11 |
| 2022-12-19 | -32.22 |
| 2022-12-16 | -31.39 |
| 2022-12-15 | -30.56 |
| 2022-12-14 | -30.56 |
| 2022-12-13 | -30.56 |
| 2022-12-12 | -30.56 |
| 2022-12-09 | -30.56 |
| 2022-12-08 | -30.56 |
| 2022-12-07 | -30.56 |
| 2022-12-06 | -30.56 |
| 2022-12-05 | -30.56 |
| 2022-12-02 | -30.56 |
| 2022-12-01 | -31.11 |
| 2022-11-30 | -31.11 |
| 2022-11-29 | -31.94 |
| 2022-11-28 | -30.56 |
| 2022-11-25 | -30.56 |
| 2022-11-24 | -30.56 |
| 2022-11-23 | -31.67 |
| 2022-11-22 | -31.67 |
| 2022-11-21 | -31.67 |
| 2022-11-18 | -31.67 |
| 2022-11-17 | -32.78 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -30.56 |
| 2022-11-14 | -30.56 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -27.78 |
| 2022-11-09 | -29.17 |
| 2022-11-08 | -29.17 |
| 2022-11-07 | -26.39 |
| 2022-11-04 | -29.17 |
| 2022-11-03 | -26.39 |
| 2022-11-02 | -25.00 |
| 2022-11-01 | -23.61 |
| 2022-10-31 | -29.17 |
| 2022-10-28 | -27.78 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -27.78 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -26.39 |
| 2022-10-21 | -26.39 |
| 2022-10-20 | -26.39 |
| 2022-10-19 | -23.61 |
| 2022-10-18 | -23.61 |
| 2022-10-17 | -25.00 |
| 2022-10-14 | -22.22 |
| 2022-10-13 | -23.61 |
| 2022-10-12 | -20.83 |
| 2022-10-11 | -22.22 |
| 2022-10-10 | -22.22 |
| 2022-10-07 | -18.06 |
| 2022-10-06 | -18.06 |
| 2022-10-05 | -18.06 |
| 2022-10-03 | -19.44 |
| 2022-09-30 | -19.44 |
| 2022-09-29 | -23.61 |
| 2022-09-28 | -23.61 |
| 2022-09-27 | -23.61 |
| 2022-09-26 | -19.44 |
| 2022-09-23 | -19.44 |
| 2022-09-22 | -16.67 |
| 2022-09-21 | -19.44 |
| 2022-09-20 | -19.44 |
| 2022-09-19 | -19.44 |
| 2022-09-16 | -18.06 |
| 2022-09-15 | -19.44 |
| 2022-09-14 | -19.44 |
| 2022-09-13 | -20.83 |
| 2022-09-09 | -19.44 |
| 2022-09-08 | -19.44 |
| 2022-09-07 | -19.44 |
| 2022-09-06 | -19.44 |
| 2022-09-05 | -18.06 |
| 2022-09-02 | -18.06 |
| 2022-09-01 | -18.06 |
| 2022-08-31 | -18.06 |
| 2022-08-30 | -18.06 |
| 2022-08-29 | -18.06 |
| 2022-08-26 | -16.67 |
| 2022-08-25 | -22.22 |
| 2022-08-24 | -20.83 |
| 2022-08-23 | -20.83 |
| 2022-08-22 | -20.83 |
| 2022-08-19 | -20.83 |
| 2022-08-18 | -20.83 |
| 2022-08-17 | -20.83 |
| 2022-08-16 | -22.22 |
| 2022-08-15 | -22.22 |
| 2022-08-12 | -23.61 |
| 2022-08-11 | -19.44 |
| 2022-08-10 | -18.06 |
| 2022-08-09 | -18.06 |
| 2022-08-08 | -16.67 |
| 2022-08-05 | -18.06 |
| 2022-08-04 | -19.44 |
| 2022-08-03 | -23.61 |
| 2022-08-02 | -20.83 |
| 2022-08-01 | -20.83 |
| 2022-07-29 | -20.83 |
| 2022-07-28 | -20.83 |
| 2022-07-27 | -18.06 |
| 2022-07-26 | -15.28 |
| 2022-07-25 | -15.28 |
| 2022-07-22 | -18.06 |
| 2022-07-21 | -19.44 |
| 2022-07-20 | -20.83 |
| 2022-07-19 | -19.44 |
| 2022-07-18 | -16.67 |
| 2022-07-15 | -16.67 |
| 2022-07-14 | -16.67 |
| 2022-07-13 | -15.28 |
| 2022-07-12 | -15.28 |
| 2022-07-11 | -16.67 |
| 2022-07-08 | -15.28 |
| 2022-07-07 | -16.67 |
| 2022-07-06 | -15.28 |
| 2022-07-05 | -15.28 |
| 2022-07-04 | -16.67 |
| 2022-06-30 | -15.28 |
| 2022-06-29 | -16.67 |
| 2022-06-28 | -15.28 |
| 2022-06-27 | -15.28 |
| 2022-06-24 | -15.28 |
| 2022-06-23 | -15.28 |
| 2022-06-22 | -15.28 |
| 2022-06-21 | -16.67 |
| 2022-06-20 | -16.67 |
| 2022-06-17 | -13.89 |
| 2022-06-16 | -16.67 |
| 2022-06-15 | -18.06 |
| 2022-06-14 | -11.11 |
| 2022-06-13 | -11.11 |
| 2022-06-10 | -11.11 |
| 2022-06-09 | -11.11 |
| 2022-06-08 | -9.72 |
| 2022-06-07 | -9.72 |
| 2022-06-06 | -8.33 |
| 2022-06-02 | -8.33 |
| 2022-06-01 | -8.33 |
| 2022-05-31 | -9.72 |
| 2022-05-30 | -12.50 |
| 2022-05-27 | -12.50 |
| 2022-05-26 | -12.50 |
| 2022-05-25 | -12.50 |
| 2022-05-24 | -12.50 |
| 2022-05-23 | -13.89 |
| 2022-05-20 | -13.89 |
| 2022-05-19 | -18.06 |
| 2022-05-18 | -16.67 |
| 2022-05-17 | -20.83 |
| 2022-05-16 | -22.22 |
| 2022-05-13 | -19.44 |
| 2022-05-12 | -22.22 |
| 2022-05-11 | -22.22 |
| 2022-05-10 | -19.44 |
| 2022-05-06 | -18.06 |
| 2022-05-05 | -12.50 |
| 2022-05-04 | -9.72 |
| 2022-05-03 | -8.33 |
| 2022-04-29 | -11.11 |
| 2022-04-28 | -11.11 |
| 2022-04-27 | -12.50 |
| 2022-04-26 | -11.11 |
| 2022-04-25 | -9.72 |
| 2022-04-22 | -8.33 |
| 2022-04-21 | -13.89 |
| 2022-04-20 | -12.50 |
| 2022-04-19 | -12.50 |
| 2022-04-14 | -8.33 |
| 2022-04-13 | -6.94 |
| 2022-04-12 | -5.56 |
| 2022-04-11 | -4.17 |
| 2022-04-08 | -4.17 |
| 2022-04-07 | -5.56 |
| 2022-04-06 | -6.94 |
| 2022-04-04 | -6.94 |
| 2022-04-01 | -9.72 |
| 2022-03-31 | -11.11 |
| 2022-03-30 | -12.50 |
| 2022-03-29 | -12.50 |
| 2022-03-28 | -16.67 |
| 2022-03-25 | -11.11 |
| 2022-03-24 | -27.78 |
| 2022-03-23 | -31.39 |
| 2022-03-22 | -31.94 |
| 2022-03-21 | -31.94 |
| 2022-03-18 | -31.94 |
| 2022-03-17 | -31.94 |
| 2022-03-16 | -31.94 |
| 2022-03-15 | -34.17 |
| 2022-03-14 | -34.17 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -30.83 |
| 2022-03-09 | -33.06 |
| 2022-03-08 | -35.00 |
| 2022-03-07 | -35.83 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -32.50 |
| 2022-03-02 | -38.33 |
| 2022-03-01 | -40.28 |
| 2022-02-28 | -41.94 |
| 2022-02-25 | -39.44 |
| 2022-02-24 | -46.67 |
| 2022-02-23 | -47.50 |
| 2022-02-22 | -43.61 |
| 2022-02-21 | -43.33 |
| 2022-02-18 | -42.78 |
| 2022-02-17 | -44.44 |
| 2022-02-16 | -43.33 |
| 2022-02-15 | -41.67 |
| 2022-02-14 | -41.67 |
| 2022-02-11 | -40.56 |
| 2022-02-10 | -39.44 |
| 2022-02-09 | -39.72 |
| 2022-02-08 | -39.44 |
| 2022-02-07 | -37.22 |
| 2022-02-04 | -35.56 |
| 2022-01-31 | -36.11 |
| 2022-01-28 | -37.50 |
| 2022-01-27 | -36.94 |
| 2022-01-26 | -36.11 |
| 2022-01-25 | -36.11 |
| 2022-01-24 | -34.44 |
| 2022-01-21 | -32.78 |
| 2022-01-20 | -33.61 |
| 2022-01-19 | -34.17 |
| 2022-01-18 | -33.89 |
| 2022-01-17 | -31.67 |
| 2022-01-14 | -27.78 |
| 2022-01-13 | -26.39 |
| 2022-01-12 | -25.00 |
| 2022-01-11 | -22.22 |
| 2022-01-10 | -22.22 |
| 2022-01-07 | -22.22 |
| 2022-01-06 | -22.22 |
| 2022-01-05 | -23.61 |
| 2022-01-04 | -22.22 |
| 2022-01-03 | -22.22 |
| 2021-12-31 | -20.83 |
| 2021-12-30 | -26.39 |
| 2021-12-29 | -29.17 |
| 2021-12-28 | -26.39 |
| 2021-12-24 | -26.39 |
| 2021-12-23 | -29.17 |
| 2021-12-22 | -29.17 |
| 2021-12-21 | -29.17 |
| 2021-12-20 | -29.17 |
| 2021-12-17 | -29.17 |
| 2021-12-16 | -30.56 |
| 2021-12-15 | -30.56 |
| 2021-12-14 | -29.17 |
| 2021-12-13 | -30.56 |
| 2021-12-10 | -20.83 |
| 2021-12-09 | -25.00 |
| 2021-12-08 | -20.83 |
| 2021-12-07 | -20.83 |
| 2021-12-06 | -20.83 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -16.67 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -16.67 |
| 2021-11-29 | -16.67 |
| 2021-11-26 | -18.06 |
| 2021-11-25 | -15.28 |
| 2021-11-24 | -13.89 |
| 2021-11-23 | -15.28 |
| 2021-11-22 | -13.89 |
| 2021-11-19 | -15.28 |
| 2021-11-18 | -11.11 |
| 2021-11-17 | -13.89 |
| 2021-11-16 | -15.28 |
| 2021-11-15 | -12.50 |
| 2021-11-12 | -13.89 |
| 2021-11-11 | -13.89 |
| 2021-11-10 | -13.89 |
| 2021-11-09 | -12.50 |
| 2021-11-08 | -11.11 |
| 2021-11-05 | -9.72 |
| 2021-11-04 | -6.94 |
| 2021-11-03 | -9.72 |
| 2021-11-02 | -5.56 |
| 2021-11-01 | -5.56 |
| 2021-10-29 | -2.78 |
| 2021-10-28 | -4.17 |
| 2021-10-27 | -5.56 |
| 2021-10-26 | -2.78 |
| 2021-10-25 | -2.78 |
| 2021-10-22 | -2.78 |
| 2021-10-21 | -8.33 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | -9.72 |
| 2021-10-18 | -5.56 |
| 2021-10-15 | -12.50 |
| 2021-10-12 | -15.28 |
| 2021-10-11 | -18.06 |
| 2021-10-08 | -18.06 |
| 2021-10-07 | -18.06 |
| 2021-10-06 | -25.00 |
| 2021-10-05 | -23.61 |
| 2021-10-04 | -25.00 |
| 2021-09-30 | -25.00 |
| 2021-09-29 | -25.00 |
| 2021-09-28 | -23.61 |
| 2021-09-27 | -22.22 |
| 2021-09-24 | -20.83 |
| 2021-09-23 | -20.83 |
| 2021-09-21 | -20.83 |
| 2021-09-20 | -23.61 |
| 2021-09-17 | -26.39 |
| 2021-09-16 | -23.61 |
| 2021-09-15 | -22.22 |
| 2021-09-14 | -23.61 |
| 2021-09-13 | -13.89 |
| 2021-09-10 | -30.56 |
| 2021-09-09 | -30.56 |
| 2021-09-08 | -30.56 |
| 2021-09-07 | -32.78 |
| 2021-09-06 | -32.22 |
| 2021-09-03 | -30.56 |
| 2021-09-02 | -34.17 |
| 2021-09-01 | -30.56 |
| 2021-08-31 | -29.17 |
| 2021-08-30 | -25.00 |
| 2021-08-27 | -25.00 |
| 2021-08-26 | -25.00 |
| 2021-08-25 | -23.61 |
| 2021-08-24 | -25.00 |
| 2021-08-23 | -22.22 |
| 2021-08-20 | -42.78 |
| 2021-08-19 | -39.44 |
| 2021-08-18 | -38.89 |
| 2021-08-17 | -41.67 |
| 2021-08-16 | -32.50 |
| 2021-08-13 | -31.67 |
| 2021-08-12 | -32.50 |
| 2021-08-11 | -32.22 |
| 2021-08-10 | -29.17 |
| 2021-08-09 | -31.39 |
| 2021-08-06 | -26.39 |
| 2021-08-05 | -23.61 |
| 2021-08-04 | -23.61 |
| 2021-08-03 | -16.67 |
| 2021-08-02 | -15.28 |
| 2021-07-30 | -12.50 |
| 2021-07-29 | -15.28 |
| 2021-07-28 | -18.06 |
| 2021-07-27 | -18.06 |
| 2021-07-26 | -13.89 |
| 2021-07-23 | -13.89 |
| 2021-07-22 | -13.89 |
| 2021-07-21 | -13.89 |
| 2021-07-20 | -12.50 |
| 2021-07-19 | -13.89 |
| 2021-07-16 | -12.50 |
| 2021-07-15 | -11.11 |
| 2021-07-14 | -9.72 |
| 2021-07-13 | -9.72 |
| 2021-07-12 | -6.94 |
| 2021-07-09 | -11.11 |
| 2021-07-08 | -9.72 |
| 2021-07-07 | -8.33 |
| 2021-07-06 | -5.56 |
| 2021-07-05 | -4.17 |
| 2021-07-02 | -2.78 |
| 2021-06-30 | -4.17 |
| 2021-06-29 | -2.78 |
| 2021-06-28 | -8.33 |
| 2021-06-25 | -12.50 |
| 2021-06-24 | -13.89 |
| 2021-06-23 | -16.67 |
| 2021-06-22 | -15.28 |
| 2021-06-21 | -13.89 |
| 2021-06-18 | -15.28 |
| 2021-06-17 | -13.89 |
| 2021-06-16 | -13.89 |
| 2021-06-15 | -13.89 |
| 2021-06-11 | -18.06 |
| 2021-06-10 | -8.33 |
| 2021-06-09 | -18.06 |
| 2021-06-08 | -19.44 |
| 2021-06-07 | -19.44 |
| 2021-06-04 | -19.44 |
| 2021-06-03 | -18.06 |
| 2021-06-02 | -16.67 |
| 2021-06-01 | -15.28 |
| 2021-05-31 | -18.06 |
| 2021-05-28 | -15.28 |
| 2021-05-27 | -15.28 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -18.06 |
| 2021-05-24 | -16.67 |
| 2021-05-21 | -13.89 |
| 2021-05-20 | -16.67 |
| 2021-05-18 | -13.89 |
| 2021-05-17 | -13.89 |
| 2021-05-14 | -16.67 |
| 2021-05-13 | -20.83 |
| 2021-05-12 | -22.22 |
| 2021-05-11 | -18.06 |
| 2021-05-10 | -16.67 |
| 2021-05-07 | -19.44 |
| 2021-05-06 | -19.44 |
| 2021-05-05 | -18.06 |
| 2021-05-04 | -16.67 |
| 2021-05-03 | -13.89 |
| 2021-04-30 | -13.89 |
| 2021-04-29 | -16.67 |
| 2021-04-28 | -19.44 |
| 2021-04-27 | -13.89 |
| 2021-04-26 | -16.67 |
| 2021-04-23 | -19.44 |
| 2021-04-22 | -9.72 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | -2.78 |
| 2021-04-19 | -2.78 |
| 2021-04-16 | -16.67 |
| 2021-04-15 | -27.78 |
| 2021-04-14 | -32.78 |
| 2021-04-13 | -39.44 |
| 2021-04-12 | -41.94 |
| 2021-04-09 | -40.56 |
| 2021-04-08 | -41.11 |
| 2021-04-07 | -42.22 |
| 2021-04-01 | -42.78 |
| 2021-03-31 | -42.78 |
| 2021-03-30 | -41.67 |
| 2021-03-29 | -43.06 |
| 2021-03-26 | -44.72 |
| 2021-03-25 | -44.44 |
| 2021-03-24 | -42.22 |
| 2021-03-23 | -40.83 |
| 2021-03-22 | -38.89 |
| 2021-03-19 | -37.78 |
| 2021-03-18 | -37.22 |
| 2021-03-17 | -37.50 |
| 2021-03-16 | -39.44 |
| 2021-03-15 | -44.44 |
| 2021-03-12 | -43.89 |
| 2021-03-11 | -43.61 |
| 2021-03-10 | -44.44 |
| 2021-03-09 | -43.06 |
| 2021-03-08 | -42.78 |
| 2021-03-05 | -40.28 |
| 2021-03-04 | -38.89 |
| 2021-03-03 | -40.83 |
| 2021-03-02 | -40.00 |
| 2021-03-01 | -39.17 |
| 2021-02-26 | -40.00 |
| 2021-02-25 | -32.78 |
| 2021-02-24 | -31.94 |
| 2021-02-23 | -31.11 |
| 2021-02-22 | -30.56 |
| 2021-02-19 | -30.56 |
| 2021-02-18 | -29.17 |
| 2021-02-17 | -29.17 |
| 2021-02-16 | -29.17 |
| 2021-02-11 | -30.56 |
| 2021-02-10 | -29.17 |
| 2021-02-09 | -27.78 |
| 2021-02-08 | -29.17 |
| 2021-02-05 | -30.56 |
| 2021-02-04 | -30.83 |
| 2021-02-03 | -27.78 |
| 2021-02-02 | -27.78 |
| 2021-02-01 | -27.78 |
| 2021-01-29 | -29.17 |
| 2021-01-28 | -27.78 |
| 2021-01-27 | -27.78 |
| 2021-01-26 | -27.78 |
| 2021-01-25 | -27.78 |
| 2021-01-22 | -27.78 |
| 2021-01-21 | -25.00 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -30.56 |
| 2021-01-18 | -29.17 |
| 2021-01-15 | -27.78 |
| 2021-01-14 | -27.78 |
| 2021-01-13 | -27.78 |
| 2021-01-12 | -27.78 |
| 2021-01-11 | -30.56 |
| 2021-01-08 | -29.17 |
| 2021-01-07 | -25.00 |
| 2021-01-06 | -25.00 |
| 2021-01-05 | -25.00 |
| 2021-01-04 | -20.83 |
| 2020-12-31 | -20.83 |
| 2020-12-30 | -20.83 |
| 2020-12-29 | -22.22 |
| 2020-12-28 | -22.22 |
| 2020-12-24 | -23.61 |
| 2020-12-23 | -22.22 |
| 2020-12-22 | -19.44 |
| 2020-12-21 | -19.44 |
| 2020-12-18 | -19.44 |
| 2020-12-17 | -19.44 |
| 2020-12-16 | -20.83 |
| 2020-12-15 | -20.83 |
| 2020-12-14 | -19.44 |
| 2020-12-11 | -19.44 |
| 2020-12-10 | -22.22 |
| 2020-12-09 | -18.06 |
| 2020-12-08 | -18.06 |
| 2020-12-07 | -18.06 |
| 2020-12-04 | -16.67 |
| 2020-12-03 | -16.67 |
| 2020-12-02 | -16.67 |
| 2020-12-01 | -18.06 |
| 2020-11-30 | -18.06 |
| 2020-11-27 | -18.06 |
| 2020-11-26 | -16.67 |
| 2020-11-25 | -16.67 |
| 2020-11-24 | -15.28 |
| 2020-11-23 | -15.28 |
| 2020-11-20 | -16.67 |
| 2020-11-19 | -19.44 |
| 2020-11-18 | -20.83 |
| 2020-11-17 | -18.06 |
| 2020-11-16 | -27.78 |
| 2020-11-13 | -23.61 |
| 2020-11-12 | -22.22 |
| 2020-11-11 | -23.61 |
| 2020-11-10 | -23.61 |
| 2020-11-09 | -23.61 |
| 2020-11-06 | -20.83 |
| 2020-11-05 | -20.83 |
| 2020-11-04 | -20.83 |
| 2020-11-03 | -20.83 |
| 2020-11-02 | -22.22 |
| 2020-10-30 | -23.61 |
| 2020-10-29 | -18.06 |
| 2020-10-28 | -19.44 |
| 2020-10-27 | -18.06 |
| 2020-10-23 | -18.06 |
| 2020-10-22 | -19.44 |
| 2020-10-21 | -20.83 |
| 2020-10-20 | -22.22 |
| 2020-10-19 | -19.44 |
| 2020-10-16 | -18.06 |
| 2020-10-15 | -18.06 |
| 2020-10-14 | -20.83 |
| 2020-10-12 | -18.06 |
| 2020-10-09 | -18.06 |
| 2020-10-08 | -18.06 |
| 2020-10-07 | -18.06 |
| 2020-10-06 | -18.06 |
| 2020-10-05 | -19.44 |
| 2020-09-30 | -19.44 |
| 2020-09-29 | -16.67 |
| 2020-09-28 | -20.83 |
| 2020-09-25 | -20.83 |
| 2020-09-24 | -16.67 |
| 2020-09-23 | -15.28 |
| 2020-09-22 | -15.28 |
| 2020-09-21 | -15.28 |
| 2020-09-18 | -15.28 |
| 2020-09-17 | -15.28 |
| 2020-09-16 | -18.06 |
| 2020-09-15 | -19.44 |
| 2020-09-14 | -16.67 |
| 2020-09-11 | -12.50 |
| 2020-09-10 | -11.11 |
| 2020-09-09 | -15.28 |
| 2020-09-08 | -15.28 |
| 2020-09-07 | -15.28 |
| 2020-09-04 | -19.44 |
| 2020-09-03 | -15.28 |
| 2020-09-02 | -15.28 |
| 2020-09-01 | -15.28 |
| 2020-08-31 | -15.28 |
| 2020-08-28 | -15.28 |
| 2020-08-27 | -11.11 |
| 2020-08-26 | -11.11 |
| 2020-08-25 | -11.11 |
| 2020-08-24 | -13.89 |
| 2020-08-21 | -9.72 |
| 2020-08-20 | -9.72 |
| 2020-08-19 | -5.56 |
| 2020-08-18 | -8.33 |
| 2020-08-17 | -5.56 |
| 2020-08-14 | -6.94 |
| 2020-08-13 | -8.33 |
| 2020-08-12 | -4.17 |
| 2020-08-11 | -5.56 |
| 2020-08-10 | -5.56 |
| 2020-08-07 | -6.94 |
| 2020-08-06 | -5.56 |
| 2020-08-05 | -4.17 |
| 2020-08-04 | -6.94 |
| 2020-08-03 | -5.56 |
| 2020-07-31 | -9.72 |
| 2020-07-30 | -9.72 |
| 2020-07-29 | -6.94 |
| 2020-07-28 | -5.56 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | -1.39 |
| 2020-07-23 | -2.78 |
| 2020-07-22 | -2.78 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -2.78 |
| 2020-07-17 | -1.39 |
| 2020-07-16 | -2.78 |
| 2020-07-15 | -1.39 |
| 2020-07-14 | -2.78 |
| 2020-07-13 | -2.78 |
| 2020-07-10 | -4.17 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 2.78 |
| 2020-07-07 | 2.78 |
| 2020-07-06 | 4.17 |
| 2020-07-03 | 2.78 |
| 2020-07-02 | 4.17 |
| 2020-06-30 | 4.17 |
| 2020-06-29 | 4.17 |
| 2020-06-26 | 4.17 |
| 2020-06-24 | 2.78 |
| 2020-06-23 | 2.78 |
| 2020-06-22 | 2.78 |
| 2020-06-19 | 4.17 |
| 2020-06-18 | 1.39 |
| 2020-06-17 | 2.78 |
| 2020-06-16 | 1.39 |
| 2020-06-15 | -2.78 |
| 2020-06-12 | 4.17 |
| 2020-06-11 | 5.56 |
| 2020-06-10 | 11.11 |
| 2020-06-09 | 13.89 |
| 2020-06-08 | 19.44 |
| 2020-06-05 | 20.83 |
| 2020-06-04 | 22.22 |
| 2020-06-03 | 23.61 |
| 2020-06-02 | 33.33 |
| 2020-06-01 | 29.17 |
| 2020-05-29 | 15.28 |
| 2020-05-28 | 13.89 |
| 2020-05-27 | 22.22 |
| 2020-05-26 | 19.44 |
| 2020-05-25 | 27.78 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 34.72 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 16.67 |
| 2020-05-15 | 15.28 |
| 2020-05-14 | 15.28 |
| 2020-05-13 | 13.89 |
| 2020-05-12 | 9.72 |
| 2020-05-11 | 8.33 |
| 2020-05-08 | -2.78 |
| 2020-05-07 | -9.72 |
| 2020-05-06 | -11.11 |
| 2020-05-05 | -12.50 |
| 2020-05-04 | -5.56 |
| 2020-04-29 | 1.39 |
| 2020-04-28 | -6.94 |
| 2020-04-27 | -8.33 |
| 2020-04-24 | -13.89 |
| 2020-04-23 | -12.50 |
| 2020-04-22 | -18.06 |
| 2020-04-21 | -18.06 |
| 2020-04-20 | -16.67 |
| 2020-04-17 | -23.61 |
| 2020-04-16 | -26.39 |
| 2020-04-15 | -29.17 |
| 2020-04-14 | -31.67 |
| 2020-04-09 | -32.78 |
| 2020-04-08 | -32.50 |
| 2020-04-07 | -33.33 |
| 2020-04-06 | -35.56 |
| 2020-04-03 | -35.56 |
| 2020-04-02 | -34.72 |
| 2020-04-01 | -35.28 |
| 2020-03-31 | -36.39 |
| 2020-03-30 | -37.50 |
| 2020-03-27 | -37.22 |
| 2020-03-26 | -37.50 |
| 2020-03-25 | -37.78 |
| 2020-03-24 | -39.17 |
| 2020-03-23 | -38.89 |
| 2020-03-20 | -38.89 |
| 2020-03-19 | -40.00 |
| 2020-03-18 | -38.61 |
| 2020-03-17 | -38.33 |
| 2020-03-16 | -33.33 |
| 2020-03-13 | -27.78 |
| 2020-03-12 | -26.39 |
| 2020-03-11 | -23.61 |
| 2020-03-10 | -25.00 |
| 2020-03-09 | -22.22 |
| 2020-03-06 | -20.83 |
| 2020-03-05 | -22.22 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -22.22 |
| 2020-03-02 | -25.00 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -23.61 |
| 2020-02-26 | -22.22 |
| 2020-02-25 | -23.61 |
| 2020-02-24 | -20.83 |
| 2020-02-21 | -20.83 |
| 2020-02-20 | -18.06 |
| 2020-02-19 | -20.83 |
| 2020-02-18 | -19.44 |
| 2020-02-17 | -18.06 |
| 2020-02-14 | -18.06 |
| 2020-02-13 | -19.44 |
| 2020-02-12 | -16.67 |
| 2020-02-11 | -18.06 |
| 2020-02-10 | -20.83 |
| 2020-02-07 | -19.44 |
| 2020-02-06 | -22.22 |
| 2020-02-05 | -23.61 |
| 2020-02-04 | -22.22 |
| 2020-02-03 | -25.00 |
| 2020-01-31 | -23.61 |
| 2020-01-30 | -25.00 |
| 2020-01-29 | -20.83 |
| 2020-01-24 | -13.89 |
| 2020-01-23 | -13.89 |
| 2020-01-22 | -11.11 |
| 2020-01-21 | -8.33 |
| 2020-01-20 | -9.72 |
| 2020-01-17 | -8.33 |
| 2020-01-16 | -5.56 |
| 2020-01-15 | -9.72 |
| 2020-01-14 | -6.94 |
| 2020-01-13 | -1.39 |
| 2020-01-10 | -2.78 |
| 2020-01-09 | -2.78 |
| 2020-01-08 | -2.78 |
| 2020-01-07 | -2.78 |
| 2020-01-06 | -2.78 |
| 2020-01-03 | -4.17 |
| 2020-01-02 | -2.78 |
| 2019-12-31 | 1.39 |
| 2019-12-30 | 4.17 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -2.78 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | -2.78 |
| 2019-12-17 | -2.78 |
| 2019-12-16 | -2.78 |
| 2019-12-13 | -5.56 |
| 2019-12-12 | -2.78 |
| 2019-12-11 | -9.72 |
| 2019-12-10 | -13.89 |
| 2019-12-09 | -12.50 |
| 2019-12-06 | -12.50 |
| 2019-12-05 | -11.11 |
| 2019-12-04 | -4.17 |
| 2019-12-03 | -2.78 |
| 2019-12-02 | -2.78 |
| 2019-11-29 | -2.78 |
| 2019-11-28 | -2.78 |
| 2019-11-27 | -2.78 |
| 2019-11-26 | -2.78 |
| 2019-11-25 | -2.78 |
| 2019-11-22 | -1.39 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | -2.78 |
| 2019-11-18 | -2.78 |
| 2019-11-15 | -2.78 |
| 2019-11-14 | -2.78 |
| 2019-11-13 | -4.17 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 2.78 |
| 2019-11-08 | 2.78 |
| 2019-11-07 | 1.39 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | -1.39 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 4.17 |
| 2019-10-30 | -1.39 |
| 2019-10-29 | 2.78 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | -1.39 |
| 2019-10-24 | -2.78 |
| 2019-10-23 | -2.78 |
| 2019-10-22 | -6.94 |
| 2019-10-21 | -6.94 |
| 2019-10-18 | -5.56 |
| 2019-10-17 | -4.17 |
| 2019-10-16 | -4.17 |
| 2019-10-15 | -4.17 |
| 2019-10-14 | -2.78 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | -1.39 |
| 2019-10-08 | -2.78 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | -1.39 |
| 2019-10-02 | 2.78 |
| 2019-09-30 | 2.78 |
| 2019-09-27 | 1.39 |
| 2019-09-26 | 0.00 |
| 2019-09-25 | -1.39 |
| 2019-09-24 | -2.78 |
| 2019-09-23 | -5.56 |
| 2019-09-20 | -5.56 |
| 2019-09-19 | 0.00 |
| 2019-09-18 | -1.39 |
| 2019-09-17 | -4.17 |
| 2019-09-16 | -9.72 |
| 2019-09-13 | -13.89 |
| 2019-09-12 | -13.89 |
| 2019-09-11 | -15.28 |
| 2019-09-10 | -16.67 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -16.67 |
| 2019-09-05 | -13.89 |
| 2019-09-04 | -13.89 |
| 2019-09-03 | -13.89 |
| 2019-09-02 | -12.50 |
| 2019-08-30 | -1.39 |
| 2019-08-29 | -1.39 |
| 2019-08-28 | -1.39 |
| 2019-08-27 | -1.39 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 1.39 |
| 2019-08-21 | 2.78 |
| 2019-08-20 | 2.78 |
| 2019-08-19 | 8.33 |
| 2019-08-16 | 8.33 |
| 2019-08-15 | 8.33 |
| 2019-08-14 | 8.33 |
| 2019-08-13 | 11.11 |
| 2019-08-12 | 8.33 |
| 2019-08-09 | 16.67 |
| 2019-08-08 | 12.50 |
| 2019-08-07 | 15.28 |
| 2019-08-06 | 22.22 |
| 2019-08-05 | 27.78 |
| 2019-08-02 | 27.78 |
| 2019-08-01 | 27.78 |
| 2019-07-31 | 26.39 |
| 2019-07-30 | 27.78 |
| 2019-07-29 | 25.00 |
| 2019-07-26 | 30.56 |
| 2019-07-25 | 30.56 |
| 2019-07-24 | 34.72 |
| 2019-07-23 | 31.94 |
| 2019-07-22 | 30.56 |
| 2019-07-19 | 34.72 |
| 2019-07-18 | 33.33 |
| 2019-07-17 | 30.56 |
| 2019-07-16 | 31.94 |
| 2019-07-15 | 30.56 |
| 2019-07-12 | 36.11 |
| 2019-07-11 | 36.11 |
| 2019-07-10 | 36.11 |
| 2019-07-09 | 36.11 |
| 2019-07-08 | 36.11 |
| 2019-07-05 | 36.11 |
| 2019-07-04 | 36.11 |
| 2019-07-03 | 36.11 |
| 2019-07-02 | 33.33 |
| 2019-06-28 | 33.33 |
| 2019-06-27 | 33.33 |
| 2019-06-26 | 33.33 |
| 2019-06-25 | 33.33 |
| 2019-06-24 | 33.33 |
| 2019-06-21 | 33.33 |
| 2019-06-20 | 33.33 |
| 2019-06-19 | 33.33 |
| 2019-06-18 | 33.33 |
| 2019-06-17 | 33.33 |
| 2019-06-14 | 33.33 |
| 2019-06-13 | 30.56 |
| 2019-06-12 | 30.56 |
| 2019-06-11 | 30.56 |
| 2019-06-10 | 30.56 |
| 2019-06-06 | 30.56 |
| 2019-06-05 | 26.39 |
| 2019-06-04 | 26.39 |
| 2019-06-03 | 26.39 |
| 2019-05-31 | 31.94 |
| 2019-05-30 | 23.61 |
| 2019-05-29 | 23.61 |
| 2019-05-28 | 23.61 |
| 2019-05-27 | 20.83 |
| 2019-05-24 | 22.22 |
| 2019-05-23 | 22.22 |
| 2019-05-22 | 22.22 |
| 2019-05-21 | 22.22 |
| 2019-05-20 | 23.61 |
| 2019-05-17 | 25.00 |
| 2019-05-16 | 26.39 |
| 2019-05-15 | 26.39 |
| 2019-05-14 | 25.00 |
| 2019-05-10 | 25.00 |
| 2019-05-09 | 25.00 |
| 2019-05-08 | 25.00 |
| 2019-05-07 | 27.78 |
| 2019-05-06 | 25.00 |
| 2019-05-03 | 30.56 |
| 2019-05-02 | 29.17 |
| 2019-04-30 | 30.56 |
| 2019-04-29 | 33.33 |
| 2019-04-26 | 30.56 |
| 2019-04-25 | 34.72 |
| 2019-04-24 | 31.94 |
| 2019-04-23 | 30.56 |
| 2019-04-18 | 30.56 |
| 2019-04-17 | 30.56 |
| 2019-04-16 | 33.33 |
| 2019-04-15 | 33.33 |
| 2019-04-12 | 36.11 |
| 2019-04-11 | 41.67 |
| 2019-04-10 | 41.67 |
| 2019-04-09 | 41.67 |
| 2019-04-08 | 44.44 |
| 2019-04-04 | 44.44 |
| 2019-04-03 | 47.22 |
| 2019-04-02 | 44.44 |
| 2019-04-01 | 44.44 |
| 2019-03-29 | 41.67 |
| 2019-03-28 | 38.89 |
| 2019-03-27 | 41.67 |
| 2019-03-26 | 41.67 |
| 2019-03-25 | 44.44 |
| 2019-03-22 | 44.44 |
| 2019-03-21 | 44.44 |
| 2019-03-20 | 41.67 |
| 2019-03-19 | 41.67 |
| 2019-03-18 | 44.44 |
| 2019-03-15 | 41.67 |
| 2019-03-14 | 44.44 |
| 2019-03-13 | 47.22 |
| 2019-03-12 | 41.67 |
| 2019-03-11 | 41.67 |
| 2019-03-08 | 38.89 |
| 2019-03-07 | 44.44 |
| 2019-03-06 | 44.44 |
| 2019-03-05 | 31.94 |
| 2019-03-04 | 41.67 |
| 2019-03-01 | 50.00 |
| 2019-02-28 | 52.78 |
| 2019-02-27 | 55.56 |
| 2019-02-26 | 55.56 |
| 2019-02-25 | 58.33 |
| 2019-02-22 | 33.33 |
| 2019-02-21 | 29.17 |
| 2019-02-20 | 26.39 |
| 2019-02-19 | 29.17 |
| 2019-02-18 | 27.78 |
| 2019-02-15 | 25.00 |
| 2019-02-14 | 26.39 |
| 2019-02-13 | 26.39 |
| 2019-02-12 | 26.39 |
| 2019-02-11 | 31.94 |
| 2019-02-08 | 30.56 |
| 2019-02-04 | 23.61 |
| 2019-02-01 | 20.83 |
| 2019-01-31 | 25.00 |
| 2019-01-30 | 20.83 |
| 2019-01-29 | 23.61 |
| 2019-01-28 | 25.00 |
| 2019-01-25 | 26.39 |
| 2019-01-24 | 33.33 |
| 2019-01-23 | 25.00 |
| 2019-01-22 | 25.00 |
| 2019-01-21 | 29.17 |
| 2019-01-18 | 33.33 |
| 2019-01-17 | 33.33 |
| 2019-01-16 | 27.78 |
| 2019-01-15 | 29.17 |
| 2019-01-14 | 27.78 |
| 2019-01-11 | 33.33 |
| 2019-01-10 | 31.94 |
| 2019-01-09 | 20.83 |
| 2019-01-08 | 19.44 |
| 2019-01-07 | 25.00 |
| 2019-01-04 | 25.00 |
| 2019-01-03 | 23.61 |
| 2019-01-02 | 30.56 |
| 2018-12-31 | 34.72 |
| 2018-12-28 | 27.78 |
| 2018-12-27 | 33.33 |
| 2018-12-24 | 34.72 |
| 2018-12-21 | 36.11 |
| 2018-12-20 | 44.44 |
| 2018-12-19 | 50.00 |
| 2018-12-18 | 44.44 |
| 2018-12-17 | 61.11 |
| 2018-12-14 | 63.89 |
| 2018-12-13 | 61.11 |
| 2018-12-12 | 61.11 |
| 2018-12-11 | 63.89 |
| 2018-12-10 | 69.44 |
| 2018-12-07 | 72.22 |
| 2018-12-06 | 66.67 |
| 2018-12-05 | 69.44 |
| 2018-12-04 | 72.22 |
| 2018-12-03 | 63.89 |
| 2018-11-30 | 69.44 |
| 2018-11-29 | 50.00 |
| 2018-11-28 | 50.00 |
| 2018-11-27 | 52.78 |
| 2018-11-26 | 58.33 |
| 2018-11-23 | 61.11 |
| 2018-11-22 | 52.78 |
| 2018-11-21 | 38.89 |
| 2018-11-20 | 31.94 |
| 2018-11-19 | 30.56 |
| 2018-11-16 | 23.61 |
| 2018-11-15 | 15.28 |
| 2018-11-14 | 15.28 |
| 2018-11-13 | 15.28 |
| 2018-11-12 | 13.89 |
| 2018-11-09 | 15.28 |
| 2018-11-08 | 18.06 |
| 2018-11-07 | 16.67 |
| 2018-11-06 | 18.06 |
| 2018-11-05 | 18.06 |
| 2018-11-02 | 16.67 |
| 2018-11-01 | 15.28 |
| 2018-10-31 | 12.50 |
| 2018-10-30 | 6.94 |
| 2018-10-29 | 9.72 |
| 2018-10-26 | 12.50 |
| 2018-10-25 | 12.50 |
| 2018-10-24 | 13.89 |
| 2018-10-23 | 13.89 |
| 2018-10-22 | 22.22 |
| 2018-10-19 | 27.78 |
| 2018-10-18 | 25.00 |
| 2018-10-16 | 31.94 |
| 2018-10-15 | 36.11 |
| 2018-10-12 | 37.50 |
| 2018-10-11 | 37.50 |
| 2018-10-10 | 58.33 |
| 2018-10-09 | 61.11 |
| 2018-10-08 | 66.67 |
| 2018-10-05 | 66.67 |
| 2018-10-04 | 66.67 |
| 2018-10-03 | 66.67 |
| 2018-10-02 | 58.33 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 69.44 |
| 2018-09-26 | 69.44 |
| 2018-09-24 | 69.44 |
| 2018-09-21 | 69.44 |
| 2018-09-20 | 66.67 |
| 2018-09-19 | 63.89 |
| 2018-09-18 | 63.89 |
| 2018-09-17 | 63.89 |
| 2018-09-14 | 66.67 |
| 2018-09-13 | 58.33 |
| 2018-09-12 | 63.89 |
| 2018-09-11 | 61.11 |
| 2018-09-10 | 58.33 |
| 2018-09-07 | 72.22 |
| 2018-09-06 | 75.00 |
| 2018-09-05 | 77.78 |
| 2018-09-04 | 86.11 |
| 2018-09-03 | 80.56 |
| 2018-08-31 | 77.78 |
| 2018-08-30 | 72.22 |
| 2018-08-29 | 72.22 |
| 2018-08-28 | 72.22 |
| 2018-08-27 | 72.22 |
| 2018-08-24 | 69.44 |
| 2018-08-23 | 61.11 |
| 2018-08-22 | 61.11 |
| 2018-08-21 | 63.89 |
| 2018-08-20 | 63.89 |
| 2018-08-17 | 61.11 |
| 2018-08-16 | 61.11 |
| 2018-08-15 | 66.67 |
| 2018-08-14 | 75.00 |
| 2018-08-13 | 77.78 |
| 2018-08-10 | 80.56 |
| 2018-08-09 | 80.56 |
| 2018-08-08 | 80.56 |
| 2018-08-07 | 80.56 |
| 2018-08-06 | 77.78 |
| 2018-08-03 | 86.11 |
| 2018-08-02 | 83.33 |
| 2018-08-01 | 94.44 |
| 2018-07-31 | 102.78 |
| 2018-07-30 | 108.33 |
| 2018-07-27 | 111.11 |
| 2018-07-26 | 111.11 |
| 2018-07-25 | 108.33 |
| 2018-07-24 | 108.33 |
| 2018-07-23 | 111.11 |
| 2018-07-20 | 113.89 |
| 2018-07-19 | 111.11 |
| 2018-07-18 | 111.11 |
| 2018-07-17 | 116.67 |
| 2018-07-16 | 113.89 |
| 2018-07-13 | 119.44 |
| 2018-07-12 | 111.11 |
| 2018-07-11 | 111.11 |
| 2018-07-10 | 113.89 |
| 2018-07-09 | 122.22 |
| 2018-07-06 | 111.11 |
| 2018-07-05 | 113.89 |
| 2018-07-04 | 113.89 |
| 2018-07-03 | 113.89 |
| 2018-06-29 | 122.22 |
| 2018-06-28 | 119.44 |
| 2018-06-27 | 119.44 |
| 2018-06-26 | 130.56 |
| 2018-06-25 | 138.89 |
| 2018-06-22 | 144.44 |
| 2018-06-21 | 141.67 |
| 2018-06-20 | 144.44 |
| 2018-06-19 | 147.22 |
| 2018-06-15 | 152.78 |
| 2018-06-14 | 155.56 |
| 2018-06-13 | 172.22 |
| 2018-06-12 | 172.22 |
| 2018-06-11 | 180.56 |
| 2018-06-08 | 186.11 |
| 2018-06-07 | 183.33 |
| 2018-06-06 | 194.44 |
| 2018-06-05 | 166.67 |
| 2018-06-04 | 163.89 |
| 2018-06-01 | 150.00 |
| 2018-05-31 | 155.56 |
| 2018-05-30 | 150.00 |
| 2018-05-29 | 152.78 |
| 2018-05-28 | 150.00 |
| 2018-05-25 | 155.56 |
| 2018-05-24 | 155.56 |
| 2018-05-23 | 138.89 |
| 2018-05-21 | 127.78 |
| 2018-05-18 | 122.22 |
| 2018-05-17 | 122.22 |
| 2018-05-16 | 119.44 |
| 2018-05-15 | 116.67 |
| 2018-05-14 | 122.22 |
| 2018-05-11 | 116.67 |
| 2018-05-10 | 119.44 |
| 2018-05-09 | 122.22 |
| 2018-05-08 | 125.00 |
| 2018-05-07 | 133.33 |
| 2018-05-04 | 136.11 |
| 2018-05-03 | 144.44 |
| 2018-05-02 | 141.67 |
| 2018-04-30 | 138.89 |
| 2018-04-27 | 138.89 |
| 2018-04-26 | 133.33 |
| 2018-04-25 | 141.67 |
| 2018-04-24 | 150.00 |
| 2018-04-23 | 152.78 |
| 2018-04-20 | 150.00 |
| 2018-04-19 | 155.56 |
| 2018-04-18 | 144.44 |
| 2018-04-17 | 163.89 |
| 2018-04-16 | 172.22 |
| 2018-04-13 | 141.67 |
| 2018-04-12 | 147.22 |
| 2018-04-11 | 138.89 |
| 2018-04-10 | 141.67 |
| 2018-04-09 | 141.67 |
| 2018-04-06 | 144.44 |
| 2018-04-04 | 150.00 |
| 2018-04-03 | 152.78 |
| 2018-03-29 | 158.33 |
| 2018-03-28 | 152.78 |
| 2018-03-27 | 147.22 |
| 2018-03-26 | 141.67 |
| 2018-03-23 | 147.22 |
| 2018-03-22 | 163.89 |
| 2018-03-21 | 158.33 |
| 2018-03-20 | 163.89 |
| 2018-03-19 | 161.11 |
| 2018-03-16 | 161.11 |
| 2018-03-15 | 166.67 |
| 2018-03-14 | 175.00 |
| 2018-03-13 | 175.00 |
| 2018-03-12 | 175.00 |
| 2018-03-09 | 141.67 |
| 2018-03-08 | 138.89 |
| 2018-03-07 | 130.56 |
| 2018-03-06 | 138.89 |
| 2018-03-05 | 138.89 |
| 2018-03-02 | 144.44 |
| 2018-03-01 | 147.22 |
| 2018-02-28 | 155.56 |
| 2018-02-27 | 155.56 |
| 2018-02-26 | 150.00 |
| 2018-02-23 | 150.00 |
| 2018-02-22 | 150.00 |
| 2018-02-21 | 158.33 |
| 2018-02-20 | 158.33 |
| 2018-02-15 | 138.89 |
| 2018-02-14 | 138.89 |
| 2018-02-13 | 141.67 |
| 2018-02-12 | 144.44 |
| 2018-02-09 | 138.89 |
| 2018-02-08 | 161.11 |
| 2018-02-07 | 163.89 |
| 2018-02-06 | 169.44 |
| 2018-02-05 | 172.22 |
| 2018-02-02 | 177.78 |
| 2018-02-01 | 172.22 |
| 2018-01-31 | 177.78 |
| 2018-01-30 | 155.56 |
| 2018-01-29 | 172.22 |
| 2018-01-26 | 200.00 |
| 2018-01-25 | 213.89 |
| 2018-01-24 | 216.67 |
| 2018-01-23 | 219.44 |
| 2018-01-22 | 222.22 |
| 2018-01-19 | 227.78 |
| 2018-01-18 | 230.56 |
| 2018-01-17 | 233.33 |
| 2018-01-16 | 236.11 |
| 2018-01-15 | 236.11 |
| 2018-01-12 | 244.44 |
| 2018-01-11 | 241.67 |
| 2018-01-10 | 250.00 |
| 2018-01-09 | 252.78 |
| 2018-01-08 | 252.78 |
| 2018-01-05 | 236.11 |
| 2018-01-04 | 241.67 |
| 2018-01-03 | 238.89 |
| 2018-01-02 | 236.11 |
| 2017-12-29 | 236.11 |
| 2017-12-28 | 233.33 |
| 2017-12-27 | 238.89 |
| 2017-12-22 | 238.89 |
| 2017-12-21 | 247.22 |
| 2017-12-20 | 247.22 |
| 2017-12-19 | 247.22 |
| 2017-12-18 | 247.22 |
| 2017-12-15 | 247.22 |
| 2017-12-14 | 255.56 |
| 2017-12-13 | 238.89 |
| 2017-12-12 | 219.44 |
| 2017-12-11 | 219.44 |
| 2017-12-08 | 227.78 |
| 2017-12-07 | 230.56 |
| 2017-12-06 | 230.56 |
| 2017-12-05 | 263.89 |
| 2017-12-04 | 269.44 |
| 2017-12-01 | 272.22 |
| 2017-11-30 | 280.56 |
| 2017-11-29 | 275.00 |
| 2017-11-28 | 283.33 |
| 2017-11-27 | 283.33 |
| 2017-11-24 | 288.89 |
| 2017-11-23 | 275.00 |
| 2017-11-22 | 275.00 |
| 2017-11-21 | 263.89 |
| 2017-11-20 | 258.33 |
| 2017-11-17 | 269.44 |
| 2017-11-16 | 261.11 |
| 2017-11-15 | 258.33 |
| 2017-11-14 | 255.56 |
| 2017-11-13 | 250.00 |
| 2017-11-10 | 255.56 |
| 2017-11-09 | 258.33 |
| 2017-11-08 | 261.11 |
| 2017-11-07 | 258.33 |
| 2017-11-06 | 258.33 |
| 2017-11-03 | 266.67 |
| 2017-11-02 | 280.56 |
| 2017-11-01 | 272.22 |
| 2017-10-31 | 277.78 |
| 2017-10-30 | 272.22 |
| 2017-10-27 | 275.00 |
| 2017-10-26 | 286.11 |
| 2017-10-25 | 275.00 |
| 2017-10-24 | 280.56 |
| 2017-10-23 | 294.44 |
| 2017-10-20 | 297.22 |
| 2017-10-19 | 297.22 |
| 2017-10-18 | 308.33 |
| 2017-10-17 | 313.89 |
| 2017-10-16 | 302.78 |
| 2017-10-13 | 308.33 |
| 2017-10-12 | 319.44 |
| 2017-10-11 | 311.11 |
| 2017-10-10 | 316.67 |
| 2017-10-09 | 325.00 |
| 2017-10-06 | 327.78 |
| 2017-10-04 | 333.33 |
| 2017-10-03 | 338.89 |
| 2017-09-29 | 336.11 |
| 2017-09-28 | 319.44 |
| 2017-09-27 | 319.44 |
| 2017-09-26 | 322.22 |
| 2017-09-25 | 316.67 |
| 2017-09-22 | 325.00 |
| 2017-09-21 | 327.78 |
| 2017-09-20 | 327.78 |
| 2017-09-19 | 330.56 |
| 2017-09-18 | 327.78 |
| 2017-09-15 | 338.89 |
| 2017-09-14 | 344.44 |
| 2017-09-13 | 344.44 |
| 2017-09-12 | 350.00 |
| 2017-09-11 | 347.22 |
| 2017-09-08 | 347.22 |
| 2017-09-07 | 350.00 |
| 2017-09-06 | 338.89 |
| 2017-09-05 | 338.89 |
| 2017-09-04 | 338.89 |
| 2017-09-01 | 344.44 |
| 2017-08-31 | 344.44 |
| 2017-08-30 | 344.44 |
| 2017-08-29 | 341.67 |
| 2017-08-28 | 350.00 |
| 2017-08-25 | 347.22 |
| 2017-08-24 | 366.67 |
| 2017-08-22 | 336.11 |
| 2017-08-21 | 308.33 |
| 2017-08-18 | 300.00 |
| 2017-08-17 | 266.67 |
| 2017-08-16 | 261.11 |
| 2017-08-15 | 258.33 |
| 2017-08-14 | 261.11 |
| 2017-08-11 | 255.56 |
| 2017-08-10 | 255.56 |
| 2017-08-09 | 258.33 |
| 2017-08-08 | 263.89 |
| 2017-08-07 | 263.89 |
| 2017-08-04 | 255.56 |
| 2017-08-03 | 261.11 |
| 2017-08-02 | 252.78 |
| 2017-08-01 | 255.56 |
| 2017-07-31 | 252.78 |
| 2017-07-28 | 247.22 |
| 2017-07-27 | 258.33 |
| 2017-07-26 | 261.11 |
| 2017-07-25 | 269.44 |
| 2017-07-24 | 261.11 |
| 2017-07-21 | 258.33 |
| 2017-07-20 | 258.33 |
| 2017-07-19 | 261.11 |
| 2017-07-18 | 258.33 |
| 2017-07-17 | 263.89 |
| 2017-07-14 | 258.33 |
| 2017-07-13 | 263.89 |
| 2017-07-12 | 263.89 |
| 2017-07-11 | 266.67 |
| 2017-07-10 | 266.67 |
| 2017-07-07 | 261.11 |
| 2017-07-06 | 261.11 |
| 2017-07-05 | 269.44 |
| 2017-07-04 | 258.33 |
| 2017-07-03 | 261.11 |
| 2017-06-30 | 269.44 |
| 2017-06-29 | 263.89 |
| 2017-06-28 | 252.78 |
| 2017-06-27 | 255.56 |
| 2017-06-26 | 258.33 |
| 2017-06-23 | 258.33 |
| 2017-06-22 | 255.56 |
| 2017-06-21 | 252.78 |
| 2017-06-20 | 269.44 |
| 2017-06-19 | 261.11 |
| 2017-06-16 | 244.44 |
| 2017-06-15 | 241.67 |
| 2017-06-14 | 247.22 |
| 2017-06-13 | 258.33 |
| 2017-06-12 | 252.78 |
| 2017-06-09 | 261.11 |
| 2017-06-08 | 258.33 |
| 2017-06-07 | 263.89 |
| 2017-06-06 | 266.67 |
| 2017-06-05 | 269.44 |
| 2017-06-02 | 280.56 |
| 2017-06-01 | 286.11 |
| 2017-05-31 | 288.89 |
| 2017-05-29 | 288.89 |
| 2017-05-26 | 291.67 |
| 2017-05-25 | 288.89 |
| 2017-05-24 | 291.67 |
| 2017-05-23 | 288.89 |
| 2017-05-22 | 275.00 |
| 2017-05-19 | 275.00 |
| 2017-05-18 | 263.89 |
| 2017-05-17 | 275.00 |
| 2017-05-16 | 272.22 |
| 2017-05-15 | 269.44 |
| 2017-05-12 | 286.11 |
| 2017-05-11 | 286.11 |
| 2017-05-10 | 288.89 |
| 2017-05-09 | 288.89 |
| 2017-05-08 | 291.67 |
| 2017-05-05 | 302.78 |
| 2017-05-04 | 316.67 |
| 2017-05-02 | 316.67 |
| 2017-04-28 | 316.67 |
| 2017-04-27 | 319.44 |
| 2017-04-26 | 316.67 |
| 2017-04-25 | 319.44 |
| 2017-04-24 | 316.67 |
| 2017-04-21 | 316.67 |
| 2017-04-20 | 319.44 |
| 2017-04-19 | 316.67 |
| 2017-04-18 | 319.44 |
| 2017-04-13 | 327.78 |
| 2017-04-12 | 322.22 |
| 2017-04-11 | 322.22 |
| 2017-04-10 | 325.00 |
| 2017-04-07 | 330.56 |
| 2017-04-06 | 327.78 |
| 2017-04-05 | 330.56 |
| 2017-04-03 | 316.67 |
| 2017-03-31 | 319.44 |
| 2017-03-30 | 313.89 |
| 2017-03-29 | 319.44 |
| 2017-03-28 | 313.89 |
| 2017-03-27 | 322.22 |
| 2017-03-24 | 333.33 |
| 2017-03-23 | 316.67 |
| 2017-03-22 | 316.67 |
| 2017-03-21 | 330.56 |
| 2017-03-20 | 327.78 |
| 2017-03-17 | 333.33 |
| 2017-03-16 | 338.89 |
| 2017-03-15 | 333.33 |
| 2017-03-14 | 336.11 |
| 2017-03-13 | 333.33 |
| 2017-03-10 | 333.33 |
| 2017-03-09 | 327.78 |
| 2017-03-08 | 333.33 |
| 2017-03-07 | 336.11 |
| 2017-03-06 | 336.11 |
| 2017-03-03 | 338.89 |
| 2017-03-02 | 338.89 |
| 2017-03-01 | 347.22 |
| 2017-02-28 | 347.22 |
| 2017-02-27 | 333.33 |
| 2017-02-24 | 327.78 |
| 2017-02-23 | 330.56 |
| 2017-02-22 | 336.11 |
| 2017-02-21 | 336.11 |
| 2017-02-20 | 322.22 |
| 2017-02-17 | 288.89 |
| 2017-02-16 | 291.67 |
| 2017-02-15 | 286.11 |
| 2017-02-14 | 291.67 |
| 2017-02-13 | 294.44 |
| 2017-02-10 | 294.44 |
| 2017-02-09 | 300.00 |
| 2017-02-08 | 305.56 |
| 2017-02-07 | 300.00 |
| 2017-02-06 | 297.22 |
| 2017-02-03 | 297.22 |
| 2017-02-02 | 286.11 |
| 2017-02-01 | 305.56 |
| 2017-01-27 | 297.22 |
| 2017-01-26 | 305.56 |
| 2017-01-25 | 316.67 |
| 2017-01-24 | 288.89 |
| 2017-01-23 | 272.22 |
| 2017-01-20 | 269.44 |
| 2017-01-19 | 266.67 |
| 2017-01-18 | 258.33 |
| 2017-01-17 | 258.33 |
| 2017-01-16 | 261.11 |
| 2017-01-13 | 263.89 |
| 2017-01-12 | 258.33 |
| 2017-01-11 | 247.22 |
| 2017-01-10 | 261.11 |
| 2017-01-09 | 269.44 |
| 2017-01-06 | 261.11 |
| 2017-01-05 | 272.22 |
| 2017-01-04 | 272.22 |
| 2017-01-03 | 275.00 |
| 2016-12-30 | 294.44 |
| 2016-12-29 | 288.89 |
| 2016-12-28 | 294.44 |
| 2016-12-23 | 294.44 |
| 2016-12-22 | 294.44 |
| 2016-12-21 | 286.11 |
| 2016-12-20 | 297.22 |
| 2016-12-19 | 294.44 |
| 2016-12-16 | 305.56 |
| 2016-12-15 | 302.78 |
| 2016-12-14 | 288.89 |
| 2016-12-13 | 275.00 |
| 2016-12-12 | 261.11 |
| 2016-12-09 | 275.00 |
| 2016-12-08 | 275.00 |
| 2016-12-07 | 286.11 |
| 2016-12-06 | 294.44 |
| 2016-12-05 | 305.56 |
| 2016-12-02 | 311.11 |
| 2016-12-01 | 302.78 |
| 2016-11-30 | 316.67 |
| 2016-11-29 | 302.78 |
| 2016-11-28 | 305.56 |
| 2016-11-25 | 300.00 |
| 2016-11-24 | 308.33 |
| 2016-11-23 | 308.33 |
| 2016-11-22 | 311.11 |
| 2016-11-21 | 311.11 |
| 2016-11-18 | 316.67 |
| 2016-11-17 | 319.44 |
| 2016-11-16 | 333.33 |
| 2016-11-15 | 316.67 |
| 2016-11-14 | 316.67 |
| 2016-11-11 | 311.11 |
| 2016-11-10 | 308.33 |
| 2016-11-09 | 308.33 |
| 2016-11-08 | 322.22 |
| 2016-11-07 | 333.33 |
| 2016-11-04 | 344.44 |
| 2016-11-03 | 333.33 |
| 2016-11-02 | 333.33 |
| 2016-11-01 | 341.67 |
| 2016-10-31 | 350.00 |
| 2016-10-28 | 344.44 |
| 2016-10-27 | 344.44 |
| 2016-10-26 | 338.89 |
| 2016-10-25 | 338.89 |
| 2016-10-24 | 344.44 |
| 2016-10-20 | 325.00 |
| 2016-10-19 | 325.00 |
| 2016-10-18 | 319.44 |
| 2016-10-17 | 316.67 |
| 2016-10-14 | 325.00 |
| 2016-10-13 | 333.33 |
| 2016-10-12 | 336.11 |
| 2016-10-11 | 338.89 |
| 2016-10-07 | 344.44 |
| 2016-10-06 | 350.00 |
| 2016-10-05 | 336.11 |
| 2016-10-04 | 327.78 |
| 2016-10-03 | 327.78 |
| 2016-09-30 | 327.78 |
| 2016-09-29 | 330.56 |
| 2016-09-28 | 325.00 |
| 2016-09-27 | 327.78 |
| 2016-09-26 | 327.78 |
| 2016-09-23 | 319.44 |
| 2016-09-22 | 319.44 |
| 2016-09-21 | 325.00 |
| 2016-09-20 | 316.67 |
| 2016-09-19 | 311.11 |
| 2016-09-15 | 341.67 |
| 2016-09-14 | 341.67 |
| 2016-09-13 | 325.00 |
| 2016-09-12 | 319.44 |
| 2016-09-09 | 327.78 |
| 2016-09-08 | 322.22 |
| 2016-09-07 | 336.11 |
| 2016-09-06 | 341.67 |
| 2016-09-05 | 350.00 |
| 2016-09-02 | 344.44 |
| 2016-09-01 | 344.44 |
| 2016-08-31 | 352.78 |
| 2016-08-30 | 347.22 |
| 2016-08-29 | 350.00 |
| 2016-08-26 | 363.89 |
| 2016-08-25 | 283.33 |
| 2016-08-24 | 325.00 |
| 2016-08-23 | 344.44 |
| 2016-08-22 | 361.11 |
| 2016-08-19 | 386.11 |
| 2016-08-18 | 383.33 |
| 2016-08-17 | 400.00 |
| 2016-08-16 | 397.22 |
| 2016-08-15 | 397.22 |
| 2016-08-12 | 402.78 |
| 2016-08-11 | 402.78 |
| 2016-08-10 | 413.89 |
| 2016-08-09 | 419.44 |
| 2016-08-08 | 422.22 |
| 2016-08-05 | 422.22 |
| 2016-08-04 | 430.56 |
| 2016-08-03 | 436.11 |
| 2016-08-01 | 441.67 |
| 2016-07-29 | 436.11 |
| 2016-07-28 | 441.67 |
| 2016-07-27 | 422.22 |
| 2016-07-26 | 425.00 |
| 2016-07-25 | 419.44 |
| 2016-07-22 | 413.89 |
| 2016-07-21 | 411.11 |
| 2016-07-20 | 416.67 |
| 2016-07-19 | 422.22 |
| 2016-07-18 | 413.89 |
| 2016-07-15 | 411.11 |
| 2016-07-14 | 408.33 |
| 2016-07-13 | 402.78 |
| 2016-07-12 | 402.78 |
| 2016-07-11 | 405.56 |
| 2016-07-08 | 405.56 |
| 2016-07-07 | 405.56 |
| 2016-07-06 | 405.56 |
| 2016-07-05 | 408.33 |
| 2016-07-04 | 413.89 |
| 2016-06-30 | 416.67 |
| 2016-06-29 | 408.33 |
| 2016-06-28 | 402.78 |
| 2016-06-27 | 400.00 |
| 2016-06-24 | 386.11 |
| 2016-06-23 | 402.78 |
| 2016-06-22 | 408.33 |
| 2016-06-21 | 411.11 |
| 2016-06-20 | 416.67 |
| 2016-06-17 | 416.67 |
| 2016-06-16 | 413.89 |
| 2016-06-15 | 416.67 |
| 2016-06-14 | 419.44 |
| 2016-06-13 | 411.11 |
| 2016-06-10 | 422.22 |
| 2016-06-08 | 444.44 |
| 2016-06-07 | 427.78 |
| 2016-06-06 | 422.22 |
| 2016-06-03 | 408.33 |
| 2016-06-02 | 408.33 |
| 2016-06-01 | 411.11 |
| 2016-05-31 | 411.11 |
| 2016-05-30 | 402.78 |
| 2016-05-27 | 408.33 |
| 2016-05-26 | 402.78 |
| 2016-05-25 | 408.33 |
| 2016-05-24 | 380.56 |
| 2016-05-23 | 377.78 |
| 2016-05-20 | 375.00 |
| 2016-05-19 | 369.44 |
| 2016-05-18 | 377.78 |
| 2016-05-17 | 391.67 |
| 2016-05-16 | 380.56 |
| 2016-05-13 | 375.00 |
| 2016-05-12 | 394.44 |
| 2016-05-11 | 397.22 |
| 2016-05-10 | 394.44 |
| 2016-05-09 | 391.67 |
| 2016-05-06 | 391.67 |
| 2016-05-05 | 397.22 |
| 2016-05-04 | 383.33 |
| 2016-05-03 | 388.89 |
| 2016-04-29 | 400.00 |
| 2016-04-28 | 391.67 |
| 2016-04-27 | 408.33 |
| 2016-04-26 | 386.11 |
| 2016-04-25 | 380.56 |
| 2016-04-22 | 380.56 |
| 2016-04-21 | 391.67 |
| 2016-04-20 | 380.56 |
| 2016-04-19 | 383.33 |
| 2016-04-18 | 400.00 |
| 2016-04-15 | 375.00 |
| 2016-04-14 | 375.00 |
| 2016-04-13 | 380.56 |
| 2016-04-12 | 361.11 |
| 2016-04-11 | 386.11 |
| 2016-04-08 | 388.89 |
| 2016-04-07 | 388.89 |
| 2016-04-06 | 400.00 |
| 2016-04-05 | 408.33 |
| 2016-04-01 | 419.44 |
| 2016-03-31 | 430.56 |
| 2016-03-30 | 427.78 |
| 2016-03-29 | 416.67 |
| 2016-03-24 | 388.89 |
| 2016-03-23 | 397.22 |
| 2016-03-22 | 419.44 |
| 2016-03-21 | 444.44 |
| 2016-03-18 | 452.78 |
| 2016-03-17 | 436.11 |
| 2016-03-16 | 452.78 |
| 2016-03-15 | 458.33 |
| 2016-03-14 | 458.33 |
| 2016-03-11 | 461.11 |
| 2016-03-10 | 461.11 |
| 2016-03-09 | 433.33 |
| 2016-03-08 | 397.22 |
| 2016-03-07 | 411.11 |
| 2016-03-04 | 452.78 |
| 2016-03-03 | 447.22 |
| 2016-03-02 | 441.67 |
| 2016-03-01 | 427.78 |
| 2016-02-29 | 422.22 |
| 2016-02-26 | 425.00 |
| 2016-02-25 | 416.67 |
| 2016-02-24 | 430.56 |
| 2016-02-23 | 444.44 |
| 2016-02-22 | 441.67 |
| 2016-02-19 | 461.11 |
| 2016-02-18 | 425.00 |
| 2016-02-17 | 402.78 |
| 2016-02-16 | 400.00 |
| 2016-02-15 | 394.44 |
| 2016-02-12 | 400.00 |
| 2016-02-11 | 400.00 |
| 2016-02-05 | 419.44 |
| 2016-02-04 | 422.22 |
| 2016-02-03 | 419.44 |
| 2016-02-02 | 416.67 |
| 2016-02-01 | 400.00 |
| 2016-01-29 | 402.78 |
| 2016-01-28 | 375.00 |
| 2016-01-27 | 375.00 |
| 2016-01-26 | 402.78 |
| 2016-01-25 | 408.33 |
| 2016-01-22 | 413.89 |
| 2016-01-21 | 413.89 |
| 2016-01-20 | 416.67 |
| 2016-01-19 | 422.22 |
| 2016-01-18 | 441.67 |
| 2016-01-15 | 483.33 |
| 2016-01-14 | 475.00 |
| 2016-01-13 | 491.67 |
| 2016-01-12 | 477.78 |
| 2016-01-11 | 444.44 |
| 2016-01-08 | 436.11 |
| 2016-01-07 | 441.67 |
| 2016-01-06 | 458.33 |
| 2016-01-05 | 461.11 |
| 2016-01-04 | 450.00 |
| 2015-12-31 | 461.11 |
| 2015-12-30 | 455.56 |
| 2015-12-29 | 444.44 |
| 2015-12-28 | 458.33 |
| 2015-12-24 | 427.78 |
| 2015-12-23 | 411.11 |
| 2015-12-22 | 438.89 |
| 2015-12-21 | 441.67 |
| 2015-12-18 | 380.56 |
| 2015-12-17 | 347.22 |
| 2015-12-16 | 341.67 |
| 2015-12-15 | 347.22 |
| 2015-12-14 | 333.33 |
| 2015-12-11 | 338.89 |
| 2015-12-10 | 338.89 |
| 2015-12-09 | 355.56 |
| 2015-12-08 | 352.78 |
| 2015-12-07 | 350.00 |
| 2015-12-04 | 341.67 |
| 2015-12-03 | 347.22 |
| 2015-12-02 | 350.00 |
| 2015-12-01 | 347.22 |
| 2015-11-30 | 369.44 |
| 2015-11-27 | 366.67 |
| 2015-11-26 | 372.22 |
| 2015-11-25 | 372.22 |
| 2015-11-24 | 372.22 |
| 2015-11-23 | 369.44 |
| 2015-11-20 | 380.56 |
| 2015-11-19 | 386.11 |
| 2015-11-18 | 394.44 |
| 2015-11-17 | 394.44 |
| 2015-11-16 | 397.22 |
| 2015-11-13 | 394.44 |
| 2015-11-12 | 363.89 |
| 2015-11-11 | 358.33 |
| 2015-11-10 | 341.67 |
| 2015-11-09 | 352.78 |
| 2015-11-06 | 347.22 |
| 2015-11-05 | 347.22 |
| 2015-11-04 | 330.56 |
| 2015-11-03 | 313.89 |
| 2015-11-02 | 308.33 |
| 2015-10-30 | 316.67 |
| 2015-10-29 | 305.56 |
| 2015-10-28 | 336.11 |
| 2015-10-27 | 302.78 |
| 2015-10-26 | 294.44 |
| 2015-10-23 | 313.89 |
| 2015-10-22 | 313.89 |
| 2015-10-20 | 322.22 |
| 2015-10-19 | 322.22 |
| 2015-10-16 | 341.67 |
| 2015-10-15 | 358.33 |
| 2015-10-14 | 341.67 |
| 2015-10-13 | 355.56 |
| 2015-10-12 | 358.33 |
| 2015-10-09 | 355.56 |
| 2015-10-08 | 355.56 |
| 2015-10-07 | 338.89 |
| 2015-10-06 | 330.56 |
| 2015-10-05 | 341.67 |
| 2015-10-02 | 338.89 |
| 2015-09-30 | 366.67 |
| 2015-09-29 | 325.00 |
| 2015-09-25 | 397.22 |
| 2015-09-24 | 397.22 |
| 2015-09-23 | 402.78 |
| 2015-09-22 | 397.22 |
| 2015-09-21 | 361.11 |
| 2015-09-18 | 361.11 |
| 2015-09-17 | 361.11 |
| 2015-09-16 | 361.11 |
| 2015-09-15 | 361.11 |
| 2015-09-14 | 361.11 |
| 2015-09-11 | 330.56 |
| 2015-09-10 | 308.33 |
| 2015-09-09 | 313.89 |
| 2015-09-08 | 300.00 |
| 2015-09-07 | 286.11 |
| 2015-09-04 | 286.11 |
| 2015-09-02 | 272.22 |
| 2015-09-01 | 258.33 |
| 2015-08-31 | 250.00 |
| 2015-08-28 | 247.22 |
| 2015-08-27 | 230.56 |
| 2015-08-26 | 222.22 |
| 2015-08-25 | 208.33 |
| 2015-08-24 | 202.78 |
| 2015-08-21 | 227.78 |
| 2015-08-20 | 247.22 |
| 2015-08-19 | 225.00 |
| 2015-08-18 | 227.78 |
| 2015-08-17 | 225.00 |
| 2015-08-14 | 202.78 |
| 2015-08-13 | 186.11 |
| 2015-08-12 | 186.11 |
| 2015-08-11 | 177.78 |
| 2015-08-10 | 175.00 |
| 2015-08-07 | 180.56 |
| 2015-08-06 | 180.56 |
| 2015-08-05 | 183.33 |
| 2015-08-04 | 183.33 |
| 2015-08-03 | 186.11 |
| 2015-07-31 | 188.89 |
| 2015-07-30 | 183.33 |
| 2015-07-29 | 180.56 |
| 2015-07-28 | 175.00 |
| 2015-07-27 | 183.33 |
| 2015-07-24 | 216.67 |
| 2015-07-23 | 205.56 |
| 2015-07-22 | 202.78 |
| 2015-07-21 | 205.56 |
| 2015-07-20 | 213.89 |
| 2015-07-17 | 225.00 |
| 2015-07-16 | 205.56 |
| 2015-07-15 | 205.56 |
| 2015-07-14 | 216.67 |
| 2015-07-13 | 216.67 |
| 2015-07-10 | 211.11 |
| 2015-07-09 | 183.33 |
| 2015-07-08 | 138.89 |
| 2015-07-07 | 183.33 |
| 2015-07-06 | 186.11 |
| 2015-07-03 | 219.44 |
| 2015-07-02 | 208.33 |
| 2015-06-30 | 208.33 |
| 2015-06-29 | 208.33 |
| 2015-06-26 | 216.67 |
| 2015-06-25 | 233.33 |
| 2015-06-24 | 233.33 |
| 2015-06-23 | 258.33 |
| 2015-06-22 | 252.78 |
| 2015-06-19 | 241.67 |
| 2015-06-18 | 263.89 |
| 2015-06-17 | 238.89 |
| 2015-06-16 | 227.78 |
| 2015-06-15 | 236.11 |
| 2015-06-12 | 219.44 |
| 2015-06-11 | 205.56 |
| 2015-06-10 | 136.11 |
| 2015-06-09 | 136.11 |
| 2015-06-08 | 133.33 |
| 2015-06-05 | 133.33 |
| 2015-06-04 | 122.22 |
| 2015-06-03 | 122.22 |
| 2015-06-02 | 133.33 |
| 2015-06-01 | 133.33 |
| 2015-05-29 | 141.67 |
| 2015-05-28 | 144.44 |
| 2015-05-27 | 141.67 |
| 2015-05-26 | 141.67 |
| 2015-05-22 | 122.22 |
| 2015-05-21 | 119.44 |
| 2015-05-20 | 122.22 |
| 2015-05-19 | 122.22 |
| 2015-05-18 | 133.33 |
| 2015-05-15 | 122.22 |
| 2015-05-14 | 122.22 |
| 2015-05-13 | 119.44 |
| 2015-05-12 | 119.44 |
| 2015-05-11 | 125.00 |
| 2015-05-08 | 127.78 |
| 2015-05-07 | 138.89 |
| 2015-05-06 | 144.44 |
| 2015-05-05 | 144.44 |
| 2015-05-04 | 155.56 |
| 2015-04-30 | 147.22 |
| 2015-04-29 | 166.67 |
| 2015-04-28 | 169.44 |
| 2015-04-27 | 169.44 |
| 2015-04-24 | 177.78 |
| 2015-04-23 | 175.00 |
| 2015-04-22 | 172.22 |
| 2015-04-21 | 158.33 |
| 2015-04-20 | 172.22 |
| 2015-04-17 | 180.56 |
| 2015-04-16 | 183.33 |
| 2015-04-15 | 183.33 |
| 2015-04-14 | 175.00 |
| 2015-04-13 | 186.11 |
| 2015-04-10 | 186.11 |
| 2015-04-09 | 169.44 |
| 2015-04-08 | 166.67 |
| 2015-04-02 | 158.33 |
| 2015-04-01 | 150.00 |
| 2015-03-31 | 136.11 |
| 2015-03-30 | 138.89 |
| 2015-03-27 | 144.44 |
| 2015-03-26 | 127.78 |
| 2015-03-25 | 141.67 |
| 2015-03-24 | 152.78 |
| 2015-03-23 | 125.00 |
| 2015-03-20 | 94.44 |
| 2015-03-19 | 83.33 |
| 2015-03-18 | 83.33 |
| 2015-03-17 | 72.22 |
| 2015-03-16 | 77.78 |
| 2015-03-13 | 75.00 |
| 2015-03-12 | 86.11 |
| 2015-03-11 | 75.00 |
| 2015-03-10 | 91.67 |
| 2015-03-09 | 97.22 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 102.78 |
| 2015-03-04 | 105.56 |
| 2015-03-03 | 102.78 |
| 2015-03-02 | 105.56 |
| 2015-02-27 | 108.33 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 111.11 |
| 2015-02-24 | 105.56 |
| 2015-02-23 | 116.67 |
| 2015-02-18 | 127.78 |
| 2015-02-17 | 125.00 |
| 2015-02-16 | 130.56 |
| 2015-02-13 | 100.00 |
| 2015-02-12 | 102.78 |
| 2015-02-11 | 111.11 |
| 2015-02-10 | 116.67 |
| 2015-02-09 | 127.78 |
| 2015-02-06 | 127.78 |
| 2015-02-05 | 133.33 |
| 2015-02-04 | 133.33 |
| 2015-02-03 | 141.67 |
| 2015-02-02 | 133.33 |
| 2015-01-30 | 130.56 |
| 2015-01-29 | 133.33 |
| 2015-01-28 | 138.89 |
| 2015-01-27 | 141.67 |
| 2015-01-26 | 144.44 |
| 2015-01-23 | 150.00 |
| 2015-01-22 | 150.00 |
| 2015-01-21 | 155.56 |
| 2015-01-20 | 155.56 |
| 2015-01-19 | 155.56 |
| 2015-01-16 | 147.22 |
| 2015-01-15 | 150.00 |
| 2015-01-14 | 152.78 |
| 2015-01-13 | 152.78 |
| 2015-01-12 | 155.56 |
| 2015-01-09 | 155.56 |
| 2015-01-08 | 150.00 |
| 2015-01-07 | 150.00 |
| 2015-01-06 | 141.67 |
| 2015-01-05 | 147.22 |
| 2015-01-02 | 144.44 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 158.33 |
| 2014-12-29 | 158.33 |
| 2014-12-24 | 166.67 |
| 2014-12-23 | 163.89 |
| 2014-12-22 | 141.67 |
| 2014-12-19 | 150.00 |
| 2014-12-18 | 155.56 |
| 2014-12-17 | 155.56 |
| 2014-12-16 | 161.11 |
| 2014-12-15 | 163.89 |
| 2014-12-12 | 147.22 |
| 2014-12-11 | 150.00 |
| 2014-12-10 | 147.22 |
| 2014-12-09 | 161.11 |
| 2014-12-08 | 186.11 |
| 2014-12-05 | 205.56 |
| 2014-12-04 | 172.22 |
| 2014-12-03 | 150.00 |
| 2014-12-02 | 136.11 |
| 2014-12-01 | 125.00 |
| 2014-11-28 | 144.44 |
| 2014-11-27 | 186.11 |
| 2014-11-26 | 211.11 |
| 2014-11-25 | 208.33 |
| 2014-11-24 | 211.11 |
| 2014-11-21 | 227.78 |
| 2014-11-20 | 230.56 |
| 2014-11-19 | 233.33 |
| 2014-11-18 | 236.11 |
| 2014-11-17 | 216.67 |
| 2014-11-14 | 216.67 |
| 2014-11-13 | 216.67 |
| 2014-11-12 | 222.22 |
| 2014-11-11 | 230.56 |
| 2014-11-10 | 216.67 |
| 2014-11-07 | 216.67 |
| 2014-11-06 | 211.11 |
| 2014-11-05 | 211.11 |
| 2014-11-04 | 208.33 |
| 2014-11-03 | 230.56 |
| 2014-10-31 | 227.78 |
| 2014-10-30 | 241.67 |
| 2014-10-29 | 250.00 |
| 2014-10-28 | 255.56 |
| 2014-10-27 | 258.33 |
| 2014-10-24 | 261.11 |
| 2014-10-23 | 258.33 |
| 2014-10-22 | 255.56 |
| 2014-10-21 | 266.67 |
| 2014-10-20 | 266.67 |
| 2014-10-17 | 269.44 |
| 2014-10-16 | 266.67 |
| 2014-10-15 | 266.67 |
| 2014-10-14 | 266.67 |
| 2014-10-13 | 266.67 |
| 2014-10-10 | 272.22 |
| 2014-10-09 | 269.44 |
| 2014-10-08 | 272.22 |
| 2014-10-07 | 277.78 |
| 2014-10-06 | 269.44 |
| 2014-10-03 | 266.67 |
| 2014-09-30 | 250.00 |
| 2014-09-29 | 261.11 |
| 2014-09-26 | 272.22 |
| 2014-09-25 | 277.78 |
| 2014-09-24 | 275.00 |
| 2014-09-23 | 275.00 |
| 2014-09-22 | 277.78 |
| 2014-09-19 | 263.89 |
| 2014-09-18 | 263.89 |
| 2014-09-17 | 272.22 |
| 2014-09-16 | 266.67 |
| 2014-09-15 | 266.67 |
| 2014-09-12 | 263.89 |
| 2014-09-11 | 280.56 |
| 2014-09-10 | 286.11 |
| 2014-09-08 | 261.11 |
| 2014-09-05 | 236.11 |
| 2014-09-04 | 208.33 |
| 2014-09-03 | 205.56 |
| 2014-09-02 | 222.22 |
| 2014-09-01 | 227.78 |
| 2014-08-29 | 250.00 |
| 2014-08-28 | 238.89 |
| 2014-08-27 | 261.11 |
| 2014-08-26 | 261.11 |
| 2014-08-25 | 266.67 |
| 2014-08-22 | 272.22 |
| 2014-08-21 | 269.44 |
| 2014-08-20 | 275.00 |
| 2014-08-19 | 269.44 |
| 2014-08-18 | 266.67 |
| 2014-08-15 | 272.22 |
| 2014-08-14 | 286.11 |
| 2014-08-13 | 297.22 |
| 2014-08-12 | 291.67 |
| 2014-08-11 | 297.22 |
| 2014-08-08 | 297.22 |
| 2014-08-07 | 302.78 |
| 2014-08-06 | 305.56 |
| 2014-08-05 | 316.67 |
| 2014-08-04 | 316.67 |
| 2014-08-01 | 313.89 |
| 2014-07-31 | 311.11 |
| 2014-07-30 | 319.44 |
| 2014-07-29 | 311.11 |
| 2014-07-28 | 319.44 |
| 2014-07-25 | 322.22 |
| 2014-07-24 | 319.44 |
| 2014-07-23 | 322.22 |
| 2014-07-22 | 325.00 |
| 2014-07-21 | 325.00 |
| 2014-07-18 | 319.44 |
| 2014-07-17 | 319.44 |
| 2014-07-16 | 330.56 |
| 2014-07-15 | 322.22 |
| 2014-07-14 | 288.89 |
| 2014-07-11 | 286.11 |
| 2014-07-10 | 288.89 |
| 2014-07-09 | 280.56 |
| 2014-07-08 | 286.11 |
| 2014-07-07 | 291.67 |
| 2014-07-04 | 277.78 |
| 2014-07-03 | 277.78 |
| 2014-07-02 | 280.56 |
| 2014-06-30 | 297.22 |
| 2014-06-27 | 291.67 |
| 2014-06-26 | 255.56 |
| 2014-06-25 | 280.56 |
| 2014-06-24 | 291.67 |
| 2014-06-23 | 291.67 |
| 2014-06-20 | 300.00 |
| 2014-06-19 | 288.89 |
| 2014-06-18 | 291.67 |
| 2014-06-17 | 308.33 |
| 2014-06-16 | 316.67 |
| 2014-06-13 | 319.44 |
| 2014-06-12 | 330.56 |
| 2014-06-11 | 330.56 |
| 2014-06-10 | 325.00 |
| 2014-06-09 | 325.00 |
| 2014-06-06 | 322.22 |
| 2014-06-05 | 336.11 |
| 2014-06-04 | 325.00 |
| 2014-06-03 | 333.33 |
| 2014-05-30 | 341.67 |
| 2014-05-29 | 322.22 |
| 2014-05-28 | 330.56 |
| 2014-05-27 | 341.67 |
| 2014-05-26 | 341.67 |
| 2014-05-23 | 347.22 |
| 2014-05-22 | 347.22 |
| 2014-05-21 | 352.78 |
| 2014-05-20 | 338.89 |
| 2014-05-19 | 341.67 |
| 2014-05-16 | 327.78 |
| 2014-05-15 | 344.44 |
| 2014-05-14 | 316.67 |
| 2014-05-13 | 319.44 |
| 2014-05-12 | 311.11 |
| 2014-05-09 | 308.33 |
| 2014-05-08 | 330.56 |
| 2014-05-07 | 369.44 |
| 2014-05-05 | 397.22 |
| 2014-05-02 | 416.67 |
| 2014-04-30 | 419.44 |
| 2014-04-29 | 388.89 |
| 2014-04-28 | 397.22 |
| 2014-04-25 | 413.89 |
| 2014-04-24 | 416.67 |
| 2014-04-23 | 427.78 |
| 2014-04-22 | 408.33 |
| 2014-04-17 | 400.00 |
| 2014-04-16 | 383.33 |
| 2014-04-15 | 394.44 |
| 2014-04-14 | 402.78 |
| 2014-04-11 | 416.67 |
| 2014-04-10 | 419.44 |
| 2014-04-09 | 411.11 |
| 2014-04-08 | 400.00 |
| 2014-04-07 | 413.89 |
| 2014-04-04 | 425.00 |
| 2014-04-03 | 422.22 |
| 2014-04-02 | 436.11 |
| 2014-04-01 | 438.89 |
| 2014-03-31 | 388.89 |
| 2014-03-28 | 341.67 |
| 2014-03-27 | 358.33 |
| 2014-03-26 | 408.33 |
| 2014-03-25 | 397.22 |
| 2014-03-24 | 419.44 |
| 2014-03-21 | 463.89 |
| 2014-03-20 | 425.00 |
| 2014-03-19 | 425.00 |
| 2014-03-18 | 411.11 |
| 2014-03-17 | 425.00 |
| 2014-03-14 | 433.33 |
| 2014-03-13 | 466.67 |
| 2014-03-12 | 463.89 |
| 2014-03-11 | 477.78 |
| 2014-03-10 | 491.67 |
| 2014-03-07 | 505.56 |
| 2014-03-06 | 505.56 |
| 2014-03-05 | 486.11 |
| 2014-03-04 | 450.00 |
| 2014-03-03 | 444.44 |
| 2014-02-28 | 438.89 |
| 2014-02-27 | 372.22 |
| 2014-02-26 | 344.44 |
| 2014-02-25 | 336.11 |
| 2014-02-24 | 350.00 |
| 2014-02-21 | 341.67 |
| 2014-02-20 | 319.44 |
| 2014-02-19 | 316.67 |
| 2014-02-18 | 294.44 |
| 2014-02-17 | 294.44 |
| 2014-02-14 | 261.11 |
| 2014-02-13 | 258.33 |
| 2014-02-12 | 261.11 |
| 2014-02-11 | 263.89 |
| 2014-02-10 | 244.44 |
| 2014-02-07 | 241.67 |
| 2014-02-06 | 255.56 |
| 2014-02-05 | 252.78 |
| 2014-02-04 | 252.78 |
| 2014-01-30 | 263.89 |
| 2014-01-29 | 241.67 |
| 2014-01-28 | 241.67 |
| 2014-01-27 | 219.44 |
| 2014-01-24 | 230.56 |
| 2014-01-23 | 255.56 |
| 2014-01-22 | 266.67 |
| 2014-01-21 | 263.89 |
| 2014-01-20 | 286.11 |
| 2014-01-17 | 283.33 |
| 2014-01-16 | 250.00 |
| 2014-01-15 | 236.11 |
| 2014-01-14 | 200.00 |
| 2014-01-13 | 205.56 |
| 2014-01-10 | 225.00 |
| 2014-01-09 | 227.78 |
| 2014-01-08 | 233.33 |
| 2014-01-07 | 227.78 |
| 2014-01-06 | 233.33 |
| 2014-01-03 | 233.33 |
| 2014-01-02 | 230.56 |
| 2013-12-31 | 227.78 |
| 2013-12-30 | 219.44 |
| 2013-12-27 | 225.00 |
| 2013-12-24 | 233.33 |
| 2013-12-23 | 216.67 |
| 2013-12-20 | 211.11 |
| 2013-12-19 | 208.33 |
| 2013-12-18 | 219.44 |
| 2013-12-17 | 230.56 |
| 2013-12-16 | 211.11 |
| 2013-12-13 | 186.11 |
| 2013-12-12 | 175.00 |
| 2013-12-11 | 169.44 |
| 2013-12-10 | 172.22 |
| 2013-12-09 | 166.67 |
| 2013-12-06 | 155.56 |
| 2013-12-05 | 163.89 |
| 2013-12-04 | 172.22 |
| 2013-12-03 | 175.00 |
| 2013-12-02 | 150.00 |
| 2013-11-29 | 144.44 |
| 2013-11-28 | 138.89 |
| 2013-11-27 | 150.00 |
| 2013-11-26 | 127.78 |
| 2013-11-25 | 130.56 |
| 2013-11-22 | 130.56 |
| 2013-11-21 | 127.78 |
| 2013-11-20 | 130.56 |
| 2013-11-19 | 125.00 |
| 2013-11-18 | 130.56 |
| 2013-11-15 | 127.78 |
| 2013-11-14 | 125.00 |
| 2013-11-13 | 127.78 |
| 2013-11-12 | 127.78 |
| 2013-11-11 | 127.78 |
| 2013-11-08 | 111.11 |
| 2013-11-07 | 119.44 |
| 2013-11-06 | 125.00 |
| 2013-11-05 | 113.89 |
| 2013-11-04 | 108.33 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 100.00 |
| 2013-10-30 | 102.78 |
| 2013-10-29 | 108.33 |
| 2013-10-28 | 105.56 |
| 2013-10-25 | 108.33 |
| 2013-10-24 | 102.78 |
| 2013-10-23 | 113.89 |
| 2013-10-22 | 113.89 |
| 2013-10-21 | 111.11 |
| 2013-10-18 | 130.56 |
| 2013-10-17 | 113.89 |
| 2013-10-16 | 77.78 |
| 2013-10-15 | 75.00 |
| 2013-10-11 | 83.33 |
| 2013-10-10 | 80.56 |
| 2013-10-09 | 86.11 |
| 2013-10-08 | 86.11 |
| 2013-10-07 | 86.11 |
| 2013-10-04 | 72.22 |
| 2013-10-03 | 75.00 |
| 2013-10-02 | 75.00 |
| 2013-09-30 | 77.78 |
| 2013-09-27 | 100.00 |
| 2013-09-26 | 97.22 |
| 2013-09-25 | 86.11 |
| 2013-09-24 | 102.78 |
| 2013-09-23 | 102.78 |
| 2013-09-19 | 102.78 |
| 2013-09-18 | 105.56 |
| 2013-09-17 | 105.56 |
| 2013-09-16 | 102.78 |
| 2013-09-13 | 91.67 |
| 2013-09-12 | 91.67 |
| 2013-09-11 | 91.67 |
| 2013-09-10 | 91.67 |
| 2013-09-09 | 91.67 |
| 2013-09-06 | 86.11 |
| 2013-09-05 | 86.11 |
| 2013-09-04 | 83.33 |
| 2013-09-03 | 75.00 |
| 2013-09-02 | 75.00 |
| 2013-08-30 | 80.56 |
| 2013-08-29 | 75.00 |
| 2013-08-28 | 75.00 |
| 2013-08-27 | 75.00 |
| 2013-08-26 | 75.00 |
| 2013-08-23 | 75.00 |
| 2013-08-22 | 75.00 |
| 2013-08-21 | 75.00 |
| 2013-08-20 | 63.89 |
| 2013-08-19 | 66.67 |
| 2013-08-16 | 69.44 |
| 2013-08-15 | 69.44 |
| 2013-08-13 | 69.44 |
| 2013-08-12 | 69.44 |
| 2013-08-09 | 66.67 |
| 2013-08-08 | 63.89 |
| 2013-08-07 | 63.89 |
| 2013-08-06 | 66.67 |
| 2013-08-05 | 75.00 |
| 2013-08-02 | 75.00 |
| 2013-08-01 | 69.44 |
| 2013-07-31 | 66.67 |
| 2013-07-30 | 63.89 |
| 2013-07-29 | 66.67 |
| 2013-07-26 | 63.89 |
| 2013-07-25 | 61.11 |
| 2013-07-24 | 55.56 |
| 2013-07-23 | 50.00 |
| 2013-07-22 | 44.44 |
| 2013-07-19 | 47.22 |
| 2013-07-18 | 47.22 |
| 2013-07-17 | 50.00 |
| 2013-07-16 | 37.50 |
| 2013-07-15 | 33.33 |
| 2013-07-12 | 33.33 |
| 2013-07-11 | 30.56 |
| 2013-07-10 | 30.56 |
| 2013-07-09 | 31.94 |
| 2013-07-08 | 31.94 |
| 2013-07-05 | 33.33 |
| 2013-07-04 | 33.33 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 37.50 |
| 2013-06-28 | 34.72 |
| 2013-06-27 | 26.39 |
| 2013-06-26 | 27.78 |
| 2013-06-25 | 26.39 |
| 2013-06-24 | 29.17 |
| 2013-06-21 | 31.94 |
| 2013-06-20 | 27.78 |
| 2013-06-19 | 30.56 |
| 2013-06-18 | 34.72 |
| 2013-06-17 | 34.72 |
| 2013-06-14 | 26.39 |
| 2013-06-13 | 31.94 |
| 2013-06-11 | 33.33 |
| 2013-06-10 | 41.67 |
| 2013-06-07 | 38.89 |
| 2013-06-06 | 44.44 |
| 2013-06-05 | 41.67 |
| 2013-06-04 | 50.00 |
| 2013-06-03 | 41.67 |
| 2013-05-31 | 52.78 |
| 2013-05-30 | 63.89 |
| 2013-05-29 | 61.11 |
| 2013-05-28 | 69.44 |
| 2013-05-27 | 69.44 |
| 2013-05-24 | 58.33 |
| 2013-05-23 | 34.72 |
| 2013-05-22 | 52.78 |
| 2013-05-21 | 36.11 |
| 2013-05-20 | 33.33 |
| 2013-05-16 | 29.17 |
| 2013-05-15 | 27.78 |
| 2013-05-14 | 30.56 |
| 2013-05-13 | 27.78 |
| 2013-05-10 | 26.39 |
| 2013-05-09 | 22.22 |
| 2013-05-08 | 41.67 |
| 2013-05-07 | 29.17 |
| 2013-05-06 | 19.44 |
| 2013-05-03 | 19.44 |
| 2013-05-02 | 13.89 |
| 2013-04-30 | 11.11 |
| 2013-04-29 | 15.28 |
| 2013-04-26 | 22.22 |
| 2013-04-25 | 20.83 |
| 2013-04-24 | 13.89 |
| 2013-04-23 | 6.94 |
| 2013-04-22 | 5.56 |
| 2013-04-19 | 2.78 |
| 2013-04-18 | 6.94 |
| 2013-04-17 | 2.78 |
| 2013-04-16 | -1.39 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 1.39 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -5.56 |
| 2013-04-09 | -2.78 |
| 2013-04-08 | -1.39 |
| 2013-04-05 | -5.56 |
| 2013-04-03 | -6.94 |
| 2013-04-02 | -6.94 |
| 2013-03-28 | -5.56 |
| 2013-03-27 | -2.78 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | -1.39 |
| 2013-03-22 | -2.78 |
| 2013-03-21 | -11.11 |
| 2013-03-20 | -6.94 |
| 2013-03-19 | -11.11 |
| 2013-03-18 | -11.11 |
| 2013-03-15 | -2.78 |
| 2013-03-14 | 1.39 |
| 2013-03-13 | 2.78 |
| 2013-03-12 | 5.56 |
| 2013-03-11 | 5.56 |
| 2013-03-08 | 2.78 |
| 2013-03-07 | 5.56 |
| 2013-03-06 | 1.39 |
| 2013-03-05 | 8.33 |
| 2013-03-04 | 9.72 |
| 2013-03-01 | 9.72 |
| 2013-02-28 | 12.50 |
| 2013-02-27 | 11.11 |
| 2013-02-26 | 11.11 |
| 2013-02-25 | 11.11 |
| 2013-02-22 | 6.94 |
| 2013-02-21 | 8.33 |
| 2013-02-20 | 11.11 |
| 2013-02-19 | 11.11 |
| 2013-02-18 | 13.89 |
| 2013-02-15 | 22.22 |
| 2013-02-14 | 23.61 |
| 2013-02-08 | 16.67 |
| 2013-02-07 | 8.33 |
| 2013-02-06 | 6.94 |
| 2013-02-05 | 5.56 |
| 2013-02-04 | 8.33 |
| 2013-02-01 | 8.33 |
| 2013-01-31 | 8.33 |
| 2013-01-30 | 9.72 |
| 2013-01-29 | 6.94 |
| 2013-01-28 | 6.94 |
| 2013-01-25 | 9.72 |
| 2013-01-24 | 9.72 |
| 2013-01-23 | 16.67 |
| 2013-01-22 | 20.83 |
| 2013-01-21 | 13.89 |
| 2013-01-18 | 22.22 |
| 2013-01-17 | 22.22 |
| 2013-01-16 | 23.61 |
| 2013-01-15 | 23.61 |
| 2013-01-14 | 19.44 |
| 2013-01-11 | 22.22 |
| 2013-01-10 | 22.22 |
| 2013-01-09 | 18.06 |
| 2013-01-08 | 18.06 |
| 2013-01-07 | 11.11 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 6.94 |
| 2013-01-02 | 5.56 |
| 2012-12-31 | 5.56 |
| 2012-12-28 | -5.56 |
| 2012-12-27 | -12.50 |
| 2012-12-24 | -16.67 |
| 2012-12-21 | -16.67 |
| 2012-12-20 | -15.28 |
| 2012-12-19 | -13.89 |
| 2012-12-18 | -15.28 |
| 2012-12-17 | -18.06 |
| 2012-12-14 | -19.44 |
| 2012-12-13 | -16.67 |
| 2012-12-12 | -16.67 |
| 2012-12-11 | -23.61 |
| 2012-12-10 | -25.00 |
| 2012-12-07 | -22.22 |
| 2012-12-06 | -15.28 |
| 2012-12-05 | -15.28 |
| 2012-12-04 | -20.83 |
| 2012-12-03 | -13.89 |
| 2012-11-30 | -45.28 |
| 2012-11-29 | -50.00 |
| 2012-11-28 | -52.78 |
| 2012-11-27 | -52.50 |
| 2012-11-26 | -49.44 |
| 2012-11-23 | -50.00 |
| 2012-11-22 | -54.44 |
| 2012-11-21 | -55.56 |
| 2012-11-20 | -55.83 |
| 2012-11-19 | -55.56 |
| 2012-11-16 | -55.00 |
| 2012-11-15 | -53.06 |
| 2012-11-14 | -53.33 |
| 2012-11-13 | -51.39 |
| 2012-11-12 | -55.56 |
| 2012-11-09 | -51.67 |
| 2012-11-08 | -52.22 |
| 2012-11-07 | -53.33 |
| 2012-11-06 | -55.56 |
| 2012-11-05 | -59.17 |
| 2012-11-02 | -61.11 |
| 2012-11-01 | -61.67 |
| 2012-10-31 | -61.67 |
| 2012-10-30 | -61.11 |
| 2012-10-29 | -60.56 |
| 2012-10-26 | -61.11 |
| 2012-10-25 | -60.56 |
| 2012-10-24 | -61.11 |
| 2012-10-22 | -61.11 |
| 2012-10-19 | -61.11 |
| 2012-10-18 | -61.11 |
| 2012-10-17 | -62.22 |
| 2012-10-16 | -62.50 |
| 2012-10-15 | -62.78 |
| 2012-10-12 | -62.50 |
| 2012-10-11 | -63.89 |
| 2012-10-10 | -64.44 |
| 2012-10-09 | -63.89 |
| 2012-10-08 | -62.78 |
| 2012-10-05 | -62.50 |
| 2012-10-04 | -62.50 |
| 2012-10-03 | -63.06 |
| 2012-09-28 | -63.61 |
| 2012-09-27 | -63.06 |
| 2012-09-26 | -63.61 |
| 2012-09-25 | -62.50 |
| 2012-09-24 | -65.28 |
| 2012-09-21 | -60.83 |
| 2012-09-20 | -63.89 |
| 2012-09-19 | -65.28 |
| 2012-09-18 | -65.28 |
| 2012-09-17 | -63.89 |
| 2012-09-14 | -63.06 |
| 2012-09-13 | -63.06 |
| 2012-09-12 | -63.06 |
| 2012-09-11 | -62.50 |
| 2012-09-10 | -62.50 |
| 2012-09-07 | -59.44 |
| 2012-09-06 | -61.94 |
| 2012-09-05 | -63.61 |
| 2012-09-04 | -63.33 |
| 2012-09-03 | -64.44 |
| 2012-08-31 | -66.67 |
| 2012-08-30 | -66.67 |
| 2012-08-29 | -66.67 |
| 2012-08-28 | -66.67 |
| 2012-08-27 | -66.11 |
| 2012-08-24 | -63.89 |
| 2012-08-23 | -64.44 |
| 2012-08-22 | -70.83 |
| 2012-08-21 | -72.22 |
| 2012-08-20 | -72.22 |
| 2012-08-17 | -72.22 |
| 2012-08-16 | -71.39 |
| 2012-08-15 | -72.22 |
| 2012-08-14 | -72.22 |
| 2012-08-13 | -72.22 |
| 2012-08-10 | -72.22 |
| 2012-08-09 | -71.94 |
| 2012-08-08 | -72.50 |
| 2012-08-07 | -68.33 |
| 2012-08-06 | -69.44 |
| 2012-08-03 | -69.44 |
| 2012-08-02 | -69.17 |
| 2012-08-01 | -69.44 |
| 2012-07-31 | -69.17 |
| 2012-07-30 | -68.61 |
| 2012-07-27 | -68.06 |
| 2012-07-26 | -67.50 |
| 2012-07-25 | -67.78 |
| 2012-07-24 | -68.61 |
| 2012-07-23 | -68.61 |
| 2012-07-20 | -68.61 |
| 2012-07-19 | -68.33 |
| 2012-07-18 | -69.44 |
| 2012-07-17 | -71.94 |
| 2012-07-16 | -63.89 |
| 2012-07-13 | -61.94 |
| 2012-07-12 | -61.39 |
| 2012-07-11 | -61.11 |
| 2012-07-10 | -61.11 |
| 2012-07-09 | -65.28 |
| 2012-07-06 | -61.11 |
| 2012-07-05 | -55.00 |
| 2012-07-04 | -50.00 |
| 2012-07-03 | -50.00 |
| 2012-06-29 | -48.61 |
| 2012-06-28 | -48.61 |
| 2012-06-27 | -48.61 |
| 2012-06-26 | -48.61 |
| 2012-06-25 | -48.61 |
| 2012-06-22 | -48.61 |
| 2012-06-21 | -48.61 |
| 2012-06-20 | -48.61 |
| 2012-06-19 | -48.61 |
| 2012-06-18 | -49.17 |
| 2012-06-15 | -48.61 |
| 2012-06-14 | -48.61 |
| 2012-06-13 | -50.00 |
| 2012-06-12 | -48.61 |
| 2012-06-11 | -48.61 |
| 2012-06-08 | -48.61 |
| 2012-06-07 | -48.61 |
| 2012-06-06 | -46.94 |
| 2012-06-05 | -45.83 |
| 2012-06-04 | -45.83 |
| 2012-06-01 | -45.83 |
| 2012-05-31 | -47.22 |
| 2012-05-30 | -45.83 |
| 2012-05-29 | -42.78 |
| 2012-05-28 | -42.78 |
| 2012-05-25 | -47.22 |
| 2012-05-24 | -45.00 |
| 2012-05-23 | -43.33 |
| 2012-05-22 | -49.44 |
| 2012-05-21 | -47.22 |
| 2012-05-18 | -47.22 |
| 2012-05-17 | -47.22 |
| 2012-05-16 | -46.39 |
| 2012-05-15 | -46.11 |
| 2012-05-14 | -41.67 |
| 2012-05-11 | -38.89 |
| 2012-05-10 | -38.89 |
| 2012-05-09 | -37.50 |
| 2012-05-08 | -37.50 |
| 2012-05-07 | -34.17 |
| 2012-05-04 | -37.50 |
| 2012-05-03 | -37.50 |
| 2012-05-02 | -37.50 |
| 2012-04-30 | -36.11 |
| 2012-04-27 | -37.22 |
| 2012-04-26 | -33.33 |
| 2012-04-25 | -34.72 |
| 2012-04-24 | -31.94 |
| 2012-04-23 | -31.94 |
| 2012-04-20 | -31.94 |
| 2012-04-19 | -31.94 |
| 2012-04-18 | -31.94 |
| 2012-04-17 | -30.83 |
| 2012-04-16 | -30.56 |
| 2012-04-13 | -30.56 |
| 2012-04-12 | -30.56 |
| 2012-04-11 | -27.78 |
| 2012-04-10 | -26.39 |
| 2012-04-05 | -25.00 |
| 2012-04-03 | -25.00 |
| 2012-04-02 | -31.39 |
| 2012-03-30 | -25.00 |
| 2012-03-29 | -20.83 |
| 2012-03-28 | -22.22 |
| 2012-03-27 | -22.22 |
| 2012-03-26 | -20.83 |
| 2012-03-23 | -22.22 |
| 2012-03-22 | -19.44 |
| 2012-03-21 | -20.83 |
| 2012-03-20 | -20.83 |
| 2012-03-19 | -19.44 |
| 2012-03-16 | -19.44 |
| 2012-03-15 | -19.44 |
| 2012-03-14 | -18.06 |
| 2012-03-13 | -29.17 |
| 2012-03-12 | -19.44 |
| 2012-03-09 | -20.83 |
| 2012-03-08 | -20.83 |
| 2012-03-07 | -20.83 |
| 2012-03-06 | -20.83 |
| 2012-03-05 | -18.06 |
| 2012-03-02 | -16.67 |
| 2012-03-01 | -16.67 |
| 2012-02-29 | -15.28 |
| 2012-02-28 | -19.44 |
| 2012-02-27 | -20.83 |
| 2012-02-24 | -19.44 |
| 2012-02-23 | -19.44 |
| 2012-02-22 | -19.44 |
| 2012-02-21 | -19.44 |
| 2012-02-20 | -20.83 |
| 2012-02-17 | -18.06 |
| 2012-02-16 | -18.06 |
| 2012-02-15 | -16.67 |
| 2012-02-14 | -18.06 |
| 2012-02-13 | -19.44 |
| 2012-02-10 | -11.11 |
| 2012-02-09 | -8.33 |
| 2012-02-08 | -8.33 |
| 2012-02-07 | -6.94 |
| 2012-02-06 | -2.78 |
| 2012-02-03 | -5.56 |
| 2012-02-02 | -9.72 |
| 2012-02-01 | -9.72 |
| 2012-01-31 | -9.72 |
| 2012-01-30 | -9.72 |
| 2012-01-27 | -9.72 |
| 2012-01-26 | -9.72 |
| 2012-01-20 | -9.72 |
| 2012-01-19 | -9.72 |
| 2012-01-18 | -9.72 |
| 2012-01-17 | -9.72 |
| 2012-01-16 | -8.33 |
| 2012-01-13 | -5.56 |
| 2012-01-12 | -8.33 |
| 2012-01-11 | -8.33 |
| 2012-01-10 | -8.33 |
| 2012-01-09 | -13.89 |
| 2012-01-06 | -13.89 |
| 2012-01-05 | -8.33 |
| 2012-01-04 | -8.33 |
| 2012-01-03 | -9.72 |
| 2011-12-30 | -16.67 |
| 2011-12-29 | -16.67 |
| 2011-12-28 | -13.89 |
| 2011-12-23 | -19.44 |
| 2011-12-22 | -19.44 |
| 2011-12-21 | -19.44 |
| 2011-12-20 | -23.61 |
| 2011-12-19 | -22.22 |
| 2011-12-16 | -19.44 |
| 2011-12-15 | -22.22 |
| 2011-12-14 | -20.83 |
| 2011-12-13 | -19.44 |
| 2011-12-12 | -19.44 |
| 2011-12-09 | -16.67 |
| 2011-12-08 | -11.11 |
| 2011-12-07 | -8.33 |
| 2011-12-06 | -9.72 |
| 2011-12-05 | -6.94 |
| 2011-12-02 | -8.33 |
| 2011-12-01 | -6.94 |
| 2011-11-30 | -8.33 |
| 2011-11-29 | -8.33 |
| 2011-11-28 | -12.50 |
| 2011-11-25 | -8.33 |
| 2011-11-24 | -4.17 |
| 2011-11-23 | -2.78 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | -2.78 |
| 2011-11-17 | -4.17 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | -2.78 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | -2.78 |
| 2011-11-02 | -2.78 |
| 2011-11-01 | -2.78 |
| 2011-10-31 | -8.33 |
| 2011-10-28 | -5.56 |
| 2011-10-27 | -4.17 |
| 2011-10-26 | -6.94 |
| 2011-10-25 | -5.56 |
| 2011-10-24 | -2.78 |
| 2011-10-21 | -8.33 |
| 2011-10-20 | -8.33 |
| 2011-10-19 | -9.72 |
| 2011-10-18 | -11.11 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -2.78 |
| 2011-10-13 | -2.78 |
| 2011-10-12 | -11.11 |
| 2011-10-11 | -11.11 |
| 2011-10-10 | -18.06 |
| 2011-10-07 | -13.89 |
| 2011-10-06 | -4.17 |
| 2011-10-04 | -16.67 |
| 2011-10-03 | -11.11 |
| 2011-09-30 | -4.17 |
| 2011-09-28 | -2.78 |
| 2011-09-27 | -2.78 |
| 2011-09-26 | -8.33 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 8.33 |
| 2011-09-21 | 12.50 |
| 2011-09-20 | 12.50 |
| 2011-09-19 | 11.11 |
| 2011-09-16 | 20.83 |
| 2011-09-15 | 13.89 |
| 2011-09-14 | 13.89 |
| 2011-09-12 | 19.44 |
| 2011-09-09 | 22.22 |
| 2011-09-08 | 19.44 |
| 2011-09-07 | 22.22 |
| 2011-09-06 | 20.83 |
| 2011-09-05 | 16.67 |
| 2011-09-02 | 22.22 |
| 2011-09-01 | 23.61 |
| 2011-08-31 | 20.83 |
| 2011-08-30 | 19.44 |
| 2011-08-29 | 11.11 |
| 2011-08-26 | 11.11 |
| 2011-08-25 | 13.89 |
| 2011-08-24 | 6.94 |
| 2011-08-23 | 11.11 |
| 2011-08-22 | 9.72 |
| 2011-08-19 | 9.72 |
| 2011-08-18 | 11.11 |
| 2011-08-17 | 11.11 |
| 2011-08-16 | 11.11 |
| 2011-08-15 | 11.11 |
| 2011-08-12 | 11.11 |
| 2011-08-11 | 11.11 |
| 2011-08-10 | 15.28 |
| 2011-08-09 | 11.11 |
| 2011-08-08 | 15.28 |
| 2011-08-05 | 19.44 |
| 2011-08-04 | 20.83 |
| 2011-08-03 | 22.22 |
| 2011-08-02 | 23.61 |
| 2011-08-01 | 23.61 |
| 2011-07-29 | 25.00 |
| 2011-07-28 | 23.61 |
| 2011-07-27 | 25.00 |
| 2011-07-26 | 23.61 |
| 2011-07-25 | 23.61 |
| 2011-07-22 | 25.00 |
| 2011-07-21 | 23.61 |
| 2011-07-20 | 25.00 |
| 2011-07-19 | 25.00 |
| 2011-07-18 | 26.39 |
| 2011-07-15 | 26.39 |
| 2011-07-14 | 29.17 |
| 2011-07-13 | 25.00 |
| 2011-07-12 | 22.22 |
| 2011-07-11 | 27.78 |
| 2011-07-08 | 27.78 |
| 2011-07-07 | 27.78 |
| 2011-07-06 | 30.56 |
| 2011-07-05 | 31.94 |
| 2011-07-04 | 29.17 |
| 2011-06-30 | 27.78 |
| 2011-06-29 | 27.78 |
| 2011-06-28 | 29.17 |
| 2011-06-27 | 26.39 |
| 2011-06-24 | 27.78 |
| 2011-06-23 | 30.56 |
| 2011-06-22 | 18.06 |
| 2011-06-21 | 20.83 |
| 2011-06-20 | 18.06 |
| 2011-06-17 | 22.22 |
| 2011-06-16 | 23.61 |
| 2011-06-15 | 26.39 |
| 2011-06-14 | 19.44 |
| 2011-06-13 | 16.67 |
| 2011-06-10 | 9.72 |
| 2011-06-09 | 12.50 |
| 2011-06-08 | 13.89 |
| 2011-06-07 | 18.06 |
| 2011-06-03 | 18.06 |
| 2011-06-02 | 22.22 |
| 2011-06-01 | 23.61 |
| 2011-05-31 | 22.22 |
| 2011-05-30 | 26.39 |
| 2011-05-27 | 15.28 |
| 2011-05-26 | 15.28 |
| 2011-05-25 | 18.06 |
| 2011-05-24 | 25.00 |
| 2011-05-23 | 34.72 |
| 2011-05-20 | 37.50 |
| 2011-05-19 | 29.17 |
| 2011-05-18 | 29.17 |
| 2011-05-17 | 15.28 |
| 2011-05-16 | 12.50 |
| 2011-05-13 | 15.28 |
| 2011-05-12 | 13.89 |
| 2011-05-11 | 13.89 |
| 2011-05-09 | 12.50 |
| 2011-05-06 | 11.11 |
| 2011-05-05 | 11.11 |
| 2011-05-04 | 4.17 |
| 2011-05-03 | 2.78 |
| 2011-04-29 | -2.78 |
| 2011-04-28 | -6.94 |
| 2011-04-27 | -9.72 |
| 2011-04-26 | -9.72 |
| 2011-04-21 | -12.50 |
| 2011-04-20 | -13.89 |
| 2011-04-19 | -15.28 |
| 2011-04-18 | -16.67 |
| 2011-04-15 | -23.61 |
| 2011-04-14 | -18.06 |
| 2011-04-13 | -15.28 |
| 2011-04-12 | -15.28 |
| 2011-04-11 | -15.28 |
| 2011-04-08 | -16.67 |
| 2011-04-07 | -16.67 |
| 2011-04-06 | -12.50 |
| 2011-04-04 | -12.50 |
| 2011-04-01 | -11.11 |
| 2011-03-31 | -11.11 |
| 2011-03-30 | -9.72 |
| 2011-03-29 | -5.56 |
| 2011-03-28 | -8.33 |
| 2011-03-25 | -8.33 |
| 2011-03-24 | -8.33 |
| 2011-03-23 | -8.33 |
| 2011-03-22 | -6.94 |
| 2011-03-21 | -8.33 |
| 2011-03-18 | -12.50 |
| 2011-03-17 | -12.50 |
| 2011-03-16 | -9.72 |
| 2011-03-15 | -9.72 |
| 2011-03-14 | -8.33 |
| 2011-03-11 | -12.50 |
| 2011-03-10 | -16.67 |
| 2011-03-09 | -16.67 |
| 2011-03-08 | -18.06 |
| 2011-03-07 | -18.06 |
| 2011-03-04 | -19.44 |
| 2011-03-03 | -20.83 |
| 2011-03-02 | -19.44 |
| 2011-03-01 | -19.44 |
| 2011-02-28 | -19.44 |
| 2011-02-25 | -19.44 |
| 2011-02-24 | -20.83 |
| 2011-02-23 | -19.44 |
| 2011-02-22 | -20.83 |
| 2011-02-21 | -18.06 |
| 2011-02-18 | -18.06 |
| 2011-02-17 | -18.06 |
| 2011-02-16 | -19.44 |
| 2011-02-15 | -18.06 |
| 2011-02-14 | -19.44 |
| 2011-02-11 | -19.44 |
| 2011-02-10 | -19.44 |
| 2011-02-09 | -16.67 |
| 2011-02-08 | -19.44 |
| 2011-02-07 | -19.44 |
| 2011-02-02 | -22.22 |
| 2011-02-01 | -20.83 |
| 2011-01-31 | -16.67 |
| 2011-01-28 | -16.67 |
| 2011-01-27 | -18.06 |
| 2011-01-26 | -16.67 |
| 2011-01-25 | -16.67 |
| 2011-01-24 | -16.67 |
| 2011-01-21 | -13.89 |
| 2011-01-20 | -15.28 |
| 2011-01-19 | -12.50 |
| 2011-01-18 | -16.67 |
| 2011-01-17 | -15.28 |
| 2011-01-14 | -15.28 |
| 2011-01-13 | -16.67 |
| 2011-01-12 | -15.28 |
| 2011-01-11 | -13.89 |
| 2011-01-10 | -13.89 |
| 2011-01-07 | -13.89 |
| 2011-01-06 | -15.28 |
| 2011-01-05 | -16.67 |
| 2011-01-04 | -16.67 |
| 2011-01-03 | -16.67 |
| 2010-12-31 | -16.67 |
| 2010-12-30 | -18.06 |
| 2010-12-29 | -16.67 |
| 2010-12-28 | -13.89 |
| 2010-12-24 | -16.67 |
| 2010-12-23 | -11.11 |
| 2010-12-22 | -8.33 |
| 2010-12-21 | -12.50 |
| 2010-12-20 | -6.94 |
| 2010-12-17 | -8.33 |
| 2010-12-16 | -15.28 |
| 2010-12-15 | -16.67 |
| 2010-12-14 | -19.44 |
| 2010-12-13 | -16.67 |
| 2010-12-10 | -11.11 |
| 2010-12-09 | -8.33 |
| 2010-12-08 | -4.17 |
| 2010-12-07 | -11.11 |
| 2010-12-06 | -8.33 |
| 2010-12-03 | -5.56 |
| 2010-12-02 | -8.33 |
| 2010-12-01 | -15.28 |
| 2010-11-30 | -16.67 |
| 2010-11-29 | -15.28 |
| 2010-11-26 | -18.06 |
| 2010-11-25 | -18.06 |
| 2010-11-24 | -13.89 |
| 2010-11-23 | -13.89 |
| 2010-11-22 | -15.28 |
| 2010-11-19 | -11.11 |
| 2010-11-18 | -8.33 |
| 2010-11-17 | -2.78 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 2.78 |
| 2010-11-11 | 4.17 |
| 2010-11-10 | 8.33 |
| 2010-11-09 | 8.33 |
| 2010-11-08 | 13.89 |
| 2010-11-05 | 9.72 |
| 2010-11-04 | 1.39 |
| 2010-11-03 | 5.56 |
| 2010-11-02 | 5.56 |
| 2010-11-01 | 4.17 |
| 2010-10-29 | 2.78 |
| 2010-10-28 | 5.56 |
| 2010-10-27 | 8.33 |
| 2010-10-26 | 11.11 |
| 2010-10-25 | 13.89 |
| 2010-10-22 | 11.11 |
| 2010-10-21 | 15.28 |
| 2010-10-20 | 6.94 |
| 2010-10-19 | 11.11 |
| 2010-10-18 | 15.28 |
| 2010-10-15 | 15.28 |
| 2010-10-14 | 12.50 |
| 2010-10-13 | 5.56 |
| 2010-10-12 | 13.89 |
| 2010-10-11 | 26.39 |
| 2010-10-08 | 31.94 |
| 2010-10-07 | 31.94 |
| 2010-10-06 | 26.39 |
| 2010-10-05 | -4.17 |
| 2010-10-04 | -11.11 |
| 2010-09-30 | -11.11 |
| 2010-09-29 | -13.89 |
| 2010-09-28 | -9.72 |
| 2010-09-27 | -5.56 |
| 2010-09-24 | -5.56 |
| 2010-09-22 | -11.11 |
| 2010-09-21 | -6.94 |
| 2010-09-20 | -9.72 |
| 2010-09-17 | -13.89 |
| 2010-09-16 | -12.50 |
| 2010-09-15 | -11.11 |
| 2010-09-14 | -6.94 |
| 2010-09-13 | -2.78 |
| 2010-09-10 | -1.39 |
| 2010-09-09 | -4.17 |
| 2010-09-08 | -4.17 |
| 2010-09-07 | -5.56 |
| 2010-09-06 | -4.17 |
| 2010-09-03 | -12.50 |
| 2010-09-02 | -18.06 |
| 2010-09-01 | -26.39 |
| 2010-08-31 | -29.17 |
| 2010-08-30 | -33.61 |
| 2010-08-27 | -34.72 |
| 2010-08-26 | -36.67 |
| 2010-08-25 | -33.61 |
| 2010-08-24 | -36.39 |
| 2010-08-23 | -36.39 |
| 2010-08-20 | -34.44 |
| 2010-08-19 | -33.33 |
| 2010-08-18 | -31.67 |
| 2010-08-17 | -31.94 |
| 2010-08-16 | -18.06 |
| 2010-08-13 | -19.44 |
| 2010-08-12 | -22.22 |
| 2010-08-11 | -20.83 |
| 2010-08-10 | -13.89 |
| 2010-08-09 | -9.72 |
| 2010-08-06 | -9.72 |
| 2010-08-05 | -11.11 |
| 2010-08-04 | -12.50 |
| 2010-08-03 | -16.67 |
| 2010-08-02 | -15.28 |
| 2010-07-30 | -16.67 |
| 2010-07-29 | -20.83 |
| 2010-07-28 | -16.67 |
| 2010-07-27 | -16.67 |
| 2010-07-26 | -16.67 |
| 2010-07-23 | -16.67 |
| 2010-07-22 | -16.67 |
| 2010-07-21 | -16.67 |
| 2010-07-20 | -15.28 |
| 2010-07-19 | -13.89 |
| 2010-07-16 | -13.89 |
| 2010-07-15 | -13.89 |
| 2010-07-14 | -16.67 |
| 2010-07-13 | -16.67 |
| 2010-07-12 | -16.67 |
| 2010-07-09 | -16.67 |
| 2010-07-08 | -13.89 |
| 2010-07-07 | -16.67 |
| 2010-07-06 | -16.67 |
| 2010-07-05 | -16.67 |
| 2010-07-02 | -16.67 |
| 2010-06-30 | -19.44 |
| 2010-06-29 | -19.44 |
| 2010-06-28 | -16.67 |
| 2010-06-25 | -13.89 |
| 2010-06-24 | -12.50 |
| 2010-06-23 | -12.50 |
| 2010-06-22 | -12.50 |
| 2010-06-21 | -12.50 |
| 2010-06-18 | -13.89 |
| 2010-06-17 | -12.50 |
| 2010-06-15 | -16.67 |
| 2010-06-14 | -15.28 |
| 2010-06-11 | -12.50 |
| 2010-06-10 | -12.50 |
| 2010-06-09 | -11.11 |
| 2010-06-08 | -8.33 |
| 2010-06-07 | -13.89 |
| 2010-06-04 | -12.50 |
| 2010-06-03 | -12.50 |
| 2010-06-02 | -12.50 |
| 2010-06-01 | -12.50 |
| 2010-05-31 | -9.72 |
| 2010-05-28 | -9.72 |
| 2010-05-27 | -9.72 |
| 2010-05-26 | -13.89 |
| 2010-05-25 | -9.72 |
| 2010-05-24 | -6.94 |
| 2010-05-20 | -8.33 |
| 2010-05-19 | -2.78 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | -2.78 |
| 2010-05-14 | 2.78 |
| 2010-05-13 | 1.39 |
| 2010-05-12 | -1.39 |
| 2010-05-11 | -2.78 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | 1.39 |
| 2010-05-06 | -8.33 |
| 2010-05-05 | -11.11 |
| 2010-05-04 | -8.33 |
| 2010-05-03 | -1.39 |
| 2010-04-30 | 5.56 |
| 2010-04-29 | 8.33 |
| 2010-04-28 | 12.50 |
| 2010-04-27 | -9.72 |
| 2010-04-26 | -6.94 |
| 2010-04-23 | -5.56 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | -2.78 |
| 2010-04-20 | -5.56 |
| 2010-04-19 | -13.89 |
| 2010-04-16 | -20.83 |
| 2010-04-15 | -26.39 |
| 2010-04-14 | -23.61 |
| 2010-04-13 | -25.00 |
| 2010-04-12 | -20.83 |
| 2010-04-09 | -22.22 |
| 2010-04-08 | -25.00 |
| 2010-04-07 | -23.61 |
| 2010-04-01 | -29.17 |
| 2010-03-31 | -27.78 |
| 2010-03-30 | -27.78 |
| 2010-03-29 | -27.78 |
| 2010-03-26 | -27.78 |
| 2010-03-25 | -30.56 |
| 2010-03-24 | -23.61 |
| 2010-03-23 | -22.22 |
| 2010-03-22 | -20.83 |
| 2010-03-19 | -22.22 |
| 2010-03-18 | -23.61 |
| 2010-03-17 | -23.61 |
| 2010-03-16 | -26.39 |
| 2010-03-15 | -22.22 |
| 2010-03-12 | -20.83 |
| 2010-03-11 | -20.83 |
| 2010-03-10 | -20.83 |
| 2010-03-09 | -22.22 |
| 2010-03-08 | -15.28 |
| 2010-03-05 | -18.06 |
| 2010-03-04 | -20.83 |
| 2010-03-03 | -19.44 |
| 2010-03-02 | -19.44 |
| 2010-03-01 | -20.83 |
| 2010-02-26 | -23.61 |
| 2010-02-25 | -27.78 |
| 2010-02-24 | -30.56 |
| 2010-02-23 | -30.56 |
| 2010-02-22 | -33.33 |
| 2010-02-19 | -33.33 |
| 2010-02-18 | -33.33 |
| 2010-02-17 | -33.33 |
| 2010-02-12 | -31.94 |
| 2010-02-11 | -34.72 |
| 2010-02-10 | -34.72 |
| 2010-02-09 | -37.50 |
| 2010-02-08 | -41.67 |
| 2010-02-05 | -41.39 |
| 2010-02-04 | -36.67 |
| 2010-02-03 | -38.89 |
| 2010-02-02 | -38.89 |
| 2010-02-01 | -38.89 |
| 2010-01-29 | -41.67 |
| 2010-01-28 | -41.39 |
| 2010-01-27 | -38.61 |
| 2010-01-26 | -38.61 |
| 2010-01-25 | -38.33 |
| 2010-01-22 | -36.67 |
| 2010-01-21 | -33.61 |
| 2010-01-20 | -38.06 |
| 2010-01-19 | -36.11 |
| 2010-01-18 | -36.39 |
| 2010-01-15 | -36.39 |
| 2010-01-14 | -36.67 |
| 2010-01-13 | -33.33 |
| 2010-01-12 | -31.94 |
| 2010-01-11 | -35.56 |
| 2010-01-08 | -33.61 |
| 2010-01-07 | -31.39 |
| 2010-01-06 | -32.78 |
| 2010-01-05 | -31.39 |
| 2010-01-04 | -31.11 |
| 2009-12-31 | -31.11 |
| 2009-12-30 | -33.89 |
| 2009-12-29 | -33.06 |
| 2009-12-28 | -30.83 |
| 2009-12-24 | -27.78 |
| 2009-12-23 | -27.78 |
| 2009-12-22 | -30.83 |
| 2009-12-21 | -33.33 |
| 2009-12-18 | -34.72 |
| 2009-12-17 | -32.22 |
| 2009-12-16 | -30.56 |
| 2009-12-15 | -31.94 |
| 2009-12-14 | -29.17 |
| 2009-12-11 | -27.78 |
| 2009-12-10 | -30.56 |
| 2009-12-09 | -29.17 |
| 2009-12-08 | -27.78 |
| 2009-12-07 | -19.44 |
| 2009-12-04 | -19.44 |
| 2009-12-03 | -23.61 |
| 2009-12-02 | -23.61 |
| 2009-12-01 | -23.61 |
| 2009-11-30 | -27.78 |
| 2009-11-27 | -30.56 |
| 2009-11-26 | -30.56 |
| 2009-11-25 | -29.17 |
| 2009-11-24 | -30.56 |
| 2009-11-23 | -31.94 |
| 2009-11-20 | -26.39 |
| 2009-11-19 | -23.61 |
| 2009-11-18 | -23.61 |
| 2009-11-17 | -22.22 |
| 2009-11-16 | -22.22 |
| 2009-11-13 | -16.67 |
| 2009-11-12 | -16.67 |
| 2009-11-11 | -16.67 |
| 2009-11-10 | -11.11 |
| 2009-11-09 | -6.94 |
| 2009-11-06 | -5.56 |
| 2009-11-05 | -8.33 |
| 2009-11-04 | -5.56 |
| 2009-11-03 | -6.94 |
| 2009-11-02 | -4.17 |
| 2009-10-30 | -6.94 |
| 2009-10-29 | -6.94 |
| 2009-10-28 | -9.72 |
| 2009-10-27 | -5.56 |
| 2009-10-23 | -5.56 |
| 2009-10-22 | -6.94 |
| 2009-10-21 | -11.11 |
| 2009-10-20 | -8.33 |
| 2009-10-19 | -5.56 |
| 2009-10-16 | -6.94 |
| 2009-10-15 | -5.56 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -1.39 |
| 2009-10-12 | 4.17 |
| 2009-10-09 | 8.33 |
| 2009-10-08 | 2.78 |
| 2009-10-07 | 6.94 |
| 2009-10-06 | 8.33 |
| 2009-10-05 | 8.33 |
| 2009-10-02 | 9.72 |
| 2009-09-30 | 6.94 |
| 2009-09-29 | 8.33 |
| 2009-09-28 | 5.56 |
| 2009-09-25 | 6.94 |
| 2009-09-24 | 5.56 |
| 2009-09-23 | 9.72 |
| 2009-09-22 | 8.33 |
| 2009-09-21 | 12.50 |
| 2009-09-18 | 11.11 |
| 2009-09-17 | 11.11 |
| 2009-09-16 | 11.11 |
| 2009-09-15 | 12.50 |
| 2009-09-14 | 11.11 |
| 2009-09-11 | 11.11 |
| 2009-09-10 | 16.67 |
| 2009-09-09 | 11.11 |
| 2009-09-08 | 18.06 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 9.72 |
| 2009-09-03 | 5.56 |
| 2009-09-02 | 5.56 |
| 2009-09-01 | 9.72 |
| 2009-08-31 | 11.11 |
| 2009-08-28 | 8.33 |
| 2009-08-27 | 6.94 |
| 2009-08-26 | 4.17 |
| 2009-08-25 | 8.33 |
| 2009-08-24 | 11.11 |
| 2009-08-21 | 11.11 |
| 2009-08-20 | 12.50 |
| 2009-08-19 | 11.11 |
| 2009-08-18 | 12.50 |
| 2009-08-17 | 13.89 |
| 2009-08-14 | 18.06 |
| 2009-08-13 | 15.28 |
| 2009-08-12 | 9.72 |
| 2009-08-11 | 15.28 |
| 2009-08-10 | 13.89 |
| 2009-08-07 | 15.28 |
| 2009-08-06 | 19.44 |
| 2009-08-05 | 19.44 |
| 2009-08-04 | 20.83 |
| 2009-08-03 | 22.22 |
| 2009-07-31 | 22.22 |
| 2009-07-30 | 23.61 |
| 2009-07-29 | 19.44 |
| 2009-07-28 | 13.89 |
| 2009-07-27 | 9.72 |
| 2009-07-24 | 11.11 |
| 2009-07-23 | 12.50 |
| 2009-07-22 | 8.33 |
| 2009-07-21 | 8.33 |
| 2009-07-20 | 9.72 |
| 2009-07-17 | 12.50 |
| 2009-07-16 | 25.00 |
| 2009-07-15 | 27.78 |
| 2009-07-14 | 27.78 |
| 2009-07-13 | 11.11 |
| 2009-07-10 | 5.56 |
| 2009-07-09 | -12.50 |
| 2009-07-08 | -15.28 |
| 2009-07-07 | -13.89 |
| 2009-07-06 | -13.89 |
| 2009-07-03 | -13.89 |
| 2009-07-02 | -13.89 |
| 2009-06-30 | -15.28 |
| 2009-06-29 | -11.11 |
| 2009-06-26 | -8.33 |
| 2009-06-25 | -5.56 |
| 2009-06-24 | -8.33 |
| 2009-06-23 | -4.17 |
| 2009-06-22 | -2.78 |
| 2009-06-19 | -2.78 |
| 2009-06-18 | -2.78 |
| 2009-06-17 | -2.78 |
| 2009-06-16 | 2.78 |
| 2009-06-15 | 8.33 |
| 2009-06-12 | 5.56 |
| 2009-06-11 | 8.33 |
| 2009-06-10 | 6.94 |
| 2009-06-09 | 11.11 |
| 2009-06-08 | 8.33 |
| 2009-06-05 | 18.06 |
| 2009-06-04 | 11.11 |
| 2009-06-03 | 18.06 |
| 2009-06-02 | 11.11 |
| 2009-06-01 | 22.22 |
| 2009-05-29 | 11.11 |
| 2009-05-27 | 26.39 |
| 2009-05-26 | 31.94 |
| 2009-05-25 | 23.61 |
| 2009-05-22 | 12.50 |
| 2009-05-21 | 5.56 |
| 2009-05-20 | 2.78 |
| 2009-05-19 | 2.78 |
| 2009-05-18 | -2.78 |
| 2009-05-15 | -11.11 |
| 2009-05-14 | -16.67 |
| 2009-05-13 | -18.06 |
| 2009-05-12 | -18.06 |
| 2009-05-11 | -22.22 |
| 2009-05-08 | -26.39 |
| 2009-05-07 | -25.00 |
| 2009-05-06 | -22.22 |
| 2009-05-05 | -23.61 |
| 2009-05-04 | -16.67 |
| 2009-04-30 | -27.78 |
| 2009-04-29 | -31.94 |
| 2009-04-28 | -34.17 |
| 2009-04-27 | -31.94 |
| 2009-04-24 | -36.11 |
| 2009-04-23 | -33.89 |
| 2009-04-22 | -33.33 |
| 2009-04-21 | -35.28 |
| 2009-04-20 | -36.11 |
| 2009-04-17 | -37.50 |
| 2009-04-16 | -40.28 |
| 2009-04-15 | -40.28 |
| 2009-04-14 | -40.28 |
| 2009-04-09 | -39.44 |
| 2009-04-08 | -38.89 |
| 2009-04-07 | -30.83 |
| 2009-04-06 | -30.56 |
| 2009-04-03 | -33.89 |
| 2009-04-02 | -35.56 |
| 2009-04-01 | -47.78 |
| 2009-03-31 | -58.89 |
| 2009-03-30 | -67.22 |
| 2009-03-27 | -69.72 |
| 2009-03-26 | -66.67 |
| 2009-03-25 | -72.78 |
| 2009-03-24 | -72.22 |
| 2009-03-23 | -72.22 |
| 2009-03-20 | -72.22 |
| 2009-03-19 | -71.11 |
| 2009-03-18 | -71.11 |
| 2009-03-17 | -74.17 |
| 2009-03-16 | -72.22 |
| 2009-03-13 | -72.22 |
| 2009-03-12 | -72.22 |
| 2009-03-11 | -72.22 |
| 2009-03-10 | -72.22 |
| 2009-03-09 | -73.33 |
| 2009-03-06 | -72.22 |
| 2009-03-05 | -72.22 |
| 2009-03-04 | -72.22 |
| 2009-03-03 | -71.67 |
| 2009-03-02 | -71.11 |
| 2009-02-27 | -71.11 |
| 2009-02-26 | -72.22 |
| 2009-02-25 | -74.44 |
| 2009-02-24 | -73.61 |
| 2009-02-23 | -72.50 |
| 2009-02-20 | -71.11 |
| 2009-02-19 | -73.33 |
| 2009-02-18 | -72.22 |
| 2009-02-17 | -71.94 |
| 2009-02-16 | -71.94 |
| 2009-02-13 | -71.94 |
| 2009-02-12 | -71.94 |
| 2009-02-11 | -72.22 |
| 2009-02-10 | -72.22 |
| 2009-02-09 | -72.22 |
| 2009-02-06 | -72.22 |
| 2009-02-05 | -67.50 |
| 2009-02-04 | -67.22 |
| 2009-02-03 | -69.44 |
| 2009-02-02 | -69.44 |
| 2009-01-30 | -69.44 |
| 2009-01-29 | -69.17 |
| 2009-01-23 | -69.44 |
| 2009-01-22 | -70.00 |
| 2009-01-21 | -70.00 |
| 2009-01-20 | -74.44 |
| 2009-01-19 | -74.44 |
| 2009-01-16 | -73.61 |
| 2009-01-15 | -73.89 |
| 2009-01-14 | -73.89 |
| 2009-01-13 | -72.78 |
| 2009-01-12 | -73.06 |
| 2009-01-09 | -72.78 |
| 2009-01-08 | -72.78 |
| 2009-01-07 | -72.78 |
| 2009-01-06 | -72.78 |
| 2009-01-05 | -72.78 |
| 2009-01-02 | -73.06 |
| 2008-12-31 | -72.22 |
| 2008-12-30 | -71.39 |
| 2008-12-29 | -72.22 |
| 2008-12-24 | -70.28 |
| 2008-12-23 | -72.22 |
| 2008-12-22 | -70.83 |
| 2008-12-19 | -70.56 |
| 2008-12-18 | -70.00 |
| 2008-12-17 | -75.00 |
| 2008-12-16 | -73.61 |
| 2008-12-15 | -76.11 |
| 2008-12-12 | -76.11 |
| 2008-12-11 | -75.28 |
| 2008-12-10 | -75.83 |
| 2008-12-09 | -76.94 |
| 2008-12-08 | -75.83 |
| 2008-12-05 | -76.11 |
| 2008-12-04 | -75.00 |
| 2008-12-03 | -75.56 |
| 2008-12-02 | -75.56 |
| 2008-12-01 | -74.44 |
| 2008-11-28 | -72.50 |
| 2008-11-27 | -73.06 |
| 2008-11-26 | -75.00 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -70.56 |
| 2008-11-21 | -72.78 |
| 2008-11-20 | -71.11 |
| 2008-11-19 | -71.11 |
| 2008-11-18 | -71.11 |
| 2008-11-17 | -70.83 |
| 2008-11-14 | -70.83 |
| 2008-11-13 | -66.94 |
| 2008-11-12 | -70.56 |
| 2008-11-11 | -72.22 |
| 2008-11-10 | -72.22 |
| 2008-11-07 | -72.22 |
| 2008-11-06 | -71.67 |
| 2008-11-05 | -69.44 |
| 2008-11-04 | -70.83 |
| 2008-11-03 | -70.83 |
| 2008-10-31 | -69.44 |
| 2008-10-30 | -63.89 |
| 2008-10-29 | -66.67 |
| 2008-10-28 | -71.94 |
| 2008-10-27 | -72.22 |
| 2008-10-24 | -72.22 |
| 2008-10-23 | -70.00 |
| 2008-10-22 | -70.00 |
| 2008-10-21 | -68.89 |
| 2008-10-20 | -61.94 |
| 2008-10-17 | -55.56 |
| 2008-10-16 | -59.72 |
| 2008-10-15 | -61.67 |
| 2008-10-14 | -62.50 |
| 2008-10-13 | -55.56 |
| 2008-10-10 | -58.33 |
| 2008-10-09 | -51.11 |
| 2008-10-08 | -58.06 |
| 2008-10-06 | -36.39 |
| 2008-10-03 | -36.11 |
| 2008-10-02 | -33.33 |
| 2008-09-30 | -30.83 |
| 2008-09-29 | -26.39 |
| 2008-09-26 | -6.94 |
| 2008-09-25 | 8.33 |
| 2008-09-24 | 11.11 |
| 2008-09-23 | 27.78 |
| 2008-09-22 | 36.11 |
| 2008-09-19 | 41.67 |
| 2008-09-18 | 30.56 |
| 2008-09-17 | 38.89 |
| 2008-09-16 | 41.67 |
| 2008-09-12 | 52.78 |
| 2008-09-11 | 55.56 |
| 2008-09-10 | 66.67 |
| 2008-09-09 | 63.89 |
| 2008-09-08 | 52.78 |
| 2008-09-05 | 52.78 |
| 2008-09-04 | 44.44 |
| 2008-09-03 | 58.33 |
| 2008-09-02 | 58.33 |
| 2008-09-01 | 58.33 |
| 2008-08-29 | 58.33 |
| 2008-08-28 | 52.78 |
| 2008-08-27 | 52.78 |
| 2008-08-26 | 52.78 |
| 2008-08-25 | 61.11 |
| 2008-08-21 | 63.89 |
| 2008-08-20 | 61.11 |
| 2008-08-19 | 61.11 |
| 2008-08-18 | 58.33 |
| 2008-08-15 | 58.33 |
| 2008-08-14 | 58.33 |
| 2008-08-13 | 61.11 |
| 2008-08-12 | 61.11 |
| 2008-08-11 | 61.11 |
| 2008-08-08 | 63.89 |
| 2008-08-07 | 52.78 |
| 2008-08-05 | 52.78 |
| 2008-08-04 | 58.33 |
| 2008-08-01 | 66.67 |
| 2008-07-31 | 80.56 |
| 2008-07-30 | 72.22 |
| 2008-07-29 | 63.89 |
| 2008-07-28 | 75.00 |
| 2008-07-25 | 72.22 |
| 2008-07-24 | 72.22 |
| 2008-07-23 | 72.22 |
| 2008-07-22 | 83.33 |
| 2008-07-21 | 91.67 |
| 2008-07-18 | 75.00 |
| 2008-07-17 | 86.11 |
| 2008-07-16 | 88.89 |
| 2008-07-15 | 94.44 |
| 2008-07-14 | 94.44 |
| 2008-07-11 | 108.33 |
| 2008-07-10 | 108.33 |
| 2008-07-09 | 108.33 |
| 2008-07-08 | 108.33 |
| 2008-07-07 | 113.89 |
| 2008-07-04 | 108.33 |
| 2008-07-03 | 111.11 |
| 2008-07-02 | 122.22 |
| 2008-06-30 | 122.22 |
| 2008-06-27 | 119.44 |
| 2008-06-26 | 125.00 |
| 2008-06-25 | 125.00 |
| 2008-06-24 | 122.22 |
| 2008-06-23 | 119.44 |
| 2008-06-20 | 119.44 |
| 2008-06-19 | 116.67 |
| 2008-06-18 | 119.44 |
| 2008-06-17 | 125.00 |
| 2008-06-16 | 130.56 |
| 2008-06-13 | 133.33 |
| 2008-06-12 | 122.22 |
| 2008-06-11 | 144.44 |
| 2008-06-10 | 133.33 |
| 2008-06-06 | 138.89 |
| 2008-06-05 | 141.67 |
| 2008-06-04 | 158.33 |
| 2008-06-03 | 144.44 |
| 2008-06-02 | 155.56 |
| 2008-05-30 | 166.67 |
| 2008-05-29 | 158.33 |
| 2008-05-28 | 169.44 |
| 2008-05-27 | 169.44 |
| 2008-05-26 | 177.78 |
| 2008-05-23 | 180.56 |
| 2008-05-22 | 183.33 |
| 2008-05-21 | 183.33 |
| 2008-05-20 | 177.78 |
| 2008-05-19 | 177.78 |
| 2008-05-16 | 172.22 |
| 2008-05-15 | 175.00 |
| 2008-05-14 | 166.67 |
| 2008-05-13 | 147.22 |
| 2008-05-09 | 147.22 |
| 2008-05-08 | 147.22 |
| 2008-05-07 | 138.89 |
| 2008-05-06 | 144.44 |
| 2008-05-05 | 136.11 |
| 2008-05-02 | 136.11 |
| 2008-04-30 | 136.11 |
| 2008-04-29 | 125.00 |
| 2008-04-28 | 119.44 |
| 2008-04-25 | 138.89 |
| 2008-04-24 | 138.89 |
| 2008-04-23 | 144.44 |
| 2008-04-22 | 130.56 |
| 2008-04-21 | 127.78 |
| 2008-04-18 | 119.44 |
| 2008-04-17 | 119.44 |
| 2008-04-16 | 136.11 |
| 2008-04-15 | 150.00 |
| 2008-04-14 | 191.67 |
| 2008-04-11 | 105.56 |
| 2008-04-10 | 94.44 |
| 2008-04-09 | 94.44 |
| 2008-04-08 | 83.33 |
| 2008-04-07 | 75.00 |
| 2008-04-03 | 83.33 |
| 2008-04-02 | 66.67 |
| 2008-04-01 | 69.44 |
| 2008-03-31 | 77.78 |
| 2008-03-28 | 77.78 |
| 2008-03-27 | 77.78 |
| 2008-03-26 | 88.89 |
| 2008-03-25 | 83.33 |
| 2008-03-20 | 55.56 |
| 2008-03-19 | 75.00 |
| 2008-03-18 | 91.67 |
| 2008-03-17 | 94.44 |
| 2008-03-14 | 108.33 |
| 2008-03-13 | 116.67 |
| 2008-03-12 | 122.22 |
| 2008-03-11 | 122.22 |
| 2008-03-10 | 125.00 |
| 2008-03-07 | 119.44 |
| 2008-03-06 | 122.22 |
| 2008-03-05 | 130.56 |
| 2008-03-04 | 130.56 |
| 2008-03-03 | 133.33 |
| 2008-02-29 | 138.89 |
| 2008-02-28 | 144.44 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 150.00 |
| 2008-02-25 | 147.22 |
| 2008-02-22 | 147.22 |
| 2008-02-21 | 147.22 |
| 2008-02-20 | 158.33 |
| 2008-02-19 | 161.11 |
| 2008-02-18 | 161.11 |
| 2008-02-15 | 163.89 |
| 2008-02-14 | 150.00 |
| 2008-02-13 | 150.00 |
| 2008-02-12 | 172.22 |
| 2008-02-11 | 172.22 |
| 2008-02-06 | 172.22 |
| 2008-02-05 | 175.00 |
| 2008-02-04 | 175.00 |
| 2008-02-01 | 175.00 |
| 2008-01-31 | 161.11 |
| 2008-01-30 | 161.11 |
| 2008-01-29 | 163.89 |
| 2008-01-28 | 172.22 |
| 2008-01-25 | 172.22 |
| 2008-01-24 | 161.11 |
| 2008-01-23 | 163.89 |
| 2008-01-22 | 158.33 |
| 2008-01-21 | 177.78 |
| 2008-01-18 | 183.33 |
| 2008-01-17 | 191.67 |
| 2008-01-16 | 183.33 |
| 2008-01-15 | 191.67 |
| 2008-01-14 | 197.22 |
| 2008-01-11 | 191.67 |
| 2008-01-10 | 191.67 |
| 2008-01-09 | 219.44 |
| 2008-01-08 | 183.33 |
| 2008-01-07 | 183.33 |
| 2008-01-04 | 191.67 |
| 2008-01-03 | 186.11 |
| 2008-01-02 | 197.22 |
| 2007-12-31 | 175.00 |
| 2007-12-28 | 163.89 |
| 2007-12-27 | 180.56 |
| 2007-12-24 | 111.11 |
| 2007-12-21 | 122.22 |
| 2007-12-20 | 116.67 |
| 2007-12-19 | 119.44 |
| 2007-12-18 | 113.89 |
| 2007-12-17 | 111.11 |
| 2007-12-14 | 113.89 |
| 2007-12-13 | 116.67 |
| 2007-12-12 | 119.44 |
| 2007-12-11 | 144.44 |
| 2007-12-10 | 136.11 |
| 2007-12-07 | 144.44 |
| 2007-12-06 | 150.00 |
| 2007-12-05 | 150.00 |
| 2007-12-04 | 144.44 |
| 2007-12-03 | 141.67 |
| 2007-11-30 | 133.33 |
| 2007-11-29 | 130.56 |
| 2007-11-28 | 122.22 |
| 2007-11-27 | 136.11 |
| 2007-11-26 | 141.67 |
| 2007-11-23 | 147.22 |
| 2007-11-22 | 158.33 |
| 2007-11-21 | 166.67 |
| 2007-11-20 | 172.22 |
| 2007-11-19 | 172.22 |
| 2007-11-16 | 169.44 |
| 2007-11-15 | 172.22 |
| 2007-11-14 | 180.56 |
| 2007-11-13 | 177.78 |
| 2007-11-12 | 175.00 |
| 2007-11-09 | 197.22 |
| 2007-11-08 | 194.44 |
| 2007-11-07 | 197.22 |
| 2007-11-06 | 202.78 |
| 2007-11-05 | 205.56 |
| 2007-11-02 | 219.44 |
| 2007-11-01 | 227.78 |
| 2007-10-31 | 244.44 |
| 2007-10-30 | 252.78 |
| 2007-10-29 | 252.78 |
| 2007-10-26 | 247.22 |
| 2007-10-25 | 227.78 |
| 2007-10-24 | 236.11 |
| 2007-10-23 | 216.67 |
| 2007-10-22 | 200.00 |
| 2007-10-18 | 213.89 |
| 2007-10-17 | 186.11 |
| 2007-10-16 | 177.78 |
| 2007-10-15 | 191.67 |
| 2007-10-12 | 208.33 |
| 2007-10-11 | 211.11 |
| 2007-10-10 | 225.00 |
| 2007-10-09 | 216.67 |
| 2007-10-08 | 222.22 |
| 2007-10-05 | 194.44 |
| 2007-10-04 | 186.11 |
| 2007-10-03 | 175.00 |
| 2007-10-02 | 186.11 |
| 2007-09-28 | 194.44 |
| 2007-09-27 | 177.78 |
| 2007-09-25 | 197.22 |
| 2007-09-24 | 188.89 |
| 2007-09-21 | 230.56 |
| 2007-09-20 | 233.33 |
| 2007-09-19 | 233.33 |
| 2007-09-18 | 216.67 |
| 2007-09-17 | 238.89 |
| 2007-09-14 | 255.56 |
| 2007-09-13 | 238.89 |
| 2007-09-12 | 213.89 |
| 2007-09-11 | 183.33 |
| 2007-09-10 | 183.33 |
| 2007-09-07 | 188.89 |
| 2007-09-06 | 172.22 |
| 2007-09-05 | 180.56 |
| 2007-09-04 | 175.00 |
| 2007-09-03 | 172.22 |
| 2007-08-31 | 180.56 |
| 2007-08-30 | 183.33 |
| 2007-08-29 | 172.22 |
| 2007-08-28 | 200.00 |
| 2007-08-27 | 172.22 |
| 2007-08-24 | 147.22 |
| 2007-08-23 | 155.56 |
| 2007-08-22 | 144.44 |
| 2007-08-21 | 147.22 |
| 2007-08-20 | 136.11 |
| 2007-08-17 | 141.67 |
| 2007-08-16 | 205.56 |
| 2007-08-15 | 233.33 |
| 2007-08-14 | 255.56 |
| 2007-08-13 | 250.00 |
| 2007-08-10 | 263.89 |
| 2007-08-09 | 280.56 |
| 2007-08-08 | 297.22 |
| 2007-08-07 | 302.78 |
| 2007-08-06 | 302.78 |
| 2007-08-03 | 302.78 |
| 2007-08-02 | 313.89 |
| 2007-08-01 | 338.89 |
| 2007-07-31 | 333.33 |
| 2007-07-30 | 358.33 |
| 2007-07-27 | 363.89 |
| 2007-07-26 | 369.44 |
| 2007-07-25 | 372.22 |
| 2007-07-24 | 372.22 |
| 2007-07-23 | 383.33 |
| 2007-07-20 | 386.11 |
| 2007-07-19 | 391.67 |
| 2007-07-18 | 386.11 |
| 2007-07-17 | 358.33 |
| 2007-07-16 | 372.22 |
| 2007-07-13 | 372.22 |
| 2007-07-12 | 372.22 |
| 2007-07-11 | 369.44 |
| 2007-07-10 | 391.67 |
| 2007-07-09 | 400.00 |
| 2007-07-06 | 400.00 |
| 2007-07-05 | 400.00 |
| 2007-07-04 | 402.78 |
| 2007-07-03 | 400.00 |
| 2007-06-29 | 388.89 |
| 2007-06-28 | 347.22 |
| 2007-06-27 | 341.67 |
| 2007-06-26 | 344.44 |
| 2007-06-25 | 358.33 |
| 2007-06-22 | 366.67 |
| 2007-06-21 | 366.67 |
| 2007-06-20 | 369.44 |
| 2007-06-18 | 372.22 |
| 2007-06-15 | 391.67 |
| 2007-06-14 | 386.11 |
| 2007-06-13 | 400.00 |
| 2007-06-12 | 388.89 |
| 2007-06-11 | 383.33 |
| 2007-06-08 | 372.22 |
| 2007-06-07 | 377.78 |
| 2007-06-06 | 388.89 |
| 2007-06-05 | 386.11 |
| 2007-06-04 | 355.56 |
| 2007-06-01 | 383.33 |
| 2007-05-31 | 388.89 |
| 2007-05-30 | 447.22 |
| 2007-05-29 | 447.22 |
| 2007-05-28 | 455.56 |
| 2007-05-25 | 455.56 |
| 2007-05-23 | 466.67 |
| 2007-05-22 | 463.89 |
| 2007-05-21 | 458.33 |
| 2007-05-18 | 377.78 |
| 2007-05-17 | 430.56 |
| 2007-05-16 | 461.11 |
| 2007-05-15 | 461.11 |
| 2007-05-14 | 461.11 |
| 2007-05-11 | 463.89 |
| 2007-05-10 | 486.11 |
| 2007-05-09 | 438.89 |
| 2007-05-08 | 422.22 |
| 2007-05-07 | 416.67 |
| 2007-05-04 | 411.11 |
| 2007-05-03 | 405.56 |
| 2007-05-02 | 386.11 |
| 2007-04-30 | 383.33 |
| 2007-04-27 | 386.11 |
| 2007-04-26 | 388.89 |
| 2007-04-25 | 386.11 |
| 2007-04-24 | 344.44 |
| 2007-04-23 | 366.67 |
| 2007-04-20 | 358.33 |
| 2007-04-19 | 363.89 |
| 2007-04-18 | 369.44 |
| 2007-04-17 | 394.44 |
| 2007-04-16 | 400.00 |
| 2007-04-13 | 391.67 |
| 2007-04-12 | 413.89 |
| 2007-04-11 | 375.00 |
| 2007-04-10 | 400.00 |
| 2007-04-04 | 416.67 |
| 2007-04-03 | 419.44 |
| 2007-04-02 | 361.11 |
| 2007-03-30 | 319.44 |
| 2007-03-29 | 283.33 |
| 2007-03-28 | 283.33 |
| 2007-03-27 | 272.22 |
| 2007-03-26 | 286.11 |
| 2007-03-23 | 283.33 |
| 2007-03-22 | 288.89 |
| 2007-03-21 | 266.67 |
| 2007-03-20 | 277.78 |
| 2007-03-19 | 277.78 |
| 2007-03-16 | 266.67 |
| 2007-03-15 | 261.11 |
| 2007-03-14 | 261.11 |
| 2007-03-13 | 269.44 |
| 2007-03-12 | 275.00 |
| 2007-03-09 | 286.11 |
| 2007-03-08 | 269.44 |
| 2007-03-07 | 272.22 |
| 2007-03-06 | 272.22 |
| 2007-03-05 | 261.11 |
| 2007-03-02 | 294.44 |
| 2007-03-01 | 275.00 |
| 2007-02-28 | 286.11 |
| 2007-02-27 | 297.22 |
| 2007-02-26 | 305.56 |
| 2007-02-23 | 283.33 |
| 2007-02-22 | 280.56 |
| 2007-02-21 | 288.89 |
| 2007-02-16 | 283.33 |
| 2007-02-15 | 294.44 |
| 2007-02-14 | 313.89 |
| 2007-02-13 | 302.78 |
| 2007-02-12 | 313.89 |
| 2007-02-09 | 316.67 |
| 2007-02-08 | 316.67 |
| 2007-02-07 | 325.00 |
| 2007-02-06 | 327.78 |
| 2007-02-05 | 316.67 |
| 2007-02-02 | 336.11 |
| 2007-02-01 | 338.89 |
| 2007-01-31 | 344.44 |
| 2007-01-30 | 344.44 |
| 2007-01-29 | 344.44 |
| 2007-01-26 | 361.11 |
| 2007-01-25 | 366.67 |
| 2007-01-24 | 338.89 |
| 2007-01-23 | 394.44 |
| 2007-01-22 | 394.44 |
| 2007-01-19 | 394.44 |
| 2007-01-18 | 386.11 |
| 2007-01-17 | 377.78 |
| 2007-01-16 | 377.78 |
| 2007-01-15 | 383.33 |
| 2007-01-12 | 386.11 |
| 2007-01-11 | 386.11 |
| 2007-01-10 | 386.11 |
| 2007-01-09 | 366.67 |
| 2007-01-08 | 372.22 |
| 2007-01-05 | 383.33 |
| 2007-01-04 | 338.89 |
| 2007-01-03 | 355.56 |
| 2007-01-02 | 366.67 |
| 2006-12-29 | 377.78 |
| 2006-12-28 | 383.33 |
| 2006-12-27 | 380.56 |
| 2006-12-22 | 372.22 |
| 2006-12-21 | 333.33 |
| 2006-12-20 | 313.89 |
| 2006-12-19 | 305.56 |
| 2006-12-18 | 308.33 |
| 2006-12-15 | 288.89 |
| 2006-12-14 | 294.44 |
| 2006-12-13 | 300.00 |
| 2006-12-12 | 294.44 |
| 2006-12-11 | 300.00 |
| 2006-12-08 | 297.22 |
| 2006-12-07 | 300.00 |
| 2006-12-06 | 300.00 |
| 2006-12-05 | 302.78 |
| 2006-12-04 | 272.22 |
| 2006-12-01 | 247.22 |
| 2006-11-30 | 244.44 |
| 2006-11-29 | 222.22 |
| 2006-11-28 | 233.33 |
| 2006-11-27 | 244.44 |
| 2006-11-24 | 233.33 |
| 2006-11-23 | 238.89 |
| 2006-11-22 | 150.00 |
| 2006-11-21 | 141.67 |
| 2006-11-20 | 147.22 |
| 2006-11-17 | 144.44 |
| 2006-11-16 | 133.33 |
| 2006-11-15 | 111.11 |
| 2006-11-14 | 130.56 |
| 2006-11-13 | 141.67 |
| 2006-11-10 | 152.78 |
| 2006-11-09 | 152.78 |
| 2006-11-08 | 141.67 |
| 2006-11-07 | 127.78 |
| 2006-11-06 | 127.78 |
| 2006-11-03 | 136.11 |
| 2006-11-02 | 52.78 |
| 2006-11-01 | 20.83 |
| 2006-10-31 | 5.56 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -1.39 |
| 2006-10-24 | 2.78 |
| 2006-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy