Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1997-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 2025-09-17 | -74.77 |
| 2025-09-16 | -75.92 |
| 2025-09-15 | -75.53 |
| 2025-09-12 | -74.00 |
| 2025-09-11 | -74.00 |
| 2025-09-10 | -74.00 |
| 2025-09-09 | -73.24 |
| 2025-09-08 | -72.09 |
| 2025-09-05 | -73.24 |
| 2025-09-04 | -73.62 |
| 2025-09-03 | -72.86 |
| 2025-09-02 | -70.56 |
| 2025-09-01 | -72.09 |
| 2025-08-29 | -71.33 |
| 2025-08-28 | -69.42 |
| 2025-08-27 | -68.65 |
| 2025-08-26 | -64.83 |
| 2025-08-25 | -65.21 |
| 2025-08-22 | -65.98 |
| 2025-08-21 | -65.59 |
| 2025-08-20 | -64.45 |
| 2025-08-19 | -64.45 |
| 2025-08-18 | -62.15 |
| 2025-08-15 | -61.01 |
| 2025-08-14 | -59.48 |
| 2025-08-13 | -63.30 |
| 2025-08-12 | -72.86 |
| 2025-08-11 | -74.00 |
| 2025-08-08 | -74.00 |
| 2025-08-07 | -73.62 |
| 2025-08-06 | -75.92 |
| 2025-08-05 | -75.92 |
| 2025-08-04 | -75.92 |
| 2025-08-01 | -76.68 |
| 2025-07-31 | -75.92 |
| 2025-07-30 | -75.92 |
| 2025-07-29 | -76.68 |
| 2025-07-28 | -75.92 |
| 2025-07-25 | -77.06 |
| 2025-07-24 | -77.06 |
| 2025-07-23 | -76.30 |
| 2025-07-22 | -75.92 |
| 2025-07-21 | -75.92 |
| 2025-07-18 | -75.92 |
| 2025-07-17 | -79.36 |
| 2025-07-16 | -82.03 |
| 2025-07-15 | -82.57 |
| 2025-07-14 | -82.41 |
| 2025-07-11 | -82.64 |
| 2025-07-10 | -82.95 |
| 2025-07-09 | -83.03 |
| 2025-07-08 | -83.03 |
| 2025-07-07 | -83.33 |
| 2025-07-04 | -83.10 |
| 2025-07-03 | -83.10 |
| 2025-07-02 | -83.33 |
| 2025-06-30 | -83.49 |
| 2025-06-27 | -83.64 |
| 2025-06-26 | -83.26 |
| 2025-06-25 | -83.26 |
| 2025-06-24 | -83.18 |
| 2025-06-23 | -83.41 |
| 2025-06-20 | -83.87 |
| 2025-06-19 | -83.87 |
| 2025-06-18 | -83.41 |
| 2025-06-17 | -83.94 |
| 2025-06-16 | -84.02 |
| 2025-06-13 | -84.10 |
| 2025-06-12 | -83.56 |
| 2025-06-11 | -83.87 |
| 2025-06-10 | -83.18 |
| 2025-06-09 | -83.79 |
| 2025-06-06 | -84.10 |
| 2025-06-05 | -83.79 |
| 2025-06-04 | -84.17 |
| 2025-06-03 | -84.17 |
| 2025-06-02 | -84.63 |
| 2025-05-30 | -84.33 |
| 2025-05-29 | -83.71 |
| 2025-05-28 | -83.71 |
| 2025-05-27 | -83.71 |
| 2025-05-26 | -83.71 |
| 2025-05-23 | -83.71 |
| 2025-05-22 | -83.56 |
| 2025-05-21 | -83.94 |
| 2025-05-20 | -83.94 |
| 2025-05-19 | -83.56 |
| 2025-05-16 | -83.33 |
| 2025-05-15 | -84.02 |
| 2025-05-14 | -83.49 |
| 2025-05-13 | -84.48 |
| 2025-05-12 | -83.87 |
| 2025-05-09 | -84.17 |
| 2025-05-08 | -84.17 |
| 2025-05-07 | -84.40 |
| 2025-05-06 | -83.41 |
| 2025-05-02 | -84.02 |
| 2025-04-30 | -83.64 |
| 2025-04-29 | -83.49 |
| 2025-04-28 | -84.40 |
| 2025-04-25 | -84.33 |
| 2025-04-24 | -84.33 |
| 2025-04-23 | -84.78 |
| 2025-04-22 | -84.78 |
| 2025-04-17 | -85.32 |
| 2025-04-16 | -85.32 |
| 2025-04-15 | -85.09 |
| 2025-04-14 | -85.09 |
| 2025-04-11 | -85.09 |
| 2025-04-10 | -84.25 |
| 2025-04-09 | -84.86 |
| 2025-04-08 | -85.09 |
| 2025-04-07 | -85.32 |
| 2025-04-03 | -83.64 |
| 2025-04-02 | -83.64 |
| 2025-04-01 | -83.87 |
| 2025-03-31 | -84.02 |
| 2025-03-28 | -82.64 |
| 2025-03-27 | -83.26 |
| 2025-03-26 | -83.18 |
| 2025-03-25 | -83.41 |
| 2025-03-24 | -83.71 |
| 2025-03-21 | -83.33 |
| 2025-03-20 | -83.26 |
| 2025-03-19 | -83.49 |
| 2025-03-18 | -83.49 |
| 2025-03-17 | -83.94 |
| 2025-03-14 | -83.71 |
| 2025-03-13 | -83.26 |
| 2025-03-12 | -83.79 |
| 2025-03-11 | -84.33 |
| 2025-03-10 | -84.78 |
| 2025-03-07 | -84.78 |
| 2025-03-06 | -84.71 |
| 2025-03-05 | -84.78 |
| 2025-03-04 | -84.78 |
| 2025-03-03 | -85.01 |
| 2025-02-28 | -85.40 |
| 2025-02-27 | -84.78 |
| 2025-02-26 | -84.71 |
| 2025-02-25 | -85.55 |
| 2025-02-24 | -85.09 |
| 2025-02-21 | -85.47 |
| 2025-02-20 | -85.93 |
| 2025-02-19 | -85.55 |
| 2025-02-18 | -85.78 |
| 2025-02-17 | -85.47 |
| 2025-02-14 | -85.09 |
| 2025-02-13 | -84.71 |
| 2025-02-12 | -86.08 |
| 2025-02-11 | -85.63 |
| 2025-02-10 | -85.63 |
| 2025-02-07 | -84.71 |
| 2025-02-06 | -85.78 |
| 2025-02-05 | -86.85 |
| 2025-02-04 | -86.39 |
| 2025-02-03 | -86.62 |
| 2025-01-28 | -86.39 |
| 2025-01-27 | -86.62 |
| 2025-01-24 | -86.62 |
| 2025-01-23 | -86.77 |
| 2025-01-22 | -86.54 |
| 2025-01-21 | -86.39 |
| 2025-01-20 | -86.39 |
| 2025-01-17 | -85.70 |
| 2025-01-16 | -85.70 |
| 2025-01-15 | -87.23 |
| 2025-01-14 | -87.08 |
| 2025-01-13 | -85.63 |
| 2025-01-10 | -85.93 |
| 2025-01-09 | -85.93 |
| 2025-01-08 | -86.70 |
| 2025-01-07 | -86.16 |
| 2025-01-06 | -85.09 |
| 2025-01-03 | -84.71 |
| 2025-01-02 | -84.10 |
| 2024-12-31 | -84.71 |
| 2024-12-30 | -84.71 |
| 2024-12-27 | -84.71 |
| 2024-12-24 | -85.01 |
| 2024-12-23 | -85.01 |
| 2024-12-20 | -84.78 |
| 2024-12-19 | -84.78 |
| 2024-12-18 | -84.71 |
| 2024-12-17 | -84.10 |
| 2024-12-16 | -84.02 |
| 2024-12-13 | -84.78 |
| 2024-12-12 | -83.87 |
| 2024-12-11 | -83.94 |
| 2024-12-10 | -84.10 |
| 2024-12-09 | -84.71 |
| 2024-12-06 | -84.94 |
| 2024-12-05 | -84.94 |
| 2024-12-04 | -84.86 |
| 2024-12-03 | -85.01 |
| 2024-12-02 | -85.01 |
| 2024-11-29 | -85.01 |
| 2024-11-28 | -84.63 |
| 2024-11-27 | -84.63 |
| 2024-11-26 | -84.56 |
| 2024-11-25 | -84.56 |
| 2024-11-22 | -84.56 |
| 2024-11-21 | -84.56 |
| 2024-11-20 | -84.56 |
| 2024-11-19 | -85.47 |
| 2024-11-18 | -83.18 |
| 2024-11-15 | -82.34 |
| 2024-11-14 | -82.41 |
| 2024-11-13 | -81.73 |
| 2024-11-12 | -81.73 |
| 2024-11-11 | -82.11 |
| 2024-11-08 | -81.88 |
| 2024-11-07 | -81.73 |
| 2024-11-06 | -82.80 |
| 2024-11-05 | -82.80 |
| 2024-11-04 | -82.80 |
| 2024-11-01 | -83.79 |
| 2024-10-31 | -83.03 |
| 2024-10-30 | -83.26 |
| 2024-10-29 | -83.79 |
| 2024-10-28 | -83.94 |
| 2024-10-25 | -84.63 |
| 2024-10-24 | -85.01 |
| 2024-10-23 | -84.10 |
| 2024-10-22 | -83.49 |
| 2024-10-21 | -85.47 |
| 2024-10-18 | -86.01 |
| 2024-10-17 | -85.93 |
| 2024-10-16 | -85.86 |
| 2024-10-15 | -86.24 |
| 2024-10-14 | -85.55 |
| 2024-10-10 | -85.47 |
| 2024-10-09 | -82.87 |
| 2024-10-08 | -81.19 |
| 2024-10-07 | -75.92 |
| 2024-10-04 | -78.59 |
| 2024-10-03 | -83.18 |
| 2024-10-02 | -81.73 |
| 2024-09-30 | -83.18 |
| 2024-09-27 | -83.94 |
| 2024-09-26 | -86.01 |
| 2024-09-25 | -86.24 |
| 2024-09-24 | -86.24 |
| 2024-09-23 | -87.00 |
| 2024-09-20 | -87.38 |
| 2024-09-19 | -87.38 |
| 2024-09-17 | -88.76 |
| 2024-09-16 | -87.69 |
| 2024-09-13 | -87.69 |
| 2024-09-12 | -88.99 |
| 2024-09-11 | -90.14 |
| 2024-09-10 | -88.91 |
| 2024-09-09 | -88.91 |
| 2024-09-05 | -88.91 |
| 2024-09-04 | -88.91 |
| 2024-09-03 | -88.91 |
| 2024-09-02 | -88.91 |
| 2024-08-30 | -88.91 |
| 2024-08-29 | -88.53 |
| 2024-08-28 | -87.77 |
| 2024-08-27 | -87.77 |
| 2024-08-26 | -87.69 |
| 2024-08-23 | -87.69 |
| 2024-08-22 | -86.62 |
| 2024-08-21 | -86.24 |
| 2024-08-20 | -86.16 |
| 2024-08-19 | -85.17 |
| 2024-08-16 | -83.41 |
| 2024-08-15 | -83.41 |
| 2024-08-14 | -83.41 |
| 2024-08-13 | -83.41 |
| 2024-08-12 | -84.63 |
| 2024-08-09 | -84.63 |
| 2024-08-08 | -85.09 |
| 2024-08-07 | -85.09 |
| 2024-08-06 | -85.09 |
| 2024-08-05 | -85.01 |
| 2024-08-02 | -85.01 |
| 2024-08-01 | -84.63 |
| 2024-07-31 | -84.63 |
| 2024-07-30 | -84.63 |
| 2024-07-29 | -84.63 |
| 2024-07-26 | -84.63 |
| 2024-07-25 | -84.10 |
| 2024-07-24 | -84.02 |
| 2024-07-23 | -84.02 |
| 2024-07-22 | -84.02 |
| 2024-07-19 | -84.02 |
| 2024-07-18 | -84.02 |
| 2024-07-17 | -84.02 |
| 2024-07-16 | -84.02 |
| 2024-07-15 | -84.02 |
| 2024-07-12 | -84.02 |
| 2024-07-11 | -84.02 |
| 2024-07-10 | -84.02 |
| 2024-07-09 | -83.79 |
| 2024-07-08 | -84.63 |
| 2024-07-05 | -84.63 |
| 2024-07-04 | -84.10 |
| 2024-07-03 | -83.49 |
| 2024-07-02 | -83.49 |
| 2024-06-28 | -83.49 |
| 2024-06-27 | -83.49 |
| 2024-06-26 | -83.49 |
| 2024-06-25 | -83.49 |
| 2024-06-24 | -83.49 |
| 2024-06-21 | -83.94 |
| 2024-06-20 | -83.94 |
| 2024-06-19 | -83.18 |
| 2024-06-18 | -83.18 |
| 2024-06-17 | -84.40 |
| 2024-06-14 | -83.94 |
| 2024-06-13 | -84.25 |
| 2024-06-12 | -84.33 |
| 2024-06-11 | -84.33 |
| 2024-06-07 | -84.63 |
| 2024-06-06 | -80.12 |
| 2024-06-05 | -82.87 |
| 2024-06-04 | -82.87 |
| 2024-06-03 | -83.49 |
| 2024-05-31 | -83.49 |
| 2024-05-30 | -83.18 |
| 2024-05-29 | -83.94 |
| 2024-05-28 | -83.71 |
| 2024-05-27 | -83.94 |
| 2024-05-24 | -83.26 |
| 2024-05-23 | -83.18 |
| 2024-05-22 | -83.03 |
| 2024-05-21 | -84.48 |
| 2024-05-20 | -84.71 |
| 2024-05-17 | -85.47 |
| 2024-05-16 | -85.47 |
| 2024-05-14 | -85.47 |
| 2024-05-13 | -85.86 |
| 2024-05-10 | -86.01 |
| 2024-05-09 | -86.08 |
| 2024-05-08 | -86.39 |
| 2024-05-07 | -85.47 |
| 2024-05-06 | -85.47 |
| 2024-05-03 | -85.47 |
| 2024-05-02 | -85.47 |
| 2024-04-30 | -85.47 |
| 2024-04-29 | -84.17 |
| 2024-04-26 | -84.17 |
| 2024-04-25 | -84.02 |
| 2024-04-24 | -83.49 |
| 2024-04-23 | -83.49 |
| 2024-04-22 | -83.49 |
| 2024-04-19 | -83.49 |
| 2024-04-18 | -84.71 |
| 2024-04-17 | -84.78 |
| 2024-04-16 | -84.71 |
| 2024-04-15 | -85.40 |
| 2024-04-12 | -86.39 |
| 2024-04-11 | -86.54 |
| 2024-04-10 | -86.62 |
| 2024-04-09 | -85.86 |
| 2024-04-08 | -85.86 |
| 2024-04-05 | -85.86 |
| 2024-04-03 | -84.71 |
| 2024-04-02 | -83.87 |
| 2024-03-28 | -83.18 |
| 2024-03-27 | -83.18 |
| 2024-03-26 | -83.18 |
| 2024-03-25 | -83.18 |
| 2024-03-22 | -82.95 |
| 2024-03-21 | -82.87 |
| 2024-03-20 | -82.87 |
| 2024-03-19 | -82.87 |
| 2024-03-18 | -82.87 |
| 2024-03-15 | -82.87 |
| 2024-03-14 | -82.72 |
| 2024-03-13 | -82.72 |
| 2024-03-12 | -82.72 |
| 2024-03-11 | -82.72 |
| 2024-03-08 | -82.72 |
| 2024-03-07 | -82.72 |
| 2024-03-06 | -82.72 |
| 2024-03-05 | -82.72 |
| 2024-03-04 | -82.41 |
| 2024-03-01 | -82.41 |
| 2024-02-29 | -83.94 |
| 2024-02-28 | -83.94 |
| 2024-02-27 | -85.86 |
| 2024-02-26 | -85.86 |
| 2024-02-23 | -85.86 |
| 2024-02-22 | -85.86 |
| 2024-02-21 | -85.86 |
| 2024-02-20 | -85.86 |
| 2024-02-19 | -85.86 |
| 2024-02-16 | -86.54 |
| 2024-02-15 | -85.40 |
| 2024-02-14 | -85.40 |
| 2024-02-09 | -85.40 |
| 2024-02-08 | -85.40 |
| 2024-02-07 | -85.40 |
| 2024-02-06 | -84.94 |
| 2024-02-05 | -85.40 |
| 2024-02-02 | -85.40 |
| 2024-02-01 | -84.71 |
| 2024-01-31 | -84.71 |
| 2024-01-30 | -84.17 |
| 2024-01-29 | -85.47 |
| 2024-01-26 | -84.71 |
| 2024-01-25 | -84.63 |
| 2024-01-24 | -84.63 |
| 2024-01-23 | -84.56 |
| 2024-01-22 | -84.56 |
| 2024-01-19 | -84.56 |
| 2024-01-18 | -84.56 |
| 2024-01-17 | -85.47 |
| 2024-01-16 | -84.71 |
| 2024-01-15 | -84.71 |
| 2024-01-12 | -84.71 |
| 2024-01-11 | -84.71 |
| 2024-01-10 | -84.71 |
| 2024-01-09 | -85.01 |
| 2024-01-08 | -84.86 |
| 2024-01-05 | -84.86 |
| 2024-01-04 | -85.55 |
| 2024-01-03 | -85.47 |
| 2024-01-02 | -84.63 |
| 2023-12-29 | -84.25 |
| 2023-12-28 | -84.25 |
| 2023-12-27 | -84.25 |
| 2023-12-22 | -84.33 |
| 2023-12-21 | -83.18 |
| 2023-12-20 | -83.18 |
| 2023-12-19 | -83.18 |
| 2023-12-18 | -83.18 |
| 2023-12-15 | -83.18 |
| 2023-12-14 | -83.26 |
| 2023-12-13 | -83.18 |
| 2023-12-12 | -83.18 |
| 2023-12-11 | -83.10 |
| 2023-12-08 | -83.10 |
| 2023-12-07 | -83.18 |
| 2023-12-06 | -83.18 |
| 2023-12-05 | -83.18 |
| 2023-12-04 | -83.18 |
| 2023-12-01 | -83.41 |
| 2023-11-30 | -83.18 |
| 2023-11-29 | -82.19 |
| 2023-11-28 | -81.88 |
| 2023-11-27 | -83.56 |
| 2023-11-24 | -83.56 |
| 2023-11-23 | -84.17 |
| 2023-11-22 | -84.17 |
| 2023-11-21 | -84.17 |
| 2023-11-20 | -84.17 |
| 2023-11-17 | -84.17 |
| 2023-11-16 | -84.17 |
| 2023-11-15 | -82.57 |
| 2023-11-14 | -82.57 |
| 2023-11-13 | -82.57 |
| 2023-11-10 | -82.57 |
| 2023-11-09 | -82.57 |
| 2023-11-08 | -82.41 |
| 2023-11-07 | -82.41 |
| 2023-11-06 | -81.27 |
| 2023-11-03 | -82.80 |
| 2023-11-02 | -82.80 |
| 2023-11-01 | -82.80 |
| 2023-10-31 | -83.56 |
| 2023-10-30 | -83.56 |
| 2023-10-27 | -84.48 |
| 2023-10-26 | -83.56 |
| 2023-10-25 | -83.18 |
| 2023-10-24 | -83.18 |
| 2023-10-20 | -81.27 |
| 2023-10-19 | -81.19 |
| 2023-10-18 | -81.19 |
| 2023-10-17 | -81.19 |
| 2023-10-16 | -81.19 |
| 2023-10-13 | -81.11 |
| 2023-10-12 | -82.41 |
| 2023-10-11 | -82.41 |
| 2023-10-10 | -82.03 |
| 2023-10-09 | -83.56 |
| 2023-10-06 | -83.56 |
| 2023-10-05 | -83.94 |
| 2023-10-04 | -82.80 |
| 2023-10-03 | -83.18 |
| 2023-09-29 | -83.18 |
| 2023-09-28 | -83.26 |
| 2023-09-27 | -82.80 |
| 2023-09-26 | -81.11 |
| 2023-09-25 | -80.96 |
| 2023-09-22 | -80.89 |
| 2023-09-21 | -80.89 |
| 2023-09-20 | -79.36 |
| 2023-09-19 | -78.21 |
| 2023-09-18 | -77.44 |
| 2023-09-15 | -77.83 |
| 2023-09-14 | -77.44 |
| 2023-09-13 | -77.44 |
| 2023-09-12 | -77.44 |
| 2023-09-11 | -77.44 |
| 2023-09-07 | -77.44 |
| 2023-09-06 | -76.68 |
| 2023-09-05 | -76.68 |
| 2023-09-04 | -75.53 |
| 2023-08-31 | -75.53 |
| 2023-08-30 | -76.30 |
| 2023-08-29 | -76.30 |
| 2023-08-28 | -76.30 |
| 2023-08-25 | -75.92 |
| 2023-08-24 | -75.92 |
| 2023-08-23 | -77.06 |
| 2023-08-22 | -75.15 |
| 2023-08-21 | -75.15 |
| 2023-08-18 | -74.77 |
| 2023-08-17 | -74.77 |
| 2023-08-16 | -74.77 |
| 2023-08-15 | -75.53 |
| 2023-08-14 | -74.77 |
| 2023-08-11 | -74.77 |
| 2023-08-10 | -74.77 |
| 2023-08-09 | -74.77 |
| 2023-08-08 | -74.77 |
| 2023-08-07 | -74.77 |
| 2023-08-04 | -74.77 |
| 2023-08-03 | -75.15 |
| 2023-08-02 | -75.15 |
| 2023-08-01 | -74.77 |
| 2023-07-31 | -74.00 |
| 2023-07-28 | -74.39 |
| 2023-07-27 | -74.39 |
| 2023-07-26 | -74.00 |
| 2023-07-25 | -74.00 |
| 2023-07-24 | -74.00 |
| 2023-07-21 | -74.00 |
| 2023-07-20 | -73.24 |
| 2023-07-19 | -73.24 |
| 2023-07-18 | -73.24 |
| 2023-07-14 | -73.24 |
| 2023-07-13 | -73.24 |
| 2023-07-12 | -73.24 |
| 2023-07-11 | -73.24 |
| 2023-07-10 | -73.24 |
| 2023-07-07 | -73.24 |
| 2023-07-06 | -73.24 |
| 2023-07-05 | -73.24 |
| 2023-07-04 | -73.24 |
| 2023-07-03 | -73.24 |
| 2023-06-30 | -73.24 |
| 2023-06-29 | -73.24 |
| 2023-06-28 | -73.24 |
| 2023-06-27 | -72.86 |
| 2023-06-26 | -74.00 |
| 2023-06-23 | -71.71 |
| 2023-06-21 | -71.71 |
| 2023-06-20 | -71.71 |
| 2023-06-19 | -73.24 |
| 2023-06-16 | -72.48 |
| 2023-06-15 | -72.48 |
| 2023-06-14 | -72.48 |
| 2023-06-13 | -72.48 |
| 2023-06-12 | -73.24 |
| 2023-06-09 | -73.24 |
| 2023-06-08 | -73.24 |
| 2023-06-07 | -72.48 |
| 2023-06-06 | -72.48 |
| 2023-06-05 | -72.48 |
| 2023-06-02 | -70.95 |
| 2023-06-01 | -72.48 |
| 2023-05-31 | -72.48 |
| 2023-05-30 | -72.48 |
| 2023-05-29 | -72.48 |
| 2023-05-25 | -72.48 |
| 2023-05-24 | -72.09 |
| 2023-05-23 | -71.71 |
| 2023-05-22 | -71.71 |
| 2023-05-19 | -72.09 |
| 2023-05-18 | -70.56 |
| 2023-05-17 | -71.33 |
| 2023-05-16 | -70.95 |
| 2023-05-15 | -70.95 |
| 2023-05-12 | -70.95 |
| 2023-05-11 | -70.95 |
| 2023-05-10 | -70.95 |
| 2023-05-09 | -70.95 |
| 2023-05-08 | -70.95 |
| 2023-05-05 | -70.95 |
| 2023-05-04 | -70.95 |
| 2023-05-03 | -70.95 |
| 2023-05-02 | -70.95 |
| 2023-04-28 | -70.95 |
| 2023-04-27 | -70.56 |
| 2023-04-26 | -70.56 |
| 2023-04-25 | -70.56 |
| 2023-04-24 | -70.95 |
| 2023-04-21 | -69.80 |
| 2023-04-20 | -69.03 |
| 2023-04-19 | -69.03 |
| 2023-04-18 | -69.42 |
| 2023-04-17 | -69.42 |
| 2023-04-14 | -69.42 |
| 2023-04-13 | -69.80 |
| 2023-04-12 | -69.42 |
| 2023-04-11 | -70.56 |
| 2023-04-06 | -70.18 |
| 2023-04-04 | -70.56 |
| 2023-04-03 | -70.56 |
| 2023-03-31 | -70.18 |
| 2023-03-30 | -69.03 |
| 2023-03-29 | -69.03 |
| 2023-03-28 | -69.42 |
| 2023-03-27 | -69.03 |
| 2023-03-24 | -68.65 |
| 2023-03-23 | -68.27 |
| 2023-03-22 | -68.27 |
| 2023-03-21 | -66.74 |
| 2023-03-20 | -68.65 |
| 2023-03-17 | -69.03 |
| 2023-03-16 | -67.89 |
| 2023-03-15 | -67.89 |
| 2023-03-14 | -67.89 |
| 2023-03-13 | -67.89 |
| 2023-03-10 | -67.89 |
| 2023-03-09 | -67.89 |
| 2023-03-08 | -68.27 |
| 2023-03-07 | -68.27 |
| 2023-03-06 | -67.89 |
| 2023-03-03 | -67.89 |
| 2023-03-02 | -67.89 |
| 2023-03-01 | -67.89 |
| 2023-02-28 | -68.27 |
| 2023-02-27 | -67.89 |
| 2023-02-24 | -67.89 |
| 2023-02-23 | -67.89 |
| 2023-02-22 | -67.51 |
| 2023-02-21 | -67.51 |
| 2023-02-20 | -67.51 |
| 2023-02-17 | -67.51 |
| 2023-02-16 | -67.51 |
| 2023-02-15 | -67.12 |
| 2023-02-14 | -67.12 |
| 2023-02-13 | -67.12 |
| 2023-02-10 | -67.12 |
| 2023-02-09 | -65.59 |
| 2023-02-08 | -66.36 |
| 2023-02-07 | -67.12 |
| 2023-02-06 | -66.36 |
| 2023-02-03 | -66.36 |
| 2023-02-02 | -66.36 |
| 2023-02-01 | -65.59 |
| 2023-01-31 | -65.59 |
| 2023-01-30 | -65.21 |
| 2023-01-27 | -65.21 |
| 2023-01-26 | -64.83 |
| 2023-01-20 | -65.98 |
| 2023-01-19 | -65.98 |
| 2023-01-18 | -65.98 |
| 2023-01-17 | -66.36 |
| 2023-01-16 | -65.98 |
| 2023-01-13 | -65.59 |
| 2023-01-12 | -65.59 |
| 2023-01-11 | -64.83 |
| 2023-01-10 | -62.54 |
| 2023-01-09 | -62.54 |
| 2023-01-06 | -64.06 |
| 2023-01-05 | -64.06 |
| 2023-01-04 | -64.06 |
| 2023-01-03 | -62.92 |
| 2022-12-30 | -60.24 |
| 2022-12-29 | -65.98 |
| 2022-12-28 | -66.74 |
| 2022-12-23 | -68.27 |
| 2022-12-22 | -70.95 |
| 2022-12-21 | -72.48 |
| 2022-12-20 | -72.09 |
| 2022-12-19 | -72.86 |
| 2022-12-16 | -72.48 |
| 2022-12-15 | -71.71 |
| 2022-12-14 | -72.86 |
| 2022-12-13 | -72.86 |
| 2022-12-12 | -71.71 |
| 2022-12-09 | -71.71 |
| 2022-12-08 | -72.86 |
| 2022-12-07 | -71.71 |
| 2022-12-06 | -71.71 |
| 2022-12-05 | -70.95 |
| 2022-12-02 | -70.56 |
| 2022-12-01 | -70.56 |
| 2022-11-30 | -70.18 |
| 2022-11-29 | -70.18 |
| 2022-11-28 | -70.18 |
| 2022-11-25 | -70.18 |
| 2022-11-24 | -70.18 |
| 2022-11-23 | -71.71 |
| 2022-11-22 | -71.71 |
| 2022-11-21 | -71.71 |
| 2022-11-18 | -71.71 |
| 2022-11-17 | -72.09 |
| 2022-11-16 | -72.09 |
| 2022-11-15 | -71.71 |
| 2022-11-14 | -73.24 |
| 2022-11-11 | -72.86 |
| 2022-11-10 | -73.62 |
| 2022-11-09 | -73.62 |
| 2022-11-08 | -73.24 |
| 2022-11-07 | -73.24 |
| 2022-11-04 | -73.62 |
| 2022-11-03 | -74.00 |
| 2022-11-02 | -70.95 |
| 2022-11-01 | -73.24 |
| 2022-10-31 | -74.00 |
| 2022-10-28 | -74.39 |
| 2022-10-27 | -74.39 |
| 2022-10-26 | -71.71 |
| 2022-10-25 | -71.71 |
| 2022-10-24 | -73.24 |
| 2022-10-21 | -74.00 |
| 2022-10-20 | -74.00 |
| 2022-10-19 | -73.24 |
| 2022-10-18 | -73.24 |
| 2022-10-17 | -73.24 |
| 2022-10-14 | -73.24 |
| 2022-10-13 | -72.09 |
| 2022-10-12 | -72.09 |
| 2022-10-11 | -70.56 |
| 2022-10-10 | -70.56 |
| 2022-10-07 | -71.71 |
| 2022-10-06 | -71.71 |
| 2022-10-05 | -71.71 |
| 2022-10-03 | -72.48 |
| 2022-09-30 | -72.09 |
| 2022-09-29 | -72.86 |
| 2022-09-28 | -71.33 |
| 2022-09-27 | -72.09 |
| 2022-09-26 | -70.18 |
| 2022-09-23 | -70.95 |
| 2022-09-22 | -70.95 |
| 2022-09-21 | -70.56 |
| 2022-09-20 | -69.80 |
| 2022-09-19 | -69.80 |
| 2022-09-16 | -69.42 |
| 2022-09-15 | -68.65 |
| 2022-09-14 | -68.65 |
| 2022-09-13 | -68.65 |
| 2022-09-09 | -69.42 |
| 2022-09-08 | -69.03 |
| 2022-09-07 | -69.03 |
| 2022-09-06 | -69.42 |
| 2022-09-05 | -69.42 |
| 2022-09-02 | -69.42 |
| 2022-09-01 | -68.65 |
| 2022-08-31 | -67.89 |
| 2022-08-30 | -67.89 |
| 2022-08-29 | -67.89 |
| 2022-08-26 | -67.89 |
| 2022-08-25 | -67.89 |
| 2022-08-24 | -67.89 |
| 2022-08-23 | -66.74 |
| 2022-08-22 | -66.36 |
| 2022-08-19 | -65.98 |
| 2022-08-18 | -68.27 |
| 2022-08-17 | -68.27 |
| 2022-08-16 | -68.65 |
| 2022-08-15 | -69.03 |
| 2022-08-12 | -67.89 |
| 2022-08-11 | -70.18 |
| 2022-08-10 | -70.18 |
| 2022-08-09 | -70.95 |
| 2022-08-08 | -70.95 |
| 2022-08-05 | -70.95 |
| 2022-08-04 | -70.95 |
| 2022-08-03 | -70.95 |
| 2022-08-02 | -70.95 |
| 2022-08-01 | -70.18 |
| 2022-07-29 | -70.18 |
| 2022-07-28 | -69.42 |
| 2022-07-27 | -69.03 |
| 2022-07-26 | -69.03 |
| 2022-07-25 | -69.03 |
| 2022-07-22 | -68.27 |
| 2022-07-21 | -67.89 |
| 2022-07-20 | -69.42 |
| 2022-07-19 | -70.18 |
| 2022-07-18 | -70.18 |
| 2022-07-15 | -70.56 |
| 2022-07-14 | -70.18 |
| 2022-07-13 | -70.56 |
| 2022-07-12 | -70.56 |
| 2022-07-11 | -69.42 |
| 2022-07-08 | -69.42 |
| 2022-07-07 | -69.80 |
| 2022-07-06 | -69.80 |
| 2022-07-05 | -70.18 |
| 2022-07-04 | -69.42 |
| 2022-06-30 | -69.03 |
| 2022-06-29 | -68.27 |
| 2022-06-28 | -67.51 |
| 2022-06-27 | -69.03 |
| 2022-06-24 | -69.42 |
| 2022-06-23 | -69.03 |
| 2022-06-22 | -69.42 |
| 2022-06-21 | -70.18 |
| 2022-06-20 | -70.18 |
| 2022-06-17 | -69.80 |
| 2022-06-16 | -69.80 |
| 2022-06-15 | -69.03 |
| 2022-06-14 | -69.42 |
| 2022-06-13 | -69.42 |
| 2022-06-10 | -69.42 |
| 2022-06-09 | -69.03 |
| 2022-06-08 | -68.65 |
| 2022-06-07 | -69.03 |
| 2022-06-06 | -69.42 |
| 2022-06-02 | -69.03 |
| 2022-06-01 | -69.42 |
| 2022-05-31 | -68.27 |
| 2022-05-30 | -68.27 |
| 2022-05-27 | -70.18 |
| 2022-05-26 | -69.80 |
| 2022-05-25 | -69.42 |
| 2022-05-24 | -67.89 |
| 2022-05-23 | -67.51 |
| 2022-05-20 | -69.03 |
| 2022-05-19 | -69.42 |
| 2022-05-18 | -68.27 |
| 2022-05-17 | -67.51 |
| 2022-05-16 | -68.27 |
| 2022-05-13 | -67.89 |
| 2022-05-12 | -69.03 |
| 2022-05-11 | -68.65 |
| 2022-05-10 | -68.65 |
| 2022-05-06 | -68.65 |
| 2022-05-05 | -68.65 |
| 2022-05-04 | -68.27 |
| 2022-05-03 | -67.89 |
| 2022-04-29 | -67.89 |
| 2022-04-28 | -67.89 |
| 2022-04-27 | -68.27 |
| 2022-04-26 | -68.27 |
| 2022-04-25 | -69.03 |
| 2022-04-22 | -66.74 |
| 2022-04-21 | -67.12 |
| 2022-04-20 | -66.36 |
| 2022-04-19 | -66.36 |
| 2022-04-14 | -66.36 |
| 2022-04-13 | -65.21 |
| 2022-04-12 | -67.12 |
| 2022-04-11 | -67.12 |
| 2022-04-08 | -66.36 |
| 2022-04-07 | -66.36 |
| 2022-04-06 | -65.98 |
| 2022-04-04 | -65.59 |
| 2022-04-01 | -66.36 |
| 2022-03-31 | -66.36 |
| 2022-03-30 | -64.83 |
| 2022-03-29 | -65.21 |
| 2022-03-28 | -64.83 |
| 2022-03-25 | -64.83 |
| 2022-03-24 | -64.45 |
| 2022-03-23 | -64.06 |
| 2022-03-22 | -63.68 |
| 2022-03-21 | -63.68 |
| 2022-03-18 | -63.68 |
| 2022-03-17 | -63.30 |
| 2022-03-16 | -64.83 |
| 2022-03-15 | -66.36 |
| 2022-03-14 | -64.06 |
| 2022-03-11 | -61.77 |
| 2022-03-10 | -60.24 |
| 2022-03-09 | -65.98 |
| 2022-03-08 | -65.21 |
| 2022-03-07 | -65.21 |
| 2022-03-04 | -63.30 |
| 2022-03-03 | -62.92 |
| 2022-03-02 | -62.54 |
| 2022-03-01 | -63.68 |
| 2022-02-28 | -64.45 |
| 2022-02-25 | -64.83 |
| 2022-02-24 | -64.06 |
| 2022-02-23 | -63.30 |
| 2022-02-22 | -63.68 |
| 2022-02-21 | -63.68 |
| 2022-02-18 | -62.92 |
| 2022-02-17 | -63.30 |
| 2022-02-16 | -63.30 |
| 2022-02-15 | -63.68 |
| 2022-02-14 | -63.30 |
| 2022-02-11 | -62.92 |
| 2022-02-10 | -62.15 |
| 2022-02-09 | -62.15 |
| 2022-02-08 | -62.15 |
| 2022-02-07 | -61.77 |
| 2022-02-04 | -62.54 |
| 2022-01-31 | -63.30 |
| 2022-01-28 | -62.15 |
| 2022-01-27 | -61.77 |
| 2022-01-26 | -61.77 |
| 2022-01-25 | -61.77 |
| 2022-01-24 | -61.01 |
| 2022-01-21 | -60.24 |
| 2022-01-20 | -60.24 |
| 2022-01-19 | -59.48 |
| 2022-01-18 | -61.01 |
| 2022-01-17 | -59.48 |
| 2022-01-14 | -61.77 |
| 2022-01-13 | -61.01 |
| 2022-01-12 | -61.01 |
| 2022-01-11 | -61.77 |
| 2022-01-10 | -61.77 |
| 2022-01-07 | -61.01 |
| 2022-01-06 | -61.01 |
| 2022-01-05 | -61.01 |
| 2022-01-04 | -61.01 |
| 2022-01-03 | -59.48 |
| 2021-12-31 | -61.01 |
| 2021-12-30 | -61.77 |
| 2021-12-29 | -60.24 |
| 2021-12-28 | -61.01 |
| 2021-12-24 | -61.77 |
| 2021-12-23 | -60.24 |
| 2021-12-22 | -61.01 |
| 2021-12-21 | -61.77 |
| 2021-12-20 | -62.15 |
| 2021-12-17 | -61.01 |
| 2021-12-16 | -60.24 |
| 2021-12-15 | -61.01 |
| 2021-12-14 | -61.77 |
| 2021-12-13 | -60.24 |
| 2021-12-10 | -60.24 |
| 2021-12-09 | -60.24 |
| 2021-12-08 | -60.24 |
| 2021-12-07 | -61.01 |
| 2021-12-06 | -61.77 |
| 2021-12-03 | -59.48 |
| 2021-12-02 | -60.24 |
| 2021-12-01 | -59.48 |
| 2021-11-30 | -60.24 |
| 2021-11-29 | -57.95 |
| 2021-11-26 | -57.95 |
| 2021-11-25 | -57.18 |
| 2021-11-24 | -56.42 |
| 2021-11-23 | -55.65 |
| 2021-11-22 | -55.65 |
| 2021-11-19 | -55.65 |
| 2021-11-18 | -55.65 |
| 2021-11-17 | -54.89 |
| 2021-11-16 | -55.65 |
| 2021-11-15 | -54.89 |
| 2021-11-12 | -55.65 |
| 2021-11-11 | -55.65 |
| 2021-11-10 | -56.42 |
| 2021-11-09 | -55.65 |
| 2021-11-08 | -55.65 |
| 2021-11-05 | -57.18 |
| 2021-11-04 | -57.95 |
| 2021-11-03 | -57.95 |
| 2021-11-02 | -57.18 |
| 2021-11-01 | -55.65 |
| 2021-10-29 | -54.13 |
| 2021-10-28 | -54.13 |
| 2021-10-27 | -57.18 |
| 2021-10-26 | -57.18 |
| 2021-10-25 | -57.18 |
| 2021-10-22 | -56.42 |
| 2021-10-21 | -56.42 |
| 2021-10-20 | -56.42 |
| 2021-10-19 | -57.18 |
| 2021-10-18 | -57.95 |
| 2021-10-15 | -57.18 |
| 2021-10-12 | -56.42 |
| 2021-10-11 | -56.42 |
| 2021-10-08 | -56.42 |
| 2021-10-07 | -57.18 |
| 2021-10-06 | -57.18 |
| 2021-10-05 | -55.65 |
| 2021-10-04 | -55.65 |
| 2021-09-30 | -55.65 |
| 2021-09-29 | -57.18 |
| 2021-09-28 | -54.89 |
| 2021-09-27 | -55.65 |
| 2021-09-24 | -55.65 |
| 2021-09-23 | -53.36 |
| 2021-09-21 | -54.13 |
| 2021-09-20 | -55.65 |
| 2021-09-17 | -53.36 |
| 2021-09-16 | -52.60 |
| 2021-09-15 | -53.36 |
| 2021-09-14 | -53.36 |
| 2021-09-13 | -51.83 |
| 2021-09-10 | -49.54 |
| 2021-09-09 | -52.60 |
| 2021-09-08 | -51.07 |
| 2021-09-07 | -48.77 |
| 2021-09-06 | -54.13 |
| 2021-09-03 | -55.65 |
| 2021-09-02 | -56.42 |
| 2021-09-01 | -54.89 |
| 2021-08-31 | -54.13 |
| 2021-08-30 | -54.13 |
| 2021-08-27 | -55.65 |
| 2021-08-26 | -55.65 |
| 2021-08-25 | -54.89 |
| 2021-08-24 | -56.42 |
| 2021-08-23 | -56.42 |
| 2021-08-20 | -56.42 |
| 2021-08-19 | -53.36 |
| 2021-08-18 | -53.36 |
| 2021-08-17 | -52.60 |
| 2021-08-16 | -51.07 |
| 2021-08-13 | -51.83 |
| 2021-08-12 | -51.07 |
| 2021-08-11 | -50.30 |
| 2021-08-10 | -49.54 |
| 2021-08-09 | -50.30 |
| 2021-08-06 | -50.30 |
| 2021-08-05 | -45.71 |
| 2021-08-04 | -44.95 |
| 2021-08-03 | -42.66 |
| 2021-08-02 | -44.19 |
| 2021-07-30 | -49.54 |
| 2021-07-29 | -47.24 |
| 2021-07-28 | -55.65 |
| 2021-07-27 | -55.65 |
| 2021-07-26 | -50.30 |
| 2021-07-23 | -44.19 |
| 2021-07-22 | -38.07 |
| 2021-07-21 | -34.25 |
| 2021-07-20 | -44.95 |
| 2021-07-19 | -43.42 |
| 2021-07-16 | -48.77 |
| 2021-07-15 | -54.89 |
| 2021-07-14 | -54.89 |
| 2021-07-13 | -58.71 |
| 2021-07-12 | -58.71 |
| 2021-07-09 | -60.24 |
| 2021-07-08 | -60.24 |
| 2021-07-07 | -60.24 |
| 2021-07-06 | -59.48 |
| 2021-07-05 | -57.95 |
| 2021-07-02 | -57.18 |
| 2021-06-30 | -56.42 |
| 2021-06-29 | -58.71 |
| 2021-06-28 | -57.95 |
| 2021-06-25 | -57.95 |
| 2021-06-24 | -58.71 |
| 2021-06-23 | -61.77 |
| 2021-06-22 | -61.77 |
| 2021-06-21 | -60.24 |
| 2021-06-18 | -62.15 |
| 2021-06-17 | -62.15 |
| 2021-06-16 | -62.54 |
| 2021-06-15 | -62.54 |
| 2021-06-11 | -61.77 |
| 2021-06-10 | -61.77 |
| 2021-06-09 | -61.01 |
| 2021-06-08 | -61.01 |
| 2021-06-07 | -61.01 |
| 2021-06-04 | -58.71 |
| 2021-06-03 | -58.71 |
| 2021-06-02 | -58.71 |
| 2021-06-01 | -57.95 |
| 2021-05-31 | -57.18 |
| 2021-05-28 | -58.71 |
| 2021-05-27 | -59.48 |
| 2021-05-26 | -61.77 |
| 2021-05-25 | -64.06 |
| 2021-05-24 | -64.06 |
| 2021-05-21 | -64.83 |
| 2021-05-20 | -64.45 |
| 2021-05-18 | -63.30 |
| 2021-05-17 | -60.24 |
| 2021-05-14 | -59.48 |
| 2021-05-13 | -61.01 |
| 2021-05-12 | -58.71 |
| 2021-05-11 | -60.24 |
| 2021-05-10 | -59.48 |
| 2021-05-07 | -58.71 |
| 2021-05-06 | -62.54 |
| 2021-05-05 | -61.77 |
| 2021-05-04 | -62.54 |
| 2021-05-03 | -62.54 |
| 2021-04-30 | -62.54 |
| 2021-04-29 | -62.54 |
| 2021-04-28 | -60.24 |
| 2021-04-27 | -59.48 |
| 2021-04-26 | -63.30 |
| 2021-04-23 | -62.92 |
| 2021-04-22 | -62.92 |
| 2021-04-21 | -63.30 |
| 2021-04-20 | -63.68 |
| 2021-04-19 | -63.68 |
| 2021-04-16 | -63.68 |
| 2021-04-15 | -63.68 |
| 2021-04-14 | -63.68 |
| 2021-04-13 | -62.54 |
| 2021-04-12 | -62.15 |
| 2021-04-09 | -62.15 |
| 2021-04-08 | -62.15 |
| 2021-04-07 | -61.77 |
| 2021-04-01 | -62.15 |
| 2021-03-31 | -62.15 |
| 2021-03-30 | -62.15 |
| 2021-03-29 | -61.77 |
| 2021-03-26 | -61.01 |
| 2021-03-25 | -60.24 |
| 2021-03-24 | -60.24 |
| 2021-03-23 | -60.24 |
| 2021-03-22 | -61.01 |
| 2021-03-19 | -62.15 |
| 2021-03-18 | -61.01 |
| 2021-03-17 | -60.24 |
| 2021-03-16 | -61.01 |
| 2021-03-15 | -60.24 |
| 2021-03-12 | -60.24 |
| 2021-03-11 | -60.24 |
| 2021-03-10 | -60.24 |
| 2021-03-09 | -61.01 |
| 2021-03-08 | -59.48 |
| 2021-03-05 | -54.13 |
| 2021-03-04 | -59.48 |
| 2021-03-03 | -60.24 |
| 2021-03-02 | -62.54 |
| 2021-03-01 | -62.54 |
| 2021-02-26 | -62.54 |
| 2021-02-25 | -61.01 |
| 2021-02-24 | -62.15 |
| 2021-02-23 | -59.48 |
| 2021-02-22 | -62.15 |
| 2021-02-19 | -61.01 |
| 2021-02-18 | -62.92 |
| 2021-02-17 | -62.54 |
| 2021-02-16 | -61.77 |
| 2021-02-11 | -61.77 |
| 2021-02-10 | -59.48 |
| 2021-02-09 | -62.92 |
| 2021-02-08 | -62.15 |
| 2021-02-05 | -63.30 |
| 2021-02-04 | -62.15 |
| 2021-02-03 | -61.77 |
| 2021-02-02 | -61.77 |
| 2021-02-01 | -61.77 |
| 2021-01-29 | -61.77 |
| 2021-01-28 | -61.77 |
| 2021-01-27 | -58.71 |
| 2021-01-26 | -62.54 |
| 2021-01-25 | -64.06 |
| 2021-01-22 | -66.74 |
| 2021-01-21 | -65.98 |
| 2021-01-20 | -67.51 |
| 2021-01-19 | -68.27 |
| 2021-01-18 | -65.59 |
| 2021-01-15 | -68.27 |
| 2021-01-14 | -68.65 |
| 2021-01-13 | -68.65 |
| 2021-01-12 | -69.03 |
| 2021-01-11 | -69.03 |
| 2021-01-08 | -69.42 |
| 2021-01-07 | -69.42 |
| 2021-01-06 | -69.03 |
| 2021-01-05 | -68.65 |
| 2021-01-04 | -68.65 |
| 2020-12-31 | -67.89 |
| 2020-12-30 | -67.51 |
| 2020-12-29 | -67.89 |
| 2020-12-28 | -68.65 |
| 2020-12-24 | -68.27 |
| 2020-12-23 | -68.27 |
| 2020-12-22 | -67.89 |
| 2020-12-21 | -67.89 |
| 2020-12-18 | -67.12 |
| 2020-12-17 | -67.12 |
| 2020-12-16 | -66.74 |
| 2020-12-15 | -66.74 |
| 2020-12-14 | -65.59 |
| 2020-12-11 | -66.74 |
| 2020-12-10 | -67.12 |
| 2020-12-09 | -66.74 |
| 2020-12-08 | -66.36 |
| 2020-12-07 | -66.74 |
| 2020-12-04 | -65.98 |
| 2020-12-03 | -65.98 |
| 2020-12-02 | -66.36 |
| 2020-12-01 | -66.36 |
| 2020-11-30 | -67.89 |
| 2020-11-27 | -67.89 |
| 2020-11-26 | -67.89 |
| 2020-11-25 | -67.89 |
| 2020-11-24 | -67.12 |
| 2020-11-23 | -67.51 |
| 2020-11-20 | -67.12 |
| 2020-11-19 | -68.27 |
| 2020-11-18 | -67.51 |
| 2020-11-17 | -67.51 |
| 2020-11-16 | -67.12 |
| 2020-11-13 | -68.27 |
| 2020-11-12 | -68.65 |
| 2020-11-11 | -67.51 |
| 2020-11-10 | -68.27 |
| 2020-11-09 | -67.12 |
| 2020-11-06 | -68.65 |
| 2020-11-05 | -69.42 |
| 2020-11-04 | -69.42 |
| 2020-11-03 | -69.42 |
| 2020-11-02 | -70.18 |
| 2020-10-30 | -70.18 |
| 2020-10-29 | -69.42 |
| 2020-10-28 | -69.42 |
| 2020-10-27 | -69.80 |
| 2020-10-23 | -69.42 |
| 2020-10-22 | -68.65 |
| 2020-10-21 | -68.65 |
| 2020-10-20 | -68.65 |
| 2020-10-19 | -68.65 |
| 2020-10-16 | -67.51 |
| 2020-10-15 | -68.65 |
| 2020-10-14 | -67.89 |
| 2020-10-12 | -68.27 |
| 2020-10-09 | -68.65 |
| 2020-10-08 | -67.12 |
| 2020-10-07 | -68.65 |
| 2020-10-06 | -69.42 |
| 2020-10-05 | -69.42 |
| 2020-09-30 | -68.27 |
| 2020-09-29 | -68.65 |
| 2020-09-28 | -68.65 |
| 2020-09-25 | -68.65 |
| 2020-09-24 | -68.65 |
| 2020-09-23 | -67.12 |
| 2020-09-22 | -66.36 |
| 2020-09-21 | -67.51 |
| 2020-09-18 | -67.12 |
| 2020-09-17 | -67.12 |
| 2020-09-16 | -66.36 |
| 2020-09-15 | -66.36 |
| 2020-09-14 | -66.36 |
| 2020-09-11 | -66.36 |
| 2020-09-10 | -66.36 |
| 2020-09-09 | -66.36 |
| 2020-09-08 | -65.59 |
| 2020-09-07 | -65.59 |
| 2020-09-04 | -65.98 |
| 2020-09-03 | -65.59 |
| 2020-09-02 | -67.12 |
| 2020-09-01 | -66.74 |
| 2020-08-31 | -66.74 |
| 2020-08-28 | -65.98 |
| 2020-08-27 | -65.98 |
| 2020-08-26 | -65.59 |
| 2020-08-25 | -62.92 |
| 2020-08-24 | -62.15 |
| 2020-08-21 | -65.21 |
| 2020-08-20 | -63.30 |
| 2020-08-19 | -62.92 |
| 2020-08-18 | -64.06 |
| 2020-08-17 | -62.54 |
| 2020-08-14 | -63.30 |
| 2020-08-13 | -64.83 |
| 2020-08-12 | -66.74 |
| 2020-08-11 | -65.21 |
| 2020-08-10 | -66.74 |
| 2020-08-07 | -66.36 |
| 2020-08-06 | -65.59 |
| 2020-08-05 | -65.59 |
| 2020-08-04 | -65.59 |
| 2020-08-03 | -64.45 |
| 2020-07-31 | -65.98 |
| 2020-07-30 | -66.36 |
| 2020-07-29 | -65.98 |
| 2020-07-28 | -66.74 |
| 2020-07-27 | -67.12 |
| 2020-07-24 | -65.59 |
| 2020-07-23 | -64.45 |
| 2020-07-22 | -65.21 |
| 2020-07-21 | -62.92 |
| 2020-07-20 | -62.54 |
| 2020-07-17 | -64.45 |
| 2020-07-16 | -64.83 |
| 2020-07-15 | -62.15 |
| 2020-07-14 | -61.77 |
| 2020-07-13 | -60.24 |
| 2020-07-10 | -62.54 |
| 2020-07-09 | -62.15 |
| 2020-07-08 | -61.77 |
| 2020-07-07 | -62.92 |
| 2020-07-06 | -61.77 |
| 2020-07-03 | -62.15 |
| 2020-07-02 | -59.48 |
| 2020-06-30 | -65.98 |
| 2020-06-29 | -70.18 |
| 2020-06-26 | -69.42 |
| 2020-06-24 | -68.27 |
| 2020-06-23 | -69.42 |
| 2020-06-22 | -69.42 |
| 2020-06-19 | -69.03 |
| 2020-06-18 | -69.42 |
| 2020-06-17 | -70.18 |
| 2020-06-16 | -69.03 |
| 2020-06-15 | -70.18 |
| 2020-06-12 | -70.18 |
| 2020-06-11 | -70.56 |
| 2020-06-10 | -69.80 |
| 2020-06-09 | -69.80 |
| 2020-06-08 | -70.18 |
| 2020-06-05 | -70.56 |
| 2020-06-04 | -70.95 |
| 2020-06-03 | -70.56 |
| 2020-06-02 | -70.56 |
| 2020-06-01 | -70.56 |
| 2020-05-29 | -71.33 |
| 2020-05-28 | -72.09 |
| 2020-05-27 | -71.33 |
| 2020-05-26 | -71.33 |
| 2020-05-25 | -71.33 |
| 2020-05-22 | -70.56 |
| 2020-05-21 | -68.27 |
| 2020-05-20 | -67.89 |
| 2020-05-19 | -67.51 |
| 2020-05-18 | -67.89 |
| 2020-05-15 | -67.51 |
| 2020-05-14 | -67.51 |
| 2020-05-13 | -65.59 |
| 2020-05-12 | -65.21 |
| 2020-05-11 | -65.59 |
| 2020-05-08 | -67.12 |
| 2020-05-07 | -67.51 |
| 2020-05-06 | -67.51 |
| 2020-05-05 | -68.27 |
| 2020-05-04 | -68.65 |
| 2020-04-29 | -68.65 |
| 2020-04-28 | -68.27 |
| 2020-04-27 | -67.89 |
| 2020-04-24 | -67.12 |
| 2020-04-23 | -67.51 |
| 2020-04-22 | -67.51 |
| 2020-04-21 | -67.89 |
| 2020-04-20 | -67.12 |
| 2020-04-17 | -66.74 |
| 2020-04-16 | -66.74 |
| 2020-04-15 | -65.98 |
| 2020-04-14 | -64.45 |
| 2020-04-09 | -66.74 |
| 2020-04-08 | -65.59 |
| 2020-04-07 | -66.36 |
| 2020-04-06 | -66.74 |
| 2020-04-03 | -68.27 |
| 2020-04-02 | -68.27 |
| 2020-04-01 | -69.03 |
| 2020-03-31 | -67.89 |
| 2020-03-30 | -68.65 |
| 2020-03-27 | -67.12 |
| 2020-03-26 | -65.21 |
| 2020-03-25 | -65.98 |
| 2020-03-24 | -67.89 |
| 2020-03-23 | -67.89 |
| 2020-03-20 | -64.45 |
| 2020-03-19 | -66.36 |
| 2020-03-18 | -67.12 |
| 2020-03-17 | -65.59 |
| 2020-03-16 | -65.59 |
| 2020-03-13 | -63.30 |
| 2020-03-12 | -62.92 |
| 2020-03-11 | -61.77 |
| 2020-03-10 | -61.77 |
| 2020-03-09 | -62.15 |
| 2020-03-06 | -60.24 |
| 2020-03-05 | -58.71 |
| 2020-03-04 | -61.01 |
| 2020-03-03 | -61.01 |
| 2020-03-02 | -60.24 |
| 2020-02-28 | -59.48 |
| 2020-02-27 | -57.95 |
| 2020-02-26 | -57.18 |
| 2020-02-25 | -56.42 |
| 2020-02-24 | -56.42 |
| 2020-02-21 | -54.89 |
| 2020-02-20 | -57.95 |
| 2020-02-19 | -61.77 |
| 2020-02-18 | -60.24 |
| 2020-02-17 | -59.48 |
| 2020-02-14 | -60.24 |
| 2020-02-13 | -57.95 |
| 2020-02-12 | -57.95 |
| 2020-02-11 | -60.24 |
| 2020-02-10 | -58.71 |
| 2020-02-07 | -60.24 |
| 2020-02-06 | -61.77 |
| 2020-02-05 | -62.54 |
| 2020-02-04 | -61.01 |
| 2020-02-03 | -63.30 |
| 2020-01-31 | -62.54 |
| 2020-01-30 | -63.30 |
| 2020-01-29 | -61.01 |
| 2020-01-24 | -57.95 |
| 2020-01-23 | -58.71 |
| 2020-01-22 | -56.42 |
| 2020-01-21 | -57.95 |
| 2020-01-20 | -56.42 |
| 2020-01-17 | -54.13 |
| 2020-01-16 | -53.36 |
| 2020-01-15 | -54.13 |
| 2020-01-14 | -52.60 |
| 2020-01-13 | -53.36 |
| 2020-01-10 | -53.36 |
| 2020-01-09 | -52.60 |
| 2020-01-08 | -53.36 |
| 2020-01-07 | -51.83 |
| 2020-01-06 | -54.13 |
| 2020-01-03 | -53.36 |
| 2020-01-02 | -51.83 |
| 2019-12-31 | -53.36 |
| 2019-12-30 | -53.36 |
| 2019-12-27 | -51.07 |
| 2019-12-24 | -53.36 |
| 2019-12-23 | -53.36 |
| 2019-12-20 | -54.13 |
| 2019-12-19 | -51.83 |
| 2019-12-18 | -54.89 |
| 2019-12-17 | -57.95 |
| 2019-12-16 | -57.95 |
| 2019-12-13 | -61.77 |
| 2019-12-12 | -61.77 |
| 2019-12-11 | -63.68 |
| 2019-12-10 | -62.92 |
| 2019-12-09 | -62.54 |
| 2019-12-06 | -62.54 |
| 2019-12-05 | -63.68 |
| 2019-12-04 | -63.30 |
| 2019-12-03 | -63.30 |
| 2019-12-02 | -63.68 |
| 2019-11-29 | -62.54 |
| 2019-11-28 | -62.15 |
| 2019-11-27 | -62.15 |
| 2019-11-26 | -62.54 |
| 2019-11-25 | -60.24 |
| 2019-11-22 | -59.48 |
| 2019-11-21 | -60.24 |
| 2019-11-20 | -58.71 |
| 2019-11-19 | -58.71 |
| 2019-11-18 | -59.48 |
| 2019-11-15 | -60.24 |
| 2019-11-14 | -59.48 |
| 2019-11-13 | -59.48 |
| 2019-11-12 | -59.48 |
| 2019-11-11 | -60.24 |
| 2019-11-08 | -57.95 |
| 2019-11-07 | -56.42 |
| 2019-11-06 | -56.42 |
| 2019-11-05 | -56.42 |
| 2019-11-04 | -56.42 |
| 2019-11-01 | -57.18 |
| 2019-10-31 | -57.18 |
| 2019-10-30 | -58.71 |
| 2019-10-29 | -57.18 |
| 2019-10-28 | -56.42 |
| 2019-10-25 | -57.18 |
| 2019-10-24 | -58.71 |
| 2019-10-23 | -60.24 |
| 2019-10-22 | -58.71 |
| 2019-10-21 | -59.48 |
| 2019-10-18 | -59.48 |
| 2019-10-17 | -59.48 |
| 2019-10-16 | -58.71 |
| 2019-10-15 | -57.18 |
| 2019-10-14 | -57.95 |
| 2019-10-11 | -57.18 |
| 2019-10-10 | -57.18 |
| 2019-10-09 | -60.24 |
| 2019-10-08 | -60.24 |
| 2019-10-04 | -60.24 |
| 2019-10-03 | -59.48 |
| 2019-10-02 | -58.71 |
| 2019-09-30 | -58.71 |
| 2019-09-27 | -57.95 |
| 2019-09-26 | -59.48 |
| 2019-09-25 | -57.18 |
| 2019-09-24 | -54.13 |
| 2019-09-23 | -54.89 |
| 2019-09-20 | -51.83 |
| 2019-09-19 | -50.30 |
| 2019-09-18 | -58.71 |
| 2019-09-17 | -63.68 |
| 2019-09-16 | -62.92 |
| 2019-09-13 | -62.15 |
| 2019-09-12 | -63.30 |
| 2019-09-11 | -62.92 |
| 2019-09-10 | -64.06 |
| 2019-09-09 | -63.68 |
| 2019-09-06 | -62.92 |
| 2019-09-05 | -63.68 |
| 2019-09-04 | -63.30 |
| 2019-09-03 | -65.21 |
| 2019-09-02 | -64.83 |
| 2019-08-30 | -65.21 |
| 2019-08-29 | -63.30 |
| 2019-08-28 | -65.98 |
| 2019-08-27 | -65.21 |
| 2019-08-26 | -65.21 |
| 2019-08-23 | -64.83 |
| 2019-08-22 | -64.06 |
| 2019-08-21 | -63.68 |
| 2019-08-20 | -63.68 |
| 2019-08-19 | -63.68 |
| 2019-08-16 | -64.06 |
| 2019-08-15 | -65.21 |
| 2019-08-14 | -64.06 |
| 2019-08-13 | -64.83 |
| 2019-08-12 | -61.77 |
| 2019-08-09 | -62.54 |
| 2019-08-08 | -61.77 |
| 2019-08-07 | -62.15 |
| 2019-08-06 | -63.68 |
| 2019-08-05 | -63.68 |
| 2019-08-02 | -62.54 |
| 2019-08-01 | -60.24 |
| 2019-07-31 | -58.71 |
| 2019-07-30 | -59.48 |
| 2019-07-29 | -58.71 |
| 2019-07-26 | -57.18 |
| 2019-07-25 | -56.42 |
| 2019-07-24 | -57.18 |
| 2019-07-23 | -57.18 |
| 2019-07-22 | -57.18 |
| 2019-07-19 | -57.18 |
| 2019-07-18 | -57.95 |
| 2019-07-17 | -56.42 |
| 2019-07-16 | -54.13 |
| 2019-07-15 | -54.13 |
| 2019-07-12 | -52.60 |
| 2019-07-11 | -58.71 |
| 2019-07-10 | -57.95 |
| 2019-07-09 | -56.42 |
| 2019-07-08 | -54.89 |
| 2019-07-05 | -54.13 |
| 2019-07-04 | -54.13 |
| 2019-07-03 | -54.13 |
| 2019-07-02 | -53.36 |
| 2019-06-28 | -54.89 |
| 2019-06-27 | -53.36 |
| 2019-06-26 | -52.60 |
| 2019-06-25 | -52.60 |
| 2019-06-24 | -51.83 |
| 2019-06-21 | -51.83 |
| 2019-06-20 | -51.83 |
| 2019-06-19 | -52.60 |
| 2019-06-18 | -56.42 |
| 2019-06-17 | -56.42 |
| 2019-06-14 | -56.42 |
| 2019-06-13 | -55.65 |
| 2019-06-12 | -54.89 |
| 2019-06-11 | -53.36 |
| 2019-06-10 | -53.36 |
| 2019-06-06 | -56.42 |
| 2019-06-05 | -54.89 |
| 2019-06-04 | -53.36 |
| 2019-06-03 | -52.60 |
| 2019-05-31 | -53.36 |
| 2019-05-30 | -51.83 |
| 2019-05-29 | -52.60 |
| 2019-05-28 | -52.60 |
| 2019-05-27 | -52.60 |
| 2019-05-24 | -52.60 |
| 2019-05-23 | -51.83 |
| 2019-05-22 | -49.54 |
| 2019-05-21 | -52.60 |
| 2019-05-20 | -54.13 |
| 2019-05-17 | -48.01 |
| 2019-05-16 | -45.71 |
| 2019-05-15 | -46.48 |
| 2019-05-14 | -46.48 |
| 2019-05-10 | -42.66 |
| 2019-05-09 | -46.48 |
| 2019-05-08 | -45.71 |
| 2019-05-07 | -42.66 |
| 2019-05-06 | -44.19 |
| 2019-05-03 | -40.36 |
| 2019-05-02 | -42.66 |
| 2019-04-30 | -41.89 |
| 2019-04-29 | -40.36 |
| 2019-04-26 | -35.01 |
| 2019-04-25 | -33.48 |
| 2019-04-24 | -28.13 |
| 2019-04-23 | -28.13 |
| 2019-04-18 | -25.84 |
| 2019-04-17 | -26.60 |
| 2019-04-16 | -27.36 |
| 2019-04-15 | -28.13 |
| 2019-04-12 | -25.84 |
| 2019-04-11 | -24.31 |
| 2019-04-10 | -22.78 |
| 2019-04-09 | -22.01 |
| 2019-04-08 | -23.54 |
| 2019-04-04 | -22.78 |
| 2019-04-03 | -25.07 |
| 2019-04-02 | -26.60 |
| 2019-04-01 | -25.84 |
| 2019-03-29 | -25.84 |
| 2019-03-28 | -28.89 |
| 2019-03-27 | -29.66 |
| 2019-03-26 | -25.84 |
| 2019-03-25 | -23.54 |
| 2019-03-22 | -22.01 |
| 2019-03-21 | -22.01 |
| 2019-03-20 | -23.54 |
| 2019-03-19 | -22.01 |
| 2019-03-18 | -25.84 |
| 2019-03-15 | -20.48 |
| 2019-03-14 | -21.25 |
| 2019-03-13 | -23.54 |
| 2019-03-12 | -24.31 |
| 2019-03-11 | -27.36 |
| 2019-03-08 | -31.19 |
| 2019-03-07 | -29.66 |
| 2019-03-06 | -29.66 |
| 2019-03-05 | -30.42 |
| 2019-03-04 | -37.30 |
| 2019-03-01 | -41.13 |
| 2019-02-28 | -41.13 |
| 2019-02-27 | -41.13 |
| 2019-02-26 | -43.42 |
| 2019-02-25 | -41.89 |
| 2019-02-22 | -47.24 |
| 2019-02-21 | -50.30 |
| 2019-02-20 | -51.83 |
| 2019-02-19 | -51.83 |
| 2019-02-18 | -51.07 |
| 2019-02-15 | -54.89 |
| 2019-02-14 | -55.65 |
| 2019-02-13 | -54.89 |
| 2019-02-12 | -58.71 |
| 2019-02-11 | -61.01 |
| 2019-02-08 | -61.01 |
| 2019-02-04 | -60.24 |
| 2019-02-01 | -61.77 |
| 2019-01-31 | -62.15 |
| 2019-01-30 | -61.77 |
| 2019-01-29 | -63.30 |
| 2019-01-28 | -61.77 |
| 2019-01-25 | -62.15 |
| 2019-01-24 | -63.30 |
| 2019-01-23 | -63.68 |
| 2019-01-22 | -63.30 |
| 2019-01-21 | -63.30 |
| 2019-01-18 | -62.54 |
| 2019-01-17 | -63.30 |
| 2019-01-16 | -62.92 |
| 2019-01-15 | -61.77 |
| 2019-01-14 | -62.15 |
| 2019-01-11 | -61.01 |
| 2019-01-10 | -60.24 |
| 2019-01-09 | -62.54 |
| 2019-01-08 | -61.77 |
| 2019-01-07 | -62.15 |
| 2019-01-04 | -62.15 |
| 2019-01-03 | -63.30 |
| 2019-01-02 | -62.54 |
| 2018-12-31 | -61.77 |
| 2018-12-28 | -61.77 |
| 2018-12-27 | -61.77 |
| 2018-12-24 | -62.15 |
| 2018-12-21 | -62.15 |
| 2018-12-20 | -60.24 |
| 2018-12-19 | -61.01 |
| 2018-12-18 | -59.48 |
| 2018-12-17 | -57.18 |
| 2018-12-14 | -56.42 |
| 2018-12-13 | -57.18 |
| 2018-12-12 | -59.48 |
| 2018-12-11 | -61.01 |
| 2018-12-10 | -60.24 |
| 2018-12-07 | -57.18 |
| 2018-12-06 | -57.95 |
| 2018-12-05 | -57.95 |
| 2018-12-04 | -57.18 |
| 2018-12-03 | -61.77 |
| 2018-11-30 | -59.48 |
| 2018-11-29 | -61.77 |
| 2018-11-28 | -59.48 |
| 2018-11-27 | -59.48 |
| 2018-11-26 | -59.48 |
| 2018-11-23 | -57.95 |
| 2018-11-22 | -56.42 |
| 2018-11-21 | -56.42 |
| 2018-11-20 | -57.18 |
| 2018-11-19 | -56.42 |
| 2018-11-16 | -56.42 |
| 2018-11-15 | -55.65 |
| 2018-11-14 | -56.42 |
| 2018-11-13 | -55.65 |
| 2018-11-12 | -54.89 |
| 2018-11-09 | -56.42 |
| 2018-11-08 | -55.65 |
| 2018-11-07 | -54.89 |
| 2018-11-06 | -54.13 |
| 2018-11-05 | -51.07 |
| 2018-11-02 | -51.83 |
| 2018-11-01 | -51.07 |
| 2018-10-31 | -46.48 |
| 2018-10-30 | -48.77 |
| 2018-10-29 | -51.83 |
| 2018-10-26 | -54.89 |
| 2018-10-25 | -54.89 |
| 2018-10-24 | -54.89 |
| 2018-10-23 | -56.42 |
| 2018-10-22 | -54.13 |
| 2018-10-19 | -54.89 |
| 2018-10-18 | -55.65 |
| 2018-10-16 | -54.89 |
| 2018-10-15 | -54.89 |
| 2018-10-12 | -53.36 |
| 2018-10-11 | -57.18 |
| 2018-10-10 | -54.13 |
| 2018-10-09 | -54.89 |
| 2018-10-08 | -54.13 |
| 2018-10-05 | -51.83 |
| 2018-10-04 | -48.77 |
| 2018-10-03 | -53.36 |
| 2018-10-02 | -54.89 |
| 2018-09-28 | -52.60 |
| 2018-09-27 | -52.60 |
| 2018-09-26 | -53.36 |
| 2018-09-24 | -51.07 |
| 2018-09-21 | -51.07 |
| 2018-09-20 | -52.60 |
| 2018-09-19 | -54.89 |
| 2018-09-18 | -54.89 |
| 2018-09-17 | -56.42 |
| 2018-09-14 | -57.18 |
| 2018-09-13 | -61.77 |
| 2018-09-12 | -57.95 |
| 2018-09-11 | -59.48 |
| 2018-09-10 | -61.01 |
| 2018-09-07 | -62.92 |
| 2018-09-06 | -63.30 |
| 2018-09-05 | -61.01 |
| 2018-09-04 | -61.77 |
| 2018-09-03 | -63.30 |
| 2018-08-31 | -60.24 |
| 2018-08-30 | -61.77 |
| 2018-08-29 | -61.77 |
| 2018-08-28 | -61.01 |
| 2018-08-27 | -61.77 |
| 2018-08-24 | -64.06 |
| 2018-08-23 | -63.30 |
| 2018-08-22 | -62.54 |
| 2018-08-21 | -64.45 |
| 2018-08-20 | -65.21 |
| 2018-08-17 | -64.83 |
| 2018-08-16 | -63.68 |
| 2018-08-15 | -59.48 |
| 2018-08-14 | -61.77 |
| 2018-08-13 | -58.71 |
| 2018-08-10 | -57.95 |
| 2018-08-09 | -56.42 |
| 2018-08-08 | -54.13 |
| 2018-08-07 | -53.36 |
| 2018-08-06 | -54.89 |
| 2018-08-03 | -53.36 |
| 2018-08-02 | -52.60 |
| 2018-08-01 | -51.07 |
| 2018-07-31 | -48.01 |
| 2018-07-30 | -54.13 |
| 2018-07-27 | -53.36 |
| 2018-07-26 | -51.83 |
| 2018-07-25 | -52.60 |
| 2018-07-24 | -53.36 |
| 2018-07-23 | -54.89 |
| 2018-07-20 | -54.13 |
| 2018-07-19 | -54.13 |
| 2018-07-18 | -52.60 |
| 2018-07-17 | -53.36 |
| 2018-07-16 | -52.60 |
| 2018-07-13 | -51.83 |
| 2018-07-12 | -51.83 |
| 2018-07-11 | -51.83 |
| 2018-07-10 | -50.30 |
| 2018-07-09 | -51.07 |
| 2018-07-06 | -52.60 |
| 2018-07-05 | -51.83 |
| 2018-07-04 | -50.30 |
| 2018-07-03 | -48.77 |
| 2018-06-29 | -48.01 |
| 2018-06-28 | -48.77 |
| 2018-06-27 | -49.54 |
| 2018-06-26 | -46.48 |
| 2018-06-25 | -45.71 |
| 2018-06-22 | -44.19 |
| 2018-06-21 | -47.24 |
| 2018-06-20 | -46.48 |
| 2018-06-19 | -47.24 |
| 2018-06-15 | -44.95 |
| 2018-06-14 | -43.42 |
| 2018-06-13 | -42.66 |
| 2018-06-12 | -38.07 |
| 2018-06-11 | -38.07 |
| 2018-06-08 | -41.80 |
| 2018-06-07 | -46.28 |
| 2018-06-06 | -48.52 |
| 2018-06-05 | -48.52 |
| 2018-06-04 | -48.52 |
| 2018-06-01 | -48.52 |
| 2018-05-31 | -47.77 |
| 2018-05-30 | -48.52 |
| 2018-05-29 | -48.52 |
| 2018-05-28 | -48.52 |
| 2018-05-25 | -49.26 |
| 2018-05-24 | -49.26 |
| 2018-05-23 | -49.26 |
| 2018-05-21 | -47.77 |
| 2018-05-18 | -50.01 |
| 2018-05-17 | -48.52 |
| 2018-05-16 | -50.75 |
| 2018-05-15 | -50.01 |
| 2018-05-14 | -50.01 |
| 2018-05-11 | -50.75 |
| 2018-05-10 | -50.01 |
| 2018-05-09 | -51.50 |
| 2018-05-08 | -50.75 |
| 2018-05-07 | -50.01 |
| 2018-05-04 | -50.75 |
| 2018-05-03 | -51.50 |
| 2018-05-02 | -51.50 |
| 2018-04-30 | -50.01 |
| 2018-04-27 | -52.25 |
| 2018-04-26 | -52.25 |
| 2018-04-25 | -50.01 |
| 2018-04-24 | -46.28 |
| 2018-04-23 | -46.28 |
| 2018-04-20 | -47.02 |
| 2018-04-19 | -44.78 |
| 2018-04-18 | -46.28 |
| 2018-04-17 | -46.28 |
| 2018-04-16 | -41.05 |
| 2018-04-13 | -40.31 |
| 2018-04-12 | -39.56 |
| 2018-04-11 | -38.07 |
| 2018-04-10 | -40.31 |
| 2018-04-09 | -44.78 |
| 2018-04-06 | -47.77 |
| 2018-04-04 | -49.26 |
| 2018-04-03 | -49.26 |
| 2018-03-29 | -46.28 |
| 2018-03-28 | -44.04 |
| 2018-03-27 | -41.80 |
| 2018-03-26 | -41.80 |
| 2018-03-23 | -41.80 |
| 2018-03-22 | -38.82 |
| 2018-03-21 | -37.32 |
| 2018-03-20 | -35.83 |
| 2018-03-19 | -36.58 |
| 2018-03-16 | -37.32 |
| 2018-03-15 | -36.58 |
| 2018-03-14 | -37.32 |
| 2018-03-13 | -36.58 |
| 2018-03-12 | -35.83 |
| 2018-03-09 | -35.83 |
| 2018-03-08 | -35.83 |
| 2018-03-07 | -35.83 |
| 2018-03-06 | -35.08 |
| 2018-03-05 | -36.58 |
| 2018-03-02 | -35.08 |
| 2018-03-01 | -34.34 |
| 2018-02-28 | -35.08 |
| 2018-02-27 | -33.59 |
| 2018-02-26 | -32.85 |
| 2018-02-23 | -34.34 |
| 2018-02-22 | -32.85 |
| 2018-02-21 | -34.34 |
| 2018-02-20 | -35.08 |
| 2018-02-15 | -33.59 |
| 2018-02-14 | -33.59 |
| 2018-02-13 | -33.59 |
| 2018-02-12 | -35.83 |
| 2018-02-09 | -36.58 |
| 2018-02-08 | -35.83 |
| 2018-02-07 | -35.08 |
| 2018-02-06 | -35.83 |
| 2018-02-05 | -31.35 |
| 2018-02-02 | -31.35 |
| 2018-02-01 | -36.58 |
| 2018-01-31 | -33.59 |
| 2018-01-30 | -33.59 |
| 2018-01-29 | -32.85 |
| 2018-01-26 | -29.12 |
| 2018-01-25 | -27.62 |
| 2018-01-24 | -26.88 |
| 2018-01-23 | -27.62 |
| 2018-01-22 | -27.62 |
| 2018-01-19 | -23.89 |
| 2018-01-18 | -22.40 |
| 2018-01-17 | -22.40 |
| 2018-01-16 | -22.40 |
| 2018-01-15 | -21.65 |
| 2018-01-12 | -21.65 |
| 2018-01-11 | -21.65 |
| 2018-01-10 | -19.42 |
| 2018-01-09 | -17.92 |
| 2018-01-08 | -18.67 |
| 2018-01-05 | -14.94 |
| 2018-01-04 | -16.43 |
| 2018-01-03 | -19.42 |
| 2018-01-02 | -18.67 |
| 2017-12-29 | -17.18 |
| 2017-12-28 | -20.16 |
| 2017-12-27 | -18.67 |
| 2017-12-22 | -21.65 |
| 2017-12-21 | -21.65 |
| 2017-12-20 | -21.65 |
| 2017-12-19 | -20.16 |
| 2017-12-18 | -19.42 |
| 2017-12-15 | -20.16 |
| 2017-12-14 | -20.91 |
| 2017-12-13 | -22.40 |
| 2017-12-12 | -22.40 |
| 2017-12-11 | -20.16 |
| 2017-12-08 | -21.65 |
| 2017-12-07 | -23.89 |
| 2017-12-06 | -22.40 |
| 2017-12-05 | -18.67 |
| 2017-12-04 | -17.92 |
| 2017-12-01 | -20.16 |
| 2017-11-30 | -20.91 |
| 2017-11-29 | -20.16 |
| 2017-11-28 | -20.16 |
| 2017-11-27 | -18.67 |
| 2017-11-24 | -15.68 |
| 2017-11-23 | -15.68 |
| 2017-11-22 | -14.19 |
| 2017-11-21 | -14.19 |
| 2017-11-20 | -15.68 |
| 2017-11-17 | -14.19 |
| 2017-11-16 | -14.94 |
| 2017-11-15 | -17.92 |
| 2017-11-14 | -15.68 |
| 2017-11-13 | -14.19 |
| 2017-11-10 | -6.73 |
| 2017-11-09 | -5.24 |
| 2017-11-08 | -8.22 |
| 2017-11-07 | -6.73 |
| 2017-11-06 | -6.73 |
| 2017-11-03 | -14.19 |
| 2017-11-02 | -12.70 |
| 2017-11-01 | -11.95 |
| 2017-10-31 | -14.94 |
| 2017-10-30 | -20.91 |
| 2017-10-27 | -26.13 |
| 2017-10-26 | -26.13 |
| 2017-10-25 | -26.13 |
| 2017-10-24 | -27.62 |
| 2017-10-23 | -26.88 |
| 2017-10-20 | -25.38 |
| 2017-10-19 | -26.13 |
| 2017-10-18 | -23.15 |
| 2017-10-17 | -22.40 |
| 2017-10-16 | -21.65 |
| 2017-10-13 | -21.65 |
| 2017-10-12 | -20.16 |
| 2017-10-11 | -22.40 |
| 2017-10-10 | -20.91 |
| 2017-10-09 | -19.42 |
| 2017-10-06 | -26.13 |
| 2017-10-04 | -25.38 |
| 2017-10-03 | -23.89 |
| 2017-09-29 | -20.91 |
| 2017-09-28 | -32.10 |
| 2017-09-27 | -31.35 |
| 2017-09-26 | -30.61 |
| 2017-09-25 | -32.10 |
| 2017-09-22 | -28.37 |
| 2017-09-21 | -29.12 |
| 2017-09-20 | -27.62 |
| 2017-09-19 | -27.62 |
| 2017-09-18 | -26.13 |
| 2017-09-15 | -27.62 |
| 2017-09-14 | -27.62 |
| 2017-09-13 | -26.13 |
| 2017-09-12 | -26.88 |
| 2017-09-11 | -26.88 |
| 2017-09-08 | -26.13 |
| 2017-09-07 | -24.64 |
| 2017-09-06 | -24.64 |
| 2017-09-05 | -24.64 |
| 2017-09-04 | -23.89 |
| 2017-09-01 | -23.89 |
| 2017-08-31 | -24.64 |
| 2017-08-30 | -22.40 |
| 2017-08-29 | -22.40 |
| 2017-08-28 | -22.40 |
| 2017-08-25 | -20.16 |
| 2017-08-24 | -18.67 |
| 2017-08-22 | -17.18 |
| 2017-08-21 | -17.92 |
| 2017-08-18 | -15.68 |
| 2017-08-17 | -15.68 |
| 2017-08-16 | -15.68 |
| 2017-08-15 | -19.42 |
| 2017-08-14 | -20.91 |
| 2017-08-11 | -21.65 |
| 2017-08-10 | -20.91 |
| 2017-08-09 | -23.89 |
| 2017-08-08 | -18.67 |
| 2017-08-07 | -16.43 |
| 2017-08-04 | -15.68 |
| 2017-08-03 | -14.94 |
| 2017-08-02 | -14.94 |
| 2017-08-01 | -12.70 |
| 2017-07-31 | -12.70 |
| 2017-07-28 | -11.95 |
| 2017-07-27 | -11.95 |
| 2017-07-26 | -11.21 |
| 2017-07-25 | -10.46 |
| 2017-07-24 | -11.21 |
| 2017-07-21 | -9.71 |
| 2017-07-20 | -8.22 |
| 2017-07-19 | -10.46 |
| 2017-07-18 | -8.97 |
| 2017-07-17 | -5.98 |
| 2017-07-14 | -5.98 |
| 2017-07-13 | -5.98 |
| 2017-07-12 | -0.76 |
| 2017-07-11 | -5.98 |
| 2017-07-10 | -4.49 |
| 2017-07-07 | -11.95 |
| 2017-07-06 | -13.45 |
| 2017-07-05 | -13.45 |
| 2017-07-04 | -15.68 |
| 2017-07-03 | -14.19 |
| 2017-06-30 | -11.21 |
| 2017-06-29 | -11.95 |
| 2017-06-28 | -12.70 |
| 2017-06-27 | -12.70 |
| 2017-06-26 | -13.45 |
| 2017-06-23 | -16.43 |
| 2017-06-22 | -14.96 |
| 2017-06-21 | -13.50 |
| 2017-06-20 | -14.23 |
| 2017-06-19 | -12.77 |
| 2017-06-16 | -15.70 |
| 2017-06-15 | -15.70 |
| 2017-06-14 | -14.96 |
| 2017-06-13 | -15.70 |
| 2017-06-12 | -17.16 |
| 2017-06-09 | -14.23 |
| 2017-06-08 | -14.96 |
| 2017-06-07 | -13.50 |
| 2017-06-06 | -12.77 |
| 2017-06-05 | -15.70 |
| 2017-06-02 | -15.70 |
| 2017-06-01 | -23.03 |
| 2017-05-31 | -23.76 |
| 2017-05-29 | -23.03 |
| 2017-05-26 | -20.83 |
| 2017-05-25 | -20.83 |
| 2017-05-24 | -22.29 |
| 2017-05-23 | -20.83 |
| 2017-05-22 | -20.10 |
| 2017-05-19 | -17.16 |
| 2017-05-18 | -19.36 |
| 2017-05-17 | -17.90 |
| 2017-05-16 | -17.90 |
| 2017-05-15 | -17.90 |
| 2017-05-12 | -14.96 |
| 2017-05-11 | -17.16 |
| 2017-05-10 | -17.16 |
| 2017-05-09 | -14.96 |
| 2017-05-08 | -11.30 |
| 2017-05-05 | -17.90 |
| 2017-05-04 | -20.10 |
| 2017-05-02 | -14.23 |
| 2017-04-28 | -1.77 |
| 2017-04-27 | -1.77 |
| 2017-04-26 | -1.77 |
| 2017-04-25 | -1.77 |
| 2017-04-24 | -1.77 |
| 2017-04-21 | -1.77 |
| 2017-04-20 | -15.70 |
| 2017-04-19 | -17.16 |
| 2017-04-18 | -16.43 |
| 2017-04-13 | -23.03 |
| 2017-04-12 | -23.03 |
| 2017-04-11 | -25.96 |
| 2017-04-10 | -28.89 |
| 2017-04-07 | -30.36 |
| 2017-04-06 | -28.16 |
| 2017-04-05 | -26.69 |
| 2017-04-03 | -27.43 |
| 2017-03-31 | -26.69 |
| 2017-03-30 | -26.69 |
| 2017-03-29 | -27.43 |
| 2017-03-28 | -26.69 |
| 2017-03-27 | -30.36 |
| 2017-03-24 | -29.63 |
| 2017-03-23 | -28.89 |
| 2017-03-22 | -28.16 |
| 2017-03-21 | -25.23 |
| 2017-03-20 | -29.63 |
| 2017-03-17 | -30.36 |
| 2017-03-16 | -25.96 |
| 2017-03-15 | -24.49 |
| 2017-03-14 | -28.89 |
| 2017-03-13 | -29.63 |
| 2017-03-10 | -32.56 |
| 2017-03-09 | -36.22 |
| 2017-03-08 | -36.22 |
| 2017-03-07 | -36.22 |
| 2017-03-06 | -36.22 |
| 2017-03-03 | -36.96 |
| 2017-03-02 | -36.22 |
| 2017-03-01 | -36.96 |
| 2017-02-28 | -39.89 |
| 2017-02-27 | -41.35 |
| 2017-02-24 | -41.35 |
| 2017-02-23 | -39.89 |
| 2017-02-22 | -39.89 |
| 2017-02-21 | -42.82 |
| 2017-02-20 | -41.35 |
| 2017-02-17 | -45.02 |
| 2017-02-16 | -45.02 |
| 2017-02-15 | -46.49 |
| 2017-02-14 | -47.22 |
| 2017-02-13 | -47.22 |
| 2017-02-10 | -47.22 |
| 2017-02-09 | -46.49 |
| 2017-02-08 | -45.75 |
| 2017-02-07 | -47.22 |
| 2017-02-06 | -45.75 |
| 2017-02-03 | -49.42 |
| 2017-02-02 | -50.15 |
| 2017-02-01 | -50.15 |
| 2017-01-27 | -49.42 |
| 2017-01-26 | -48.69 |
| 2017-01-25 | -49.42 |
| 2017-01-24 | -50.15 |
| 2017-01-23 | -49.42 |
| 2017-01-20 | -49.42 |
| 2017-01-19 | -48.69 |
| 2017-01-18 | -50.15 |
| 2017-01-17 | -51.62 |
| 2017-01-16 | -50.88 |
| 2017-01-13 | -50.88 |
| 2017-01-12 | -50.88 |
| 2017-01-11 | -50.15 |
| 2017-01-10 | -50.15 |
| 2017-01-09 | -47.95 |
| 2017-01-06 | -47.22 |
| 2017-01-05 | -48.69 |
| 2017-01-04 | -48.69 |
| 2017-01-03 | -47.95 |
| 2016-12-30 | -47.22 |
| 2016-12-29 | -47.95 |
| 2016-12-28 | -47.22 |
| 2016-12-23 | -46.49 |
| 2016-12-22 | -47.22 |
| 2016-12-21 | -46.49 |
| 2016-12-20 | -47.22 |
| 2016-12-19 | -47.22 |
| 2016-12-16 | -46.49 |
| 2016-12-15 | -47.22 |
| 2016-12-14 | -46.49 |
| 2016-12-13 | -45.75 |
| 2016-12-12 | -47.22 |
| 2016-12-09 | -43.55 |
| 2016-12-08 | -42.09 |
| 2016-12-07 | -47.22 |
| 2016-12-06 | -46.49 |
| 2016-12-05 | -48.69 |
| 2016-12-02 | -48.69 |
| 2016-12-01 | -48.69 |
| 2016-11-30 | -48.69 |
| 2016-11-29 | -49.42 |
| 2016-11-28 | -47.95 |
| 2016-11-25 | -47.22 |
| 2016-11-24 | -47.22 |
| 2016-11-23 | -45.75 |
| 2016-11-22 | -45.02 |
| 2016-11-21 | -45.75 |
| 2016-11-18 | -46.49 |
| 2016-11-17 | -45.75 |
| 2016-11-16 | -45.75 |
| 2016-11-15 | -45.75 |
| 2016-11-14 | -45.75 |
| 2016-11-11 | -45.75 |
| 2016-11-10 | -45.02 |
| 2016-11-09 | -44.29 |
| 2016-11-08 | -43.55 |
| 2016-11-07 | -43.55 |
| 2016-11-04 | -44.29 |
| 2016-11-03 | -44.29 |
| 2016-11-02 | -44.29 |
| 2016-11-01 | -42.82 |
| 2016-10-31 | -44.29 |
| 2016-10-28 | -42.09 |
| 2016-10-27 | -40.62 |
| 2016-10-26 | -40.62 |
| 2016-10-25 | -42.09 |
| 2016-10-24 | -42.09 |
| 2016-10-20 | -42.09 |
| 2016-10-19 | -42.09 |
| 2016-10-18 | -41.35 |
| 2016-10-17 | -39.89 |
| 2016-10-14 | -34.02 |
| 2016-10-13 | -41.35 |
| 2016-10-12 | -36.22 |
| 2016-10-11 | -36.22 |
| 2016-10-07 | -41.35 |
| 2016-10-06 | -43.55 |
| 2016-10-05 | -42.82 |
| 2016-10-04 | -44.29 |
| 2016-10-03 | -43.55 |
| 2016-09-30 | -45.02 |
| 2016-09-29 | -44.29 |
| 2016-09-28 | -45.75 |
| 2016-09-27 | -50.15 |
| 2016-09-26 | -53.08 |
| 2016-09-23 | -51.62 |
| 2016-09-22 | -53.08 |
| 2016-09-21 | -52.35 |
| 2016-09-20 | -53.08 |
| 2016-09-19 | -53.82 |
| 2016-09-15 | -53.82 |
| 2016-09-14 | -53.82 |
| 2016-09-13 | -55.28 |
| 2016-09-12 | -55.28 |
| 2016-09-09 | -53.82 |
| 2016-09-08 | -54.55 |
| 2016-09-07 | -52.35 |
| 2016-09-06 | -53.08 |
| 2016-09-05 | -56.75 |
| 2016-09-02 | -56.02 |
| 2016-09-01 | -55.28 |
| 2016-08-31 | -55.28 |
| 2016-08-30 | -54.55 |
| 2016-08-29 | -54.55 |
| 2016-08-26 | -56.02 |
| 2016-08-25 | -55.28 |
| 2016-08-24 | -55.28 |
| 2016-08-23 | -54.55 |
| 2016-08-22 | -52.35 |
| 2016-08-19 | -53.82 |
| 2016-08-18 | -51.62 |
| 2016-08-17 | -50.15 |
| 2016-08-16 | -50.15 |
| 2016-08-15 | -50.15 |
| 2016-08-12 | -51.62 |
| 2016-08-11 | -51.62 |
| 2016-08-10 | -52.35 |
| 2016-08-09 | -53.82 |
| 2016-08-08 | -53.08 |
| 2016-08-05 | -53.82 |
| 2016-08-04 | -53.82 |
| 2016-08-03 | -54.55 |
| 2016-08-01 | -53.08 |
| 2016-07-29 | -53.08 |
| 2016-07-28 | -53.82 |
| 2016-07-27 | -53.08 |
| 2016-07-26 | -53.82 |
| 2016-07-25 | -53.82 |
| 2016-07-22 | -53.08 |
| 2016-07-21 | -53.08 |
| 2016-07-20 | -53.82 |
| 2016-07-19 | -54.55 |
| 2016-07-18 | -53.08 |
| 2016-07-15 | -51.62 |
| 2016-07-14 | -52.35 |
| 2016-07-13 | -51.62 |
| 2016-07-12 | -51.62 |
| 2016-07-11 | -52.35 |
| 2016-07-08 | -52.35 |
| 2016-07-07 | -52.35 |
| 2016-07-06 | -53.08 |
| 2016-07-05 | -53.08 |
| 2016-07-04 | -50.88 |
| 2016-06-30 | -50.88 |
| 2016-06-29 | -51.62 |
| 2016-06-28 | -52.35 |
| 2016-06-27 | -50.88 |
| 2016-06-24 | -52.35 |
| 2016-06-23 | -50.88 |
| 2016-06-22 | -50.15 |
| 2016-06-21 | -50.15 |
| 2016-06-20 | -50.88 |
| 2016-06-17 | -50.15 |
| 2016-06-16 | -50.15 |
| 2016-06-15 | -47.22 |
| 2016-06-14 | -46.49 |
| 2016-06-13 | -45.02 |
| 2016-06-10 | -43.55 |
| 2016-06-08 | -42.09 |
| 2016-06-07 | -40.62 |
| 2016-06-06 | -45.75 |
| 2016-06-03 | -49.42 |
| 2016-06-02 | -45.02 |
| 2016-06-01 | -45.02 |
| 2016-05-31 | -45.02 |
| 2016-05-30 | -45.75 |
| 2016-05-27 | -44.29 |
| 2016-05-26 | -43.55 |
| 2016-05-25 | -44.29 |
| 2016-05-24 | -43.55 |
| 2016-05-23 | -44.29 |
| 2016-05-20 | -43.55 |
| 2016-05-19 | -44.29 |
| 2016-05-18 | -44.29 |
| 2016-05-17 | -43.55 |
| 2016-05-16 | -41.35 |
| 2016-05-13 | -41.35 |
| 2016-05-12 | -38.42 |
| 2016-05-11 | -39.89 |
| 2016-05-10 | -45.02 |
| 2016-05-09 | -43.55 |
| 2016-05-06 | -43.55 |
| 2016-05-05 | -44.29 |
| 2016-05-04 | -43.55 |
| 2016-05-03 | -44.29 |
| 2016-04-29 | -44.29 |
| 2016-04-28 | -45.02 |
| 2016-04-27 | -43.55 |
| 2016-04-26 | -44.29 |
| 2016-04-25 | -44.29 |
| 2016-04-22 | -42.82 |
| 2016-04-21 | -42.82 |
| 2016-04-20 | -43.55 |
| 2016-04-19 | -42.09 |
| 2016-04-18 | -42.09 |
| 2016-04-15 | -41.35 |
| 2016-04-14 | -40.62 |
| 2016-04-13 | -41.35 |
| 2016-04-12 | -42.82 |
| 2016-04-11 | -43.55 |
| 2016-04-08 | -45.02 |
| 2016-04-07 | -42.09 |
| 2016-04-06 | -42.09 |
| 2016-04-05 | -43.55 |
| 2016-04-01 | -42.09 |
| 2016-03-31 | -40.62 |
| 2016-03-30 | -41.35 |
| 2016-03-29 | -40.62 |
| 2016-03-24 | -41.35 |
| 2016-03-23 | -41.35 |
| 2016-03-22 | -39.16 |
| 2016-03-21 | -45.02 |
| 2016-03-18 | -45.75 |
| 2016-03-17 | -46.49 |
| 2016-03-16 | -46.49 |
| 2016-03-15 | -46.49 |
| 2016-03-14 | -45.02 |
| 2016-03-11 | -46.49 |
| 2016-03-10 | -45.02 |
| 2016-03-09 | -44.29 |
| 2016-03-08 | -42.82 |
| 2016-03-07 | -42.09 |
| 2016-03-04 | -42.82 |
| 2016-03-03 | -42.09 |
| 2016-03-02 | -42.82 |
| 2016-03-01 | -42.09 |
| 2016-02-29 | -45.75 |
| 2016-02-26 | -48.69 |
| 2016-02-25 | -36.22 |
| 2016-02-24 | -32.56 |
| 2016-02-23 | -30.36 |
| 2016-02-22 | -31.09 |
| 2016-02-19 | -32.56 |
| 2016-02-18 | -34.02 |
| 2016-02-17 | -32.56 |
| 2016-02-16 | -31.82 |
| 2016-02-15 | -34.02 |
| 2016-02-12 | -30.36 |
| 2016-02-11 | -25.23 |
| 2016-02-05 | -25.96 |
| 2016-02-04 | -27.43 |
| 2016-02-03 | -26.69 |
| 2016-02-02 | -28.89 |
| 2016-02-01 | -25.23 |
| 2016-01-29 | -25.23 |
| 2016-01-28 | -26.69 |
| 2016-01-27 | -25.23 |
| 2016-01-26 | -27.43 |
| 2016-01-25 | -22.29 |
| 2016-01-22 | -18.63 |
| 2016-01-21 | -26.69 |
| 2016-01-20 | -26.69 |
| 2016-01-19 | -20.83 |
| 2016-01-18 | -24.49 |
| 2016-01-15 | -22.29 |
| 2016-01-14 | -21.56 |
| 2016-01-13 | -17.90 |
| 2016-01-12 | -19.36 |
| 2016-01-11 | -17.16 |
| 2016-01-08 | -16.43 |
| 2016-01-07 | -15.70 |
| 2016-01-06 | -12.03 |
| 2016-01-05 | -14.23 |
| 2016-01-04 | -13.50 |
| 2015-12-31 | -12.03 |
| 2015-12-30 | -9.83 |
| 2015-12-29 | -12.03 |
| 2015-12-28 | -11.30 |
| 2015-12-24 | 0.43 |
| 2015-12-23 | -14.96 |
| 2015-12-22 | -12.77 |
| 2015-12-21 | -12.77 |
| 2015-12-18 | -15.70 |
| 2015-12-17 | -13.50 |
| 2015-12-16 | -16.43 |
| 2015-12-15 | -23.76 |
| 2015-12-14 | -21.56 |
| 2015-12-11 | -23.03 |
| 2015-12-10 | -15.70 |
| 2015-12-09 | -16.43 |
| 2015-12-08 | -16.43 |
| 2015-12-07 | -14.23 |
| 2015-12-04 | -17.16 |
| 2015-12-03 | -13.50 |
| 2015-12-02 | -14.23 |
| 2015-12-01 | -14.23 |
| 2015-11-30 | -9.83 |
| 2015-11-27 | -12.03 |
| 2015-11-26 | -12.77 |
| 2015-11-25 | -8.37 |
| 2015-11-24 | -9.83 |
| 2015-11-23 | -5.43 |
| 2015-11-20 | -5.43 |
| 2015-11-19 | -8.37 |
| 2015-11-18 | -4.70 |
| 2015-11-17 | -4.70 |
| 2015-11-16 | -8.37 |
| 2015-11-13 | -8.37 |
| 2015-11-12 | -9.83 |
| 2015-11-11 | -8.37 |
| 2015-11-10 | -6.17 |
| 2015-11-09 | -6.17 |
| 2015-11-06 | -3.24 |
| 2015-11-05 | -1.04 |
| 2015-11-04 | -0.30 |
| 2015-11-03 | -1.77 |
| 2015-11-02 | -6.90 |
| 2015-10-30 | -1.77 |
| 2015-10-29 | -1.77 |
| 2015-10-28 | 1.16 |
| 2015-10-27 | -1.77 |
| 2015-10-26 | -1.04 |
| 2015-10-23 | -2.50 |
| 2015-10-22 | -2.50 |
| 2015-10-20 | -2.50 |
| 2015-10-19 | 0.43 |
| 2015-10-16 | -2.50 |
| 2015-10-15 | -0.30 |
| 2015-10-14 | 2.63 |
| 2015-10-13 | -1.04 |
| 2015-10-12 | -1.04 |
| 2015-10-09 | -1.04 |
| 2015-10-08 | -4.70 |
| 2015-10-07 | -4.70 |
| 2015-10-06 | -5.43 |
| 2015-10-05 | -5.43 |
| 2015-10-02 | -3.97 |
| 2015-09-30 | -8.37 |
| 2015-09-29 | -5.43 |
| 2015-09-25 | -1.04 |
| 2015-09-24 | -5.43 |
| 2015-09-23 | -5.43 |
| 2015-09-22 | 1.16 |
| 2015-09-21 | -3.24 |
| 2015-09-18 | 1.16 |
| 2015-09-17 | 4.10 |
| 2015-09-16 | 4.10 |
| 2015-09-15 | 1.16 |
| 2015-09-14 | 6.29 |
| 2015-09-11 | 8.49 |
| 2015-09-10 | 9.23 |
| 2015-09-09 | 9.96 |
| 2015-09-08 | 9.23 |
| 2015-09-07 | 6.29 |
| 2015-09-04 | -12.03 |
| 2015-09-02 | -8.37 |
| 2015-09-01 | -6.17 |
| 2015-08-31 | -1.77 |
| 2015-08-28 | -3.97 |
| 2015-08-27 | -1.04 |
| 2015-08-26 | -12.03 |
| 2015-08-25 | -1.04 |
| 2015-08-24 | 5.56 |
| 2015-08-21 | 17.29 |
| 2015-08-20 | 15.82 |
| 2015-08-19 | 23.16 |
| 2015-08-18 | 27.55 |
| 2015-08-17 | 34.88 |
| 2015-08-14 | 35.62 |
| 2015-08-13 | 34.15 |
| 2015-08-12 | 34.88 |
| 2015-08-11 | 39.28 |
| 2015-08-10 | 45.88 |
| 2015-08-07 | 40.75 |
| 2015-08-06 | 42.95 |
| 2015-08-05 | 51.01 |
| 2015-08-04 | 34.15 |
| 2015-08-03 | 34.15 |
| 2015-07-31 | 31.95 |
| 2015-07-30 | 37.82 |
| 2015-07-29 | 38.55 |
| 2015-07-28 | 35.62 |
| 2015-07-27 | 32.69 |
| 2015-07-24 | 45.15 |
| 2015-07-23 | 40.75 |
| 2015-07-22 | 46.61 |
| 2015-07-21 | 42.95 |
| 2015-07-20 | 49.55 |
| 2015-07-17 | 45.88 |
| 2015-07-16 | 37.82 |
| 2015-07-15 | 40.75 |
| 2015-07-14 | 46.61 |
| 2015-07-13 | 53.94 |
| 2015-07-10 | 51.74 |
| 2015-07-09 | 35.62 |
| 2015-07-08 | -4.70 |
| 2015-07-07 | 23.16 |
| 2015-07-06 | 45.15 |
| 2015-07-03 | 55.41 |
| 2015-07-02 | 72.27 |
| 2015-06-30 | 85.47 |
| 2015-06-29 | 90.60 |
| 2015-06-26 | 106.72 |
| 2015-06-25 | 114.06 |
| 2015-06-24 | -33.54 |
| 2015-06-23 | -33.54 |
| 2015-06-22 | -33.54 |
| 2015-06-19 | -33.54 |
| 2015-06-18 | -33.54 |
| 2015-06-17 | -33.54 |
| 2015-06-16 | -33.54 |
| 2015-06-15 | -33.54 |
| 2015-06-12 | -33.54 |
| 2015-06-11 | -33.54 |
| 2015-06-10 | -33.54 |
| 2015-06-09 | -33.54 |
| 2015-06-08 | -33.54 |
| 2015-06-05 | -33.54 |
| 2015-06-04 | -33.54 |
| 2015-06-03 | -33.54 |
| 2015-06-02 | -33.54 |
| 2015-06-01 | -33.54 |
| 2015-05-29 | -33.54 |
| 2015-05-28 | -33.54 |
| 2015-05-27 | -33.54 |
| 2015-05-26 | -33.54 |
| 2015-05-22 | -33.54 |
| 2015-05-21 | -33.54 |
| 2015-05-20 | -33.54 |
| 2015-05-19 | -33.54 |
| 2015-05-18 | -33.54 |
| 2015-05-15 | -33.54 |
| 2015-05-14 | -33.54 |
| 2015-05-13 | -33.54 |
| 2015-05-12 | -33.54 |
| 2015-05-11 | -33.54 |
| 2015-05-08 | -33.54 |
| 2015-05-07 | -33.54 |
| 2015-05-06 | -33.54 |
| 2015-05-05 | -33.54 |
| 2015-05-04 | -33.54 |
| 2015-04-30 | -33.54 |
| 2015-04-29 | -33.54 |
| 2015-04-28 | -33.54 |
| 2015-04-27 | -33.54 |
| 2015-04-24 | -33.54 |
| 2015-04-23 | -33.54 |
| 2015-04-22 | -33.54 |
| 2015-04-21 | -33.54 |
| 2015-04-20 | -33.54 |
| 2015-04-17 | -33.54 |
| 2015-04-16 | -33.54 |
| 2015-04-15 | -33.54 |
| 2015-04-14 | -33.54 |
| 2015-04-13 | -33.54 |
| 2015-04-10 | -33.54 |
| 2015-04-09 | -33.54 |
| 2015-04-08 | -33.54 |
| 2015-04-02 | -33.54 |
| 2015-04-01 | -33.54 |
| 2015-03-31 | -33.54 |
| 2015-03-30 | -33.54 |
| 2015-03-27 | -33.54 |
| 2015-03-26 | -33.54 |
| 2015-03-25 | -33.54 |
| 2015-03-24 | -33.54 |
| 2015-03-23 | -33.54 |
| 2015-03-20 | -33.54 |
| 2015-03-19 | -33.54 |
| 2015-03-18 | -33.54 |
| 2015-03-17 | -33.54 |
| 2015-03-16 | -33.54 |
| 2015-03-13 | -33.54 |
| 2015-03-12 | -33.54 |
| 2015-03-11 | -33.54 |
| 2015-03-10 | -33.54 |
| 2015-03-09 | -33.54 |
| 2015-03-06 | -33.54 |
| 2015-03-05 | -33.54 |
| 2015-03-04 | -33.54 |
| 2015-03-03 | -33.54 |
| 2015-03-02 | -33.54 |
| 2015-02-27 | -33.54 |
| 2015-02-26 | -33.54 |
| 2015-02-25 | -33.54 |
| 2015-02-24 | -33.54 |
| 2015-02-23 | -33.54 |
| 2015-02-18 | -33.54 |
| 2015-02-17 | -33.54 |
| 2015-02-16 | -33.54 |
| 2015-02-13 | -33.54 |
| 2015-02-12 | -33.54 |
| 2015-02-11 | -33.54 |
| 2015-02-10 | -33.54 |
| 2015-02-09 | -33.54 |
| 2015-02-06 | -33.54 |
| 2015-02-05 | -33.54 |
| 2015-02-04 | -33.54 |
| 2015-02-03 | -33.54 |
| 2015-02-02 | -33.54 |
| 2015-01-30 | -33.54 |
| 2015-01-29 | -33.54 |
| 2015-01-28 | -33.54 |
| 2015-01-27 | -33.54 |
| 2015-01-26 | -33.54 |
| 2015-01-23 | -33.54 |
| 2015-01-22 | -33.54 |
| 2015-01-21 | -33.54 |
| 2015-01-20 | -33.54 |
| 2015-01-19 | -33.54 |
| 2015-01-16 | -33.54 |
| 2015-01-15 | -33.54 |
| 2015-01-14 | -33.54 |
| 2015-01-13 | -33.54 |
| 2015-01-12 | -33.54 |
| 2015-01-09 | -33.54 |
| 2015-01-08 | -33.54 |
| 2015-01-07 | -33.54 |
| 2015-01-06 | -33.54 |
| 2015-01-05 | -33.54 |
| 2015-01-02 | -33.54 |
| 2014-12-31 | -33.54 |
| 2014-12-30 | -33.54 |
| 2014-12-29 | -33.54 |
| 2014-12-24 | -33.54 |
| 2014-12-23 | -33.54 |
| 2014-12-22 | -33.54 |
| 2014-12-19 | -33.54 |
| 2014-12-18 | -33.54 |
| 2014-12-17 | -33.54 |
| 2014-12-16 | -33.54 |
| 2014-12-15 | -33.54 |
| 2014-12-12 | -33.54 |
| 2014-12-11 | -33.54 |
| 2014-12-10 | -33.54 |
| 2014-12-09 | -33.54 |
| 2014-12-08 | -33.54 |
| 2014-12-05 | -33.54 |
| 2014-12-04 | -33.54 |
| 2014-12-03 | -33.54 |
| 2014-12-02 | -33.54 |
| 2014-12-01 | -33.54 |
| 2014-11-28 | -33.54 |
| 2014-11-27 | -33.54 |
| 2014-11-26 | -33.54 |
| 2014-11-25 | -33.54 |
| 2014-11-24 | -33.54 |
| 2014-11-21 | -33.54 |
| 2014-11-20 | -33.54 |
| 2014-11-19 | -33.54 |
| 2014-11-18 | -33.54 |
| 2014-11-17 | -33.54 |
| 2014-11-14 | -33.54 |
| 2014-11-13 | -33.54 |
| 2014-11-12 | -33.54 |
| 2014-11-11 | -33.54 |
| 2014-11-10 | -33.54 |
| 2014-11-07 | -33.54 |
| 2014-11-06 | -33.54 |
| 2014-11-05 | -33.54 |
| 2014-11-04 | -33.54 |
| 2014-11-03 | -33.54 |
| 2014-10-31 | -33.54 |
| 2014-10-30 | -33.54 |
| 2014-10-29 | -33.54 |
| 2014-10-28 | -33.54 |
| 2014-10-27 | -33.54 |
| 2014-10-24 | -33.54 |
| 2014-10-23 | -33.54 |
| 2014-10-22 | -33.54 |
| 2014-10-21 | -33.54 |
| 2014-10-20 | -33.54 |
| 2014-10-17 | -33.54 |
| 2014-10-16 | -33.54 |
| 2014-10-15 | -33.54 |
| 2014-10-14 | -33.54 |
| 2014-10-13 | -33.54 |
| 2014-10-10 | -33.54 |
| 2014-10-09 | -33.54 |
| 2014-10-08 | -33.54 |
| 2014-10-07 | -33.54 |
| 2014-10-06 | -33.54 |
| 2014-10-03 | -33.54 |
| 2014-09-30 | -33.54 |
| 2014-09-29 | -33.54 |
| 2014-09-26 | -33.54 |
| 2014-09-25 | -33.54 |
| 2014-09-24 | -33.54 |
| 2014-09-23 | -33.54 |
| 2014-09-22 | -33.54 |
| 2014-09-19 | -33.54 |
| 2014-09-18 | -33.54 |
| 2014-09-17 | -33.54 |
| 2014-09-16 | -33.54 |
| 2014-09-15 | -33.54 |
| 2014-09-12 | -33.54 |
| 2014-09-11 | -33.54 |
| 2014-09-10 | -33.54 |
| 2014-09-08 | -33.54 |
| 2014-09-05 | -33.54 |
| 2014-09-04 | -33.54 |
| 2014-09-03 | -33.54 |
| 2014-09-02 | -33.54 |
| 2014-09-01 | -33.54 |
| 2014-08-29 | -33.54 |
| 2014-08-28 | -33.54 |
| 2014-08-27 | -33.54 |
| 2014-08-26 | -33.54 |
| 2014-08-25 | -33.54 |
| 2014-08-22 | -33.54 |
| 2014-08-21 | -33.54 |
| 2014-08-20 | -33.54 |
| 2014-08-19 | -33.54 |
| 2014-08-18 | -33.54 |
| 2014-08-15 | -33.54 |
| 2014-08-14 | -33.54 |
| 2014-08-13 | -33.54 |
| 2014-08-12 | -33.54 |
| 2014-08-11 | -33.54 |
| 2014-08-08 | -33.54 |
| 2014-08-07 | -33.54 |
| 2014-08-06 | -33.54 |
| 2014-08-05 | -33.54 |
| 2014-08-04 | -33.54 |
| 2014-08-01 | -33.54 |
| 2014-07-31 | -33.54 |
| 2014-07-30 | -33.54 |
| 2014-07-29 | -33.54 |
| 2014-07-28 | -33.54 |
| 2014-07-25 | -33.54 |
| 2014-07-24 | -33.54 |
| 2014-07-23 | -33.54 |
| 2014-07-22 | -33.54 |
| 2014-07-21 | -33.54 |
| 2014-07-18 | -33.54 |
| 2014-07-17 | -33.54 |
| 2014-07-16 | -33.54 |
| 2014-07-15 | -33.54 |
| 2014-07-14 | -33.54 |
| 2014-07-11 | -33.54 |
| 2014-07-10 | -33.54 |
| 2014-07-09 | -33.54 |
| 2014-07-08 | -33.54 |
| 2014-07-07 | -33.54 |
| 2014-07-04 | -33.54 |
| 2014-07-03 | -33.54 |
| 2014-07-02 | -33.54 |
| 2014-06-30 | -33.54 |
| 2014-06-27 | -33.54 |
| 2014-06-26 | -33.54 |
| 2014-06-25 | -33.54 |
| 2014-06-24 | -33.54 |
| 2014-06-23 | -33.54 |
| 2014-06-20 | -33.54 |
| 2014-06-19 | -33.54 |
| 2014-06-18 | -33.54 |
| 2014-06-17 | -33.54 |
| 2014-06-16 | -33.54 |
| 2014-06-13 | -33.54 |
| 2014-06-12 | -33.54 |
| 2014-06-11 | -33.54 |
| 2014-06-10 | -33.54 |
| 2014-06-09 | -33.54 |
| 2014-06-06 | -33.54 |
| 2014-06-05 | -33.54 |
| 2014-06-04 | -33.54 |
| 2014-06-03 | -33.54 |
| 2014-05-30 | -33.54 |
| 2014-05-29 | -33.54 |
| 2014-05-28 | -33.54 |
| 2014-05-27 | -33.54 |
| 2014-05-26 | -33.54 |
| 2014-05-23 | -33.54 |
| 2014-05-22 | -33.54 |
| 2014-05-21 | -33.54 |
| 2014-05-20 | -33.54 |
| 2014-05-19 | -33.54 |
| 2014-05-16 | -33.54 |
| 2014-05-15 | -33.54 |
| 2014-05-14 | -33.54 |
| 2014-05-13 | -33.54 |
| 2014-05-12 | -33.54 |
| 2014-05-09 | -33.54 |
| 2014-05-08 | -33.54 |
| 2014-05-07 | -33.54 |
| 2014-05-05 | -33.54 |
| 2014-05-02 | -33.54 |
| 2014-04-30 | -33.54 |
| 2014-04-29 | -33.54 |
| 2014-04-28 | -33.54 |
| 2014-04-25 | -33.54 |
| 2014-04-24 | -33.54 |
| 2014-04-23 | -33.54 |
| 2014-04-22 | -33.54 |
| 2014-04-17 | -33.54 |
| 2014-04-16 | -33.54 |
| 2014-04-15 | -33.54 |
| 2014-04-14 | -33.54 |
| 2014-04-11 | -33.54 |
| 2014-04-10 | -33.54 |
| 2014-04-09 | -33.54 |
| 2014-04-08 | -33.54 |
| 2014-04-07 | -33.54 |
| 2014-04-04 | -33.54 |
| 2014-04-03 | -33.54 |
| 2014-04-02 | -33.54 |
| 2014-04-01 | -33.54 |
| 2014-03-31 | -33.54 |
| 2014-03-28 | -33.54 |
| 2014-03-27 | -33.54 |
| 2014-03-26 | -33.54 |
| 2014-03-25 | -33.54 |
| 2014-03-24 | -33.54 |
| 2014-03-21 | -33.54 |
| 2014-03-20 | -33.54 |
| 2014-03-19 | -33.54 |
| 2014-03-18 | -33.54 |
| 2014-03-17 | -33.54 |
| 2014-03-14 | -33.54 |
| 2014-03-13 | -33.54 |
| 2014-03-12 | -33.54 |
| 2014-03-11 | -33.54 |
| 2014-03-10 | -33.54 |
| 2014-03-07 | -33.54 |
| 2014-03-06 | -33.54 |
| 2014-03-05 | -33.54 |
| 2014-03-04 | -33.54 |
| 2014-03-03 | -33.54 |
| 2014-02-28 | -33.54 |
| 2014-02-27 | -33.54 |
| 2014-02-26 | -33.54 |
| 2014-02-25 | -33.54 |
| 2014-02-24 | -33.54 |
| 2014-02-21 | -33.54 |
| 2014-02-20 | -33.54 |
| 2014-02-19 | -33.54 |
| 2014-02-18 | -33.54 |
| 2014-02-17 | -33.54 |
| 2014-02-14 | -33.54 |
| 2014-02-13 | -33.54 |
| 2014-02-12 | -33.54 |
| 2014-02-11 | -33.54 |
| 2014-02-10 | -33.54 |
| 2014-02-07 | -33.54 |
| 2014-02-06 | -33.54 |
| 2014-02-05 | -33.54 |
| 2014-02-04 | -33.54 |
| 2014-01-30 | -33.54 |
| 2014-01-29 | -33.54 |
| 2014-01-28 | -33.54 |
| 2014-01-27 | -33.54 |
| 2014-01-24 | -33.54 |
| 2014-01-23 | -33.54 |
| 2014-01-22 | -33.54 |
| 2014-01-21 | -33.54 |
| 2014-01-20 | -33.54 |
| 2014-01-17 | -33.54 |
| 2014-01-16 | -33.54 |
| 2014-01-15 | -33.54 |
| 2014-01-14 | -33.54 |
| 2014-01-13 | -33.54 |
| 2014-01-10 | -33.54 |
| 2014-01-09 | -33.54 |
| 2014-01-08 | -33.54 |
| 2014-01-07 | -33.54 |
| 2014-01-06 | -33.54 |
| 2014-01-03 | -33.54 |
| 2014-01-02 | -33.54 |
| 2013-12-31 | -33.54 |
| 2013-12-30 | -33.54 |
| 2013-12-27 | -33.54 |
| 2013-12-24 | -33.54 |
| 2013-12-23 | -33.54 |
| 2013-12-20 | -33.54 |
| 2013-12-19 | -33.54 |
| 2013-12-18 | -33.54 |
| 2013-12-17 | -33.54 |
| 2013-12-16 | -33.54 |
| 2013-12-13 | -33.54 |
| 2013-12-12 | -33.54 |
| 2013-12-11 | -33.54 |
| 2013-12-10 | -33.54 |
| 2013-12-09 | -33.54 |
| 2013-12-06 | -33.54 |
| 2013-12-05 | -33.54 |
| 2013-12-04 | -33.54 |
| 2013-12-03 | -33.54 |
| 2013-12-02 | -33.54 |
| 2013-11-29 | -33.54 |
| 2013-11-28 | -33.54 |
| 2013-11-27 | -33.54 |
| 2013-11-26 | -33.54 |
| 2013-11-25 | -33.54 |
| 2013-11-22 | -33.54 |
| 2013-11-21 | -33.54 |
| 2013-11-20 | -33.54 |
| 2013-11-19 | -33.54 |
| 2013-11-18 | -33.54 |
| 2013-11-15 | -33.54 |
| 2013-11-14 | -33.54 |
| 2013-11-13 | -33.54 |
| 2013-11-12 | -33.54 |
| 2013-11-11 | -33.54 |
| 2013-11-08 | -33.54 |
| 2013-11-07 | -33.54 |
| 2013-11-06 | -33.54 |
| 2013-11-05 | -33.54 |
| 2013-11-04 | -33.54 |
| 2013-11-01 | -33.54 |
| 2013-10-31 | -33.54 |
| 2013-10-30 | -33.54 |
| 2013-10-29 | -33.54 |
| 2013-10-28 | -33.54 |
| 2013-10-25 | -33.54 |
| 2013-10-24 | -33.54 |
| 2013-10-23 | -33.54 |
| 2013-10-22 | -33.54 |
| 2013-10-21 | -33.54 |
| 2013-10-18 | -33.54 |
| 2013-10-17 | -33.54 |
| 2013-10-16 | -33.54 |
| 2013-10-15 | -33.54 |
| 2013-10-11 | -33.54 |
| 2013-10-10 | -33.54 |
| 2013-10-09 | -33.54 |
| 2013-10-08 | -33.54 |
| 2013-10-07 | -33.54 |
| 2013-10-04 | -33.54 |
| 2013-10-03 | -33.54 |
| 2013-10-02 | -33.54 |
| 2013-09-30 | -33.54 |
| 2013-09-27 | -33.54 |
| 2013-09-26 | -33.54 |
| 2013-09-25 | -33.54 |
| 2013-09-24 | -33.54 |
| 2013-09-23 | -33.54 |
| 2013-09-19 | -33.54 |
| 2013-09-18 | -33.54 |
| 2013-09-17 | -33.54 |
| 2013-09-16 | -33.54 |
| 2013-09-13 | -33.54 |
| 2013-09-12 | -33.54 |
| 2013-09-11 | -33.54 |
| 2013-09-10 | -33.54 |
| 2013-09-09 | -33.54 |
| 2013-09-06 | -33.54 |
| 2013-09-05 | -33.54 |
| 2013-09-04 | -33.54 |
| 2013-09-03 | -33.54 |
| 2013-09-02 | -33.54 |
| 2013-08-30 | -33.54 |
| 2013-08-29 | -33.54 |
| 2013-08-28 | -33.54 |
| 2013-08-27 | -33.54 |
| 2013-08-26 | -33.54 |
| 2013-08-23 | -33.54 |
| 2013-08-22 | -33.54 |
| 2013-08-21 | -33.54 |
| 2013-08-20 | -33.54 |
| 2013-08-19 | -33.54 |
| 2013-08-16 | -33.54 |
| 2013-08-15 | -33.54 |
| 2013-08-13 | -33.54 |
| 2013-08-12 | -33.54 |
| 2013-08-09 | -33.54 |
| 2013-08-08 | -33.54 |
| 2013-08-07 | -33.54 |
| 2013-08-06 | -33.54 |
| 2013-08-05 | -33.54 |
| 2013-08-02 | -33.54 |
| 2013-08-01 | -33.54 |
| 2013-07-31 | -33.54 |
| 2013-07-30 | -33.54 |
| 2013-07-29 | -33.54 |
| 2013-07-26 | -33.54 |
| 2013-07-25 | -33.54 |
| 2013-07-24 | -33.54 |
| 2013-07-23 | -33.54 |
| 2013-07-22 | -33.54 |
| 2013-07-19 | -33.54 |
| 2013-07-18 | -33.54 |
| 2013-07-17 | -33.54 |
| 2013-07-16 | -33.54 |
| 2013-07-15 | -33.54 |
| 2013-07-12 | -33.54 |
| 2013-07-11 | -33.54 |
| 2013-07-10 | -33.54 |
| 2013-07-09 | -33.54 |
| 2013-07-08 | -33.54 |
| 2013-07-05 | -33.54 |
| 2013-07-04 | -33.54 |
| 2013-07-03 | -33.54 |
| 2013-07-02 | -33.54 |
| 2013-06-28 | -33.54 |
| 2013-06-27 | -33.54 |
| 2013-06-26 | -33.54 |
| 2013-06-25 | -33.54 |
| 2013-06-24 | -33.54 |
| 2013-06-21 | -33.54 |
| 2013-06-20 | -33.54 |
| 2013-06-19 | -33.54 |
| 2013-06-18 | -33.54 |
| 2013-06-17 | -33.54 |
| 2013-06-14 | -33.54 |
| 2013-06-13 | -33.54 |
| 2013-06-11 | -33.54 |
| 2013-06-10 | -33.54 |
| 2013-06-07 | -33.54 |
| 2013-06-06 | -33.54 |
| 2013-06-05 | -33.54 |
| 2013-06-04 | -33.54 |
| 2013-06-03 | -33.54 |
| 2013-05-31 | -33.54 |
| 2013-05-30 | -33.54 |
| 2013-05-29 | -33.54 |
| 2013-05-28 | -33.54 |
| 2013-05-27 | -33.54 |
| 2013-05-24 | -33.54 |
| 2013-05-23 | -33.54 |
| 2013-05-22 | -33.54 |
| 2013-05-21 | -33.54 |
| 2013-05-20 | -33.54 |
| 2013-05-16 | -33.54 |
| 2013-05-15 | -33.54 |
| 2013-05-14 | -33.54 |
| 2013-05-13 | -33.54 |
| 2013-05-10 | -33.54 |
| 2013-05-09 | -33.54 |
| 2013-05-08 | -33.54 |
| 2013-05-07 | -33.54 |
| 2013-05-06 | -33.54 |
| 2013-05-03 | -33.54 |
| 2013-05-02 | -33.54 |
| 2013-04-30 | -33.54 |
| 2013-04-29 | -33.54 |
| 2013-04-26 | -33.54 |
| 2013-04-25 | -33.54 |
| 2013-04-24 | -33.54 |
| 2013-04-23 | -33.54 |
| 2013-04-22 | -33.54 |
| 2013-04-19 | -33.54 |
| 2013-04-18 | -33.54 |
| 2013-04-17 | -33.54 |
| 2013-04-16 | -33.54 |
| 2013-04-15 | -33.54 |
| 2013-04-12 | -33.54 |
| 2013-04-11 | -33.54 |
| 2013-04-10 | -33.54 |
| 2013-04-09 | -33.54 |
| 2013-04-08 | -33.54 |
| 2013-04-05 | -33.54 |
| 2013-04-03 | -33.54 |
| 2013-04-02 | -33.54 |
| 2013-03-28 | -33.54 |
| 2013-03-27 | -33.54 |
| 2013-03-26 | -33.54 |
| 2013-03-25 | -33.54 |
| 2013-03-22 | -33.54 |
| 2013-03-21 | -33.54 |
| 2013-03-20 | -33.54 |
| 2013-03-19 | -33.54 |
| 2013-03-18 | -33.54 |
| 2013-03-15 | -33.54 |
| 2013-03-14 | -33.54 |
| 2013-03-13 | -33.54 |
| 2013-03-12 | -33.54 |
| 2013-03-11 | -33.54 |
| 2013-03-08 | -33.54 |
| 2013-03-07 | -33.54 |
| 2013-03-06 | -33.54 |
| 2013-03-05 | -33.54 |
| 2013-03-04 | -33.54 |
| 2013-03-01 | -33.54 |
| 2013-02-28 | -33.54 |
| 2013-02-27 | -33.54 |
| 2013-02-26 | -33.54 |
| 2013-02-25 | -33.54 |
| 2013-02-22 | -33.54 |
| 2013-02-21 | -33.54 |
| 2013-02-20 | -33.54 |
| 2013-02-19 | -33.54 |
| 2013-02-18 | -33.54 |
| 2013-02-15 | -33.54 |
| 2013-02-14 | -33.54 |
| 2013-02-08 | -33.54 |
| 2013-02-07 | -33.54 |
| 2013-02-06 | -33.54 |
| 2013-02-05 | -33.54 |
| 2013-02-04 | -33.54 |
| 2013-02-01 | -33.54 |
| 2013-01-31 | -33.54 |
| 2013-01-30 | -33.54 |
| 2013-01-29 | -33.54 |
| 2013-01-28 | -33.54 |
| 2013-01-25 | -33.54 |
| 2013-01-24 | -33.54 |
| 2013-01-23 | -33.54 |
| 2013-01-22 | -33.54 |
| 2013-01-21 | -33.54 |
| 2013-01-18 | -33.54 |
| 2013-01-17 | -33.54 |
| 2013-01-16 | -33.54 |
| 2013-01-15 | -33.54 |
| 2013-01-14 | -33.54 |
| 2013-01-11 | -33.54 |
| 2013-01-10 | -33.54 |
| 2013-01-09 | -33.54 |
| 2013-01-08 | -33.54 |
| 2013-01-07 | -33.54 |
| 2013-01-04 | -33.54 |
| 2013-01-03 | -33.54 |
| 2013-01-02 | -33.54 |
| 2012-12-31 | -33.54 |
| 2012-12-28 | -33.54 |
| 2012-12-27 | -33.54 |
| 2012-12-24 | -33.54 |
| 2012-12-21 | -33.54 |
| 2012-12-20 | -33.54 |
| 2012-12-19 | -33.54 |
| 2012-12-18 | -33.54 |
| 2012-12-17 | -33.54 |
| 2012-12-14 | -33.54 |
| 2012-12-13 | -33.54 |
| 2012-12-12 | -33.54 |
| 2012-12-11 | -33.54 |
| 2012-12-10 | -33.54 |
| 2012-12-07 | -33.54 |
| 2012-12-06 | -33.54 |
| 2012-12-05 | -33.54 |
| 2012-12-04 | -33.54 |
| 2012-12-03 | -33.54 |
| 2012-11-30 | -33.54 |
| 2012-11-29 | -33.54 |
| 2012-11-28 | -33.54 |
| 2012-11-27 | -33.54 |
| 2012-11-26 | -33.54 |
| 2012-11-23 | -33.54 |
| 2012-11-22 | -33.54 |
| 2012-11-21 | -33.54 |
| 2012-11-20 | -33.54 |
| 2012-11-19 | -33.54 |
| 2012-11-16 | -33.54 |
| 2012-11-15 | -33.54 |
| 2012-11-14 | -33.54 |
| 2012-11-13 | -33.54 |
| 2012-11-12 | -33.54 |
| 2012-11-09 | -33.54 |
| 2012-11-08 | -33.54 |
| 2012-11-07 | -33.54 |
| 2012-11-06 | -33.54 |
| 2012-11-05 | -33.54 |
| 2012-11-02 | -33.54 |
| 2012-11-01 | -33.54 |
| 2012-10-31 | -33.54 |
| 2012-10-30 | -33.54 |
| 2012-10-29 | -33.54 |
| 2012-10-26 | -33.54 |
| 2012-10-25 | -33.54 |
| 2012-10-24 | -33.54 |
| 2012-10-22 | -33.54 |
| 2012-10-19 | -33.54 |
| 2012-10-18 | -33.54 |
| 2012-10-17 | -33.54 |
| 2012-10-16 | -33.54 |
| 2012-10-15 | -33.54 |
| 2012-10-12 | -33.54 |
| 2012-10-11 | -33.54 |
| 2012-10-10 | -33.54 |
| 2012-10-09 | -33.54 |
| 2012-10-08 | -33.54 |
| 2012-10-05 | -33.54 |
| 2012-10-04 | -33.54 |
| 2012-10-03 | -33.54 |
| 2012-09-28 | -33.54 |
| 2012-09-27 | -33.54 |
| 2012-09-26 | -33.54 |
| 2012-09-25 | -33.54 |
| 2012-09-24 | -33.54 |
| 2012-09-21 | -33.54 |
| 2012-09-20 | -33.54 |
| 2012-09-19 | -33.54 |
| 2012-09-18 | -33.54 |
| 2012-09-17 | -33.54 |
| 2012-09-14 | -33.54 |
| 2012-09-13 | -33.54 |
| 2012-09-12 | -33.54 |
| 2012-09-11 | -33.54 |
| 2012-09-10 | -33.54 |
| 2012-09-07 | -33.54 |
| 2012-09-06 | -33.54 |
| 2012-09-05 | -33.54 |
| 2012-09-04 | -33.54 |
| 2012-09-03 | -33.54 |
| 2012-08-31 | -33.54 |
| 2012-08-30 | -33.54 |
| 2012-08-29 | -33.54 |
| 2012-08-28 | -33.54 |
| 2012-08-27 | -33.54 |
| 2012-08-24 | -33.54 |
| 2012-08-23 | -33.54 |
| 2012-08-22 | -33.54 |
| 2012-08-21 | -33.54 |
| 2012-08-20 | -33.54 |
| 2012-08-17 | -33.54 |
| 2012-08-16 | -33.54 |
| 2012-08-15 | -33.54 |
| 2012-08-14 | -33.54 |
| 2012-08-13 | -33.54 |
| 2012-08-10 | -33.54 |
| 2012-08-09 | -33.54 |
| 2012-08-08 | -33.54 |
| 2012-08-07 | -33.54 |
| 2012-08-06 | -33.54 |
| 2012-08-03 | -33.54 |
| 2012-08-02 | -33.54 |
| 2012-08-01 | -33.54 |
| 2012-07-31 | -33.54 |
| 2012-07-30 | -33.54 |
| 2012-07-27 | -33.54 |
| 2012-07-26 | -33.54 |
| 2012-07-25 | -33.54 |
| 2012-07-24 | -33.54 |
| 2012-07-23 | -33.54 |
| 2012-07-20 | -33.54 |
| 2012-07-19 | -33.54 |
| 2012-07-18 | -33.54 |
| 2012-07-17 | -33.54 |
| 2012-07-16 | -33.54 |
| 2012-07-13 | -33.54 |
| 2012-07-12 | -33.54 |
| 2012-07-11 | -33.54 |
| 2012-07-10 | -33.54 |
| 2012-07-09 | -33.54 |
| 2012-07-06 | -33.54 |
| 2012-07-05 | -33.54 |
| 2012-07-04 | -33.54 |
| 2012-07-03 | -33.54 |
| 2012-06-29 | -33.54 |
| 2012-06-28 | -33.54 |
| 2012-06-27 | -33.54 |
| 2012-06-26 | -33.54 |
| 2012-06-25 | -33.54 |
| 2012-06-22 | -33.54 |
| 2012-06-21 | -33.54 |
| 2012-06-20 | -33.54 |
| 2012-06-19 | -33.54 |
| 2012-06-18 | -33.54 |
| 2012-06-15 | -33.54 |
| 2012-06-14 | -33.54 |
| 2012-06-13 | -33.54 |
| 2012-06-12 | -33.54 |
| 2012-06-11 | -33.54 |
| 2012-06-08 | -33.54 |
| 2012-06-07 | -33.54 |
| 2012-06-06 | -33.54 |
| 2012-06-05 | -33.54 |
| 2012-06-04 | -33.54 |
| 2012-06-01 | -33.54 |
| 2012-05-31 | -33.54 |
| 2012-05-30 | -33.54 |
| 2012-05-29 | -33.54 |
| 2012-05-28 | -33.54 |
| 2012-05-25 | -33.54 |
| 2012-05-24 | -33.54 |
| 2012-05-23 | -33.54 |
| 2012-05-22 | -33.54 |
| 2012-05-21 | -33.54 |
| 2012-05-18 | -33.54 |
| 2012-05-17 | -33.54 |
| 2012-05-16 | -33.54 |
| 2012-05-15 | -33.54 |
| 2012-05-14 | -33.54 |
| 2012-05-11 | -33.54 |
| 2012-05-10 | -33.54 |
| 2012-05-09 | -33.54 |
| 2012-05-08 | -33.54 |
| 2012-05-07 | -33.54 |
| 2012-05-04 | -33.54 |
| 2012-05-03 | -33.54 |
| 2012-05-02 | -33.54 |
| 2012-04-30 | -33.54 |
| 2012-04-27 | -33.54 |
| 2012-04-26 | -33.54 |
| 2012-04-25 | -33.54 |
| 2012-04-24 | -33.54 |
| 2012-04-23 | -33.54 |
| 2012-04-20 | -33.54 |
| 2012-04-19 | -33.54 |
| 2012-04-18 | -33.54 |
| 2012-04-17 | -33.54 |
| 2012-04-16 | -33.54 |
| 2012-04-13 | -33.54 |
| 2012-04-12 | -33.54 |
| 2012-04-11 | -33.54 |
| 2012-04-10 | -33.54 |
| 2012-04-05 | -33.54 |
| 2012-04-03 | -33.54 |
| 2012-04-02 | -33.54 |
| 2012-03-30 | -33.54 |
| 2012-03-29 | -33.54 |
| 2012-03-28 | -33.54 |
| 2012-03-27 | -33.54 |
| 2012-03-26 | -33.54 |
| 2012-03-23 | -33.54 |
| 2012-03-22 | -33.54 |
| 2012-03-21 | -33.54 |
| 2012-03-20 | -33.54 |
| 2012-03-19 | -33.54 |
| 2012-03-16 | -33.54 |
| 2012-03-15 | -33.54 |
| 2012-03-14 | -33.54 |
| 2012-03-13 | -33.54 |
| 2012-03-12 | -33.54 |
| 2012-03-09 | -33.54 |
| 2012-03-08 | -33.54 |
| 2012-03-07 | -33.54 |
| 2012-03-06 | -33.54 |
| 2012-03-05 | -33.54 |
| 2012-03-02 | -33.54 |
| 2012-03-01 | -33.54 |
| 2012-02-29 | -33.54 |
| 2012-02-28 | -33.54 |
| 2012-02-27 | -33.54 |
| 2012-02-24 | -33.54 |
| 2012-02-23 | -33.54 |
| 2012-02-22 | -33.54 |
| 2012-02-21 | -33.54 |
| 2012-02-20 | -33.54 |
| 2012-02-17 | -33.54 |
| 2012-02-16 | -33.54 |
| 2012-02-15 | -33.54 |
| 2012-02-14 | -33.54 |
| 2012-02-13 | -33.54 |
| 2012-02-10 | -33.54 |
| 2012-02-09 | -33.54 |
| 2012-02-08 | -33.54 |
| 2012-02-07 | -33.54 |
| 2012-02-06 | -33.54 |
| 2012-02-03 | -33.54 |
| 2012-02-02 | -33.54 |
| 2012-02-01 | -33.54 |
| 2012-01-31 | -33.54 |
| 2012-01-30 | -33.54 |
| 2012-01-27 | -33.54 |
| 2012-01-26 | -33.54 |
| 2012-01-20 | -33.54 |
| 2012-01-19 | -33.54 |
| 2012-01-18 | -33.54 |
| 2012-01-17 | -33.54 |
| 2012-01-16 | -33.54 |
| 2012-01-13 | -33.54 |
| 2012-01-12 | -33.54 |
| 2012-01-11 | -33.54 |
| 2012-01-10 | -33.54 |
| 2012-01-09 | -33.54 |
| 2012-01-06 | -33.54 |
| 2012-01-05 | -33.54 |
| 2012-01-04 | -33.54 |
| 2012-01-03 | -33.54 |
| 2011-12-30 | -33.54 |
| 2011-12-29 | -33.54 |
| 2011-12-28 | -33.54 |
| 2011-12-23 | -33.54 |
| 2011-12-22 | -33.54 |
| 2011-12-21 | -33.54 |
| 2011-12-20 | -33.54 |
| 2011-12-19 | -33.54 |
| 2011-12-16 | -33.54 |
| 2011-12-15 | -33.54 |
| 2011-12-14 | -33.54 |
| 2011-12-13 | -33.54 |
| 2011-12-12 | -33.54 |
| 2011-12-09 | -33.54 |
| 2011-12-08 | -33.54 |
| 2011-12-07 | -33.54 |
| 2011-12-06 | -33.54 |
| 2011-12-05 | -33.54 |
| 2011-12-02 | -33.54 |
| 2011-12-01 | -33.54 |
| 2011-11-30 | -33.54 |
| 2011-11-29 | -33.54 |
| 2011-11-28 | -33.54 |
| 2011-11-25 | -33.54 |
| 2011-11-24 | -33.54 |
| 2011-11-23 | -33.54 |
| 2011-11-22 | -33.54 |
| 2011-11-21 | -33.54 |
| 2011-11-18 | -33.54 |
| 2011-11-17 | -33.54 |
| 2011-11-16 | -33.54 |
| 2011-11-15 | -33.54 |
| 2011-11-14 | -33.54 |
| 2011-11-11 | -33.54 |
| 2011-11-10 | -33.54 |
| 2011-11-09 | -33.54 |
| 2011-11-08 | -33.54 |
| 2011-11-07 | -33.54 |
| 2011-11-04 | -33.54 |
| 2011-11-03 | -33.54 |
| 2011-11-02 | -33.54 |
| 2011-11-01 | -33.54 |
| 2011-10-31 | -33.54 |
| 2011-10-28 | -33.54 |
| 2011-10-27 | -33.54 |
| 2011-10-26 | -33.54 |
| 2011-10-25 | -33.54 |
| 2011-10-24 | -33.54 |
| 2011-10-21 | -33.54 |
| 2011-10-20 | -33.54 |
| 2011-10-19 | -33.54 |
| 2011-10-18 | -33.54 |
| 2011-10-17 | -33.54 |
| 2011-10-14 | -33.54 |
| 2011-10-13 | -33.54 |
| 2011-10-12 | -33.54 |
| 2011-10-11 | -33.54 |
| 2011-10-10 | -33.54 |
| 2011-10-07 | -33.54 |
| 2011-10-06 | -33.54 |
| 2011-10-04 | -33.54 |
| 2011-10-03 | -33.54 |
| 2011-09-30 | -33.54 |
| 2011-09-28 | -33.54 |
| 2011-09-27 | -33.54 |
| 2011-09-26 | -33.54 |
| 2011-09-23 | -33.54 |
| 2011-09-22 | -33.54 |
| 2011-09-21 | -33.54 |
| 2011-09-20 | -33.54 |
| 2011-09-19 | -33.54 |
| 2011-09-16 | -33.54 |
| 2011-09-15 | -33.54 |
| 2011-09-14 | -33.54 |
| 2011-09-12 | -33.54 |
| 2011-09-09 | -33.54 |
| 2011-09-08 | -33.54 |
| 2011-09-07 | -33.54 |
| 2011-09-06 | -33.54 |
| 2011-09-05 | -33.54 |
| 2011-09-02 | -33.54 |
| 2011-09-01 | -33.54 |
| 2011-08-31 | -33.54 |
| 2011-08-30 | -33.54 |
| 2011-08-29 | -33.54 |
| 2011-08-26 | -33.54 |
| 2011-08-25 | -33.54 |
| 2011-08-24 | -33.54 |
| 2011-08-23 | -33.54 |
| 2011-08-22 | -33.54 |
| 2011-08-19 | -33.54 |
| 2011-08-18 | -33.54 |
| 2011-08-17 | -33.54 |
| 2011-08-16 | -33.54 |
| 2011-08-15 | -33.54 |
| 2011-08-12 | -33.54 |
| 2011-08-11 | -33.54 |
| 2011-08-10 | -33.54 |
| 2011-08-09 | -33.54 |
| 2011-08-08 | -33.54 |
| 2011-08-05 | -33.54 |
| 2011-08-04 | -33.54 |
| 2011-08-03 | -33.54 |
| 2011-08-02 | -33.54 |
| 2011-08-01 | -33.54 |
| 2011-07-29 | -33.54 |
| 2011-07-28 | -33.54 |
| 2011-07-27 | -33.54 |
| 2011-07-26 | -33.54 |
| 2011-07-25 | -33.54 |
| 2011-07-22 | -33.54 |
| 2011-07-21 | -33.54 |
| 2011-07-20 | -33.54 |
| 2011-07-19 | -33.54 |
| 2011-07-18 | -33.54 |
| 2011-07-15 | -33.54 |
| 2011-07-14 | -33.54 |
| 2011-07-13 | -33.54 |
| 2011-07-12 | -33.54 |
| 2011-07-11 | -33.54 |
| 2011-07-08 | -33.54 |
| 2011-07-07 | -33.54 |
| 2011-07-06 | -33.54 |
| 2011-07-05 | -33.54 |
| 2011-07-04 | -33.54 |
| 2011-06-30 | -33.54 |
| 2011-06-29 | -33.54 |
| 2011-06-28 | -33.54 |
| 2011-06-27 | -33.54 |
| 2011-06-24 | -33.54 |
| 2011-06-23 | -33.54 |
| 2011-06-22 | -33.54 |
| 2011-06-21 | -33.54 |
| 2011-06-20 | -33.54 |
| 2011-06-17 | -33.54 |
| 2011-06-16 | -33.54 |
| 2011-06-15 | -33.54 |
| 2011-06-14 | -33.54 |
| 2011-06-13 | -33.54 |
| 2011-06-10 | -33.54 |
| 2011-06-09 | -33.54 |
| 2011-06-08 | -33.54 |
| 2011-06-07 | -33.54 |
| 2011-06-03 | -33.54 |
| 2011-06-02 | -33.54 |
| 2011-06-01 | -33.54 |
| 2011-05-31 | -33.54 |
| 2011-05-30 | -33.54 |
| 2011-05-27 | -33.54 |
| 2011-05-26 | -33.54 |
| 2011-05-25 | -33.54 |
| 2011-05-24 | -33.54 |
| 2011-05-23 | -33.54 |
| 2011-05-20 | -33.54 |
| 2011-05-19 | -33.54 |
| 2011-05-18 | -33.54 |
| 2011-05-17 | -33.54 |
| 2011-05-16 | -33.54 |
| 2011-05-13 | -33.54 |
| 2011-05-12 | -33.54 |
| 2011-05-11 | -33.54 |
| 2011-05-09 | -33.54 |
| 2011-05-06 | -33.54 |
| 2011-05-05 | -33.54 |
| 2011-05-04 | -33.54 |
| 2011-05-03 | -33.54 |
| 2011-04-29 | -33.54 |
| 2011-04-28 | -33.54 |
| 2011-04-27 | -33.54 |
| 2011-04-26 | -33.54 |
| 2011-04-21 | -33.54 |
| 2011-04-20 | -33.54 |
| 2011-04-19 | -33.54 |
| 2011-04-18 | -33.54 |
| 2011-04-15 | -33.54 |
| 2011-04-14 | -33.54 |
| 2011-04-13 | -33.54 |
| 2011-04-12 | -33.54 |
| 2011-04-11 | -33.54 |
| 2011-04-08 | -33.54 |
| 2011-04-07 | -33.54 |
| 2011-04-06 | -33.54 |
| 2011-04-04 | -33.54 |
| 2011-04-01 | -33.54 |
| 2011-03-31 | -33.54 |
| 2011-03-30 | -33.54 |
| 2011-03-29 | -33.54 |
| 2011-03-28 | -33.54 |
| 2011-03-25 | -33.54 |
| 2011-03-24 | -33.54 |
| 2011-03-23 | -33.54 |
| 2011-03-22 | -33.54 |
| 2011-03-21 | -33.54 |
| 2011-03-18 | -33.54 |
| 2011-03-17 | -33.54 |
| 2011-03-16 | -33.54 |
| 2011-03-15 | -33.54 |
| 2011-03-14 | -33.54 |
| 2011-03-11 | -33.54 |
| 2011-03-10 | -33.54 |
| 2011-03-09 | -33.54 |
| 2011-03-08 | -33.54 |
| 2011-03-07 | -33.54 |
| 2011-03-04 | -33.54 |
| 2011-03-03 | -33.54 |
| 2011-03-02 | -33.54 |
| 2011-03-01 | -33.54 |
| 2011-02-28 | -33.54 |
| 2011-02-25 | -33.54 |
| 2011-02-24 | -33.54 |
| 2011-02-23 | -33.54 |
| 2011-02-22 | -33.54 |
| 2011-02-21 | -33.54 |
| 2011-02-18 | -33.54 |
| 2011-02-17 | -33.54 |
| 2011-02-16 | -33.54 |
| 2011-02-15 | -33.54 |
| 2011-02-14 | -33.54 |
| 2011-02-11 | -33.54 |
| 2011-02-10 | -33.54 |
| 2011-02-09 | -33.54 |
| 2011-02-08 | -33.54 |
| 2011-02-07 | -33.54 |
| 2011-02-02 | -33.54 |
| 2011-02-01 | -33.54 |
| 2011-01-31 | -33.54 |
| 2011-01-28 | -33.54 |
| 2011-01-27 | -33.54 |
| 2011-01-26 | -33.54 |
| 2011-01-25 | -33.54 |
| 2011-01-24 | -33.54 |
| 2011-01-21 | -33.54 |
| 2011-01-20 | -33.54 |
| 2011-01-19 | -33.54 |
| 2011-01-18 | -33.54 |
| 2011-01-17 | -33.54 |
| 2011-01-14 | -33.54 |
| 2011-01-13 | -33.54 |
| 2011-01-12 | -33.54 |
| 2011-01-11 | -33.54 |
| 2011-01-10 | -33.54 |
| 2011-01-07 | -33.54 |
| 2011-01-06 | -33.54 |
| 2011-01-05 | -33.54 |
| 2011-01-04 | -33.54 |
| 2011-01-03 | -33.54 |
| 2010-12-31 | -33.54 |
| 2010-12-30 | -33.54 |
| 2010-12-29 | -33.54 |
| 2010-12-28 | -33.54 |
| 2010-12-24 | -33.54 |
| 2010-12-23 | -33.54 |
| 2010-12-22 | -33.54 |
| 2010-12-21 | -33.54 |
| 2010-12-20 | -33.54 |
| 2010-12-17 | -33.54 |
| 2010-12-16 | -33.54 |
| 2010-12-15 | -33.54 |
| 2010-12-14 | -33.54 |
| 2010-12-13 | -33.54 |
| 2010-12-10 | -33.54 |
| 2010-12-09 | -33.54 |
| 2010-12-08 | -33.54 |
| 2010-12-07 | -33.54 |
| 2010-12-06 | -33.54 |
| 2010-12-03 | -33.54 |
| 2010-12-02 | -33.54 |
| 2010-12-01 | -33.54 |
| 2010-11-30 | -33.54 |
| 2010-11-29 | -33.54 |
| 2010-11-26 | -33.54 |
| 2010-11-25 | -33.54 |
| 2010-11-24 | -33.54 |
| 2010-11-23 | -33.54 |
| 2010-11-22 | -33.54 |
| 2010-11-19 | -33.54 |
| 2010-11-18 | -33.54 |
| 2010-11-17 | -33.54 |
| 2010-11-16 | -33.54 |
| 2010-11-15 | -33.54 |
| 2010-11-12 | -33.54 |
| 2010-11-11 | -33.54 |
| 2010-11-10 | -33.54 |
| 2010-11-09 | -33.54 |
| 2010-11-08 | -33.54 |
| 2010-11-05 | -33.54 |
| 2010-11-04 | -33.54 |
| 2010-11-03 | -33.54 |
| 2010-11-02 | -33.54 |
| 2010-11-01 | -33.54 |
| 2010-10-29 | -33.54 |
| 2010-10-28 | -33.54 |
| 2010-10-27 | -33.54 |
| 2010-10-26 | -33.54 |
| 2010-10-25 | -33.54 |
| 2010-10-22 | -33.54 |
| 2010-10-21 | -33.54 |
| 2010-10-20 | -33.54 |
| 2010-10-19 | -33.54 |
| 2010-10-18 | -33.54 |
| 2010-10-15 | -33.54 |
| 2010-10-14 | -33.54 |
| 2010-10-13 | -33.54 |
| 2010-10-12 | -33.54 |
| 2010-10-11 | -33.54 |
| 2010-10-08 | -33.54 |
| 2010-10-07 | -33.54 |
| 2010-10-06 | -33.54 |
| 2010-10-05 | -33.54 |
| 2010-10-04 | -33.54 |
| 2010-09-30 | -33.54 |
| 2010-09-29 | -33.54 |
| 2010-09-28 | -33.54 |
| 2010-09-27 | -33.54 |
| 2010-09-24 | -33.54 |
| 2010-09-22 | -33.54 |
| 2010-09-21 | -33.54 |
| 2010-09-20 | -33.54 |
| 2010-09-17 | -33.54 |
| 2010-09-16 | -33.54 |
| 2010-09-15 | -33.54 |
| 2010-09-14 | -33.54 |
| 2010-09-13 | -33.54 |
| 2010-09-10 | -33.54 |
| 2010-09-09 | -33.54 |
| 2010-09-08 | -33.54 |
| 2010-09-07 | -33.54 |
| 2010-09-06 | -33.54 |
| 2010-09-03 | -33.54 |
| 2010-09-02 | -33.54 |
| 2010-09-01 | -33.54 |
| 2010-08-31 | -33.54 |
| 2010-08-30 | -33.54 |
| 2010-08-27 | -33.54 |
| 2010-08-26 | -33.54 |
| 2010-08-25 | -33.54 |
| 2010-08-24 | -33.54 |
| 2010-08-23 | -33.54 |
| 2010-08-20 | -33.54 |
| 2010-08-19 | -33.54 |
| 2010-08-18 | -33.54 |
| 2010-08-17 | -33.54 |
| 2010-08-16 | -33.54 |
| 2010-08-13 | -33.54 |
| 2010-08-12 | -33.54 |
| 2010-08-11 | -33.54 |
| 2010-08-10 | -33.54 |
| 2010-08-09 | -33.54 |
| 2010-08-06 | -33.54 |
| 2010-08-05 | -33.54 |
| 2010-08-04 | -33.54 |
| 2010-08-03 | -33.54 |
| 2010-08-02 | -33.54 |
| 2010-07-30 | -34.19 |
| 2010-07-29 | -30.90 |
| 2010-07-28 | -29.59 |
| 2010-07-27 | -31.23 |
| 2010-07-26 | -33.21 |
| 2010-07-23 | -33.54 |
| 2010-07-22 | -34.19 |
| 2010-07-21 | -33.86 |
| 2010-07-20 | -33.86 |
| 2010-07-19 | -32.55 |
| 2010-07-16 | -32.55 |
| 2010-07-15 | -32.22 |
| 2010-07-14 | -32.55 |
| 2010-07-13 | -31.56 |
| 2010-07-12 | -28.60 |
| 2010-07-09 | -32.55 |
| 2010-07-08 | -33.86 |
| 2010-07-07 | -34.19 |
| 2010-07-06 | -34.52 |
| 2010-07-05 | -33.86 |
| 2010-07-02 | -34.52 |
| 2010-06-30 | -27.61 |
| 2010-06-29 | -27.61 |
| 2010-06-28 | -25.31 |
| 2010-06-25 | -24.32 |
| 2010-06-24 | -24.32 |
| 2010-06-23 | -24.32 |
| 2010-06-22 | -22.02 |
| 2010-06-21 | -21.03 |
| 2010-06-18 | -21.03 |
| 2010-06-17 | -19.72 |
| 2010-06-15 | -24.32 |
| 2010-06-14 | -25.31 |
| 2010-06-11 | -25.97 |
| 2010-06-10 | -24.98 |
| 2010-06-09 | -20.70 |
| 2010-06-08 | -17.74 |
| 2010-06-07 | -21.03 |
| 2010-06-04 | -17.74 |
| 2010-06-03 | -18.40 |
| 2010-06-02 | -32.55 |
| 2010-06-01 | -31.89 |
| 2010-05-31 | -29.26 |
| 2010-05-28 | -27.94 |
| 2010-05-27 | -30.90 |
| 2010-05-26 | -36.50 |
| 2010-05-25 | -32.55 |
| 2010-05-24 | -30.24 |
| 2010-05-20 | -29.59 |
| 2010-05-19 | -26.30 |
| 2010-05-18 | -21.03 |
| 2010-05-17 | -20.04 |
| 2010-05-14 | -2.94 |
| 2010-05-13 | -2.94 |
| 2010-05-12 | -2.94 |
| 2010-05-11 | -1.29 |
| 2010-05-10 | 2.00 |
| 2010-05-07 | -9.52 |
| 2010-05-06 | -14.45 |
| 2010-05-05 | -6.23 |
| 2010-05-04 | 3.65 |
| 2010-05-03 | 6.94 |
| 2010-04-30 | 8.58 |
| 2010-04-29 | 8.58 |
| 2010-04-28 | 8.58 |
| 2010-04-27 | 13.52 |
| 2010-04-26 | 20.10 |
| 2010-04-23 | 13.52 |
| 2010-04-22 | 6.94 |
| 2010-04-21 | 6.94 |
| 2010-04-20 | 11.87 |
| 2010-04-19 | 15.16 |
| 2010-04-16 | 18.45 |
| 2010-04-15 | 20.10 |
| 2010-04-14 | 20.10 |
| 2010-04-13 | 23.39 |
| 2010-04-12 | 15.16 |
| 2010-04-09 | 23.39 |
| 2010-04-08 | 23.39 |
| 2010-04-07 | 26.68 |
| 2010-04-01 | 23.39 |
| 2010-03-31 | 26.68 |
| 2010-03-30 | 31.61 |
| 2010-03-29 | 36.55 |
| 2010-03-26 | 34.90 |
| 2010-03-25 | 36.55 |
| 2010-03-24 | 29.97 |
| 2010-03-23 | 34.90 |
| 2010-03-22 | 39.84 |
| 2010-03-19 | 41.48 |
| 2010-03-18 | 44.77 |
| 2010-03-17 | 39.84 |
| 2010-03-16 | 41.48 |
| 2010-03-15 | 36.55 |
| 2010-03-12 | 41.48 |
| 2010-03-11 | 34.90 |
| 2010-03-10 | 39.84 |
| 2010-03-09 | 43.13 |
| 2010-03-08 | 38.19 |
| 2010-03-05 | 74.39 |
| 2010-03-04 | 74.39 |
| 2010-03-03 | 80.97 |
| 2010-03-02 | 77.68 |
| 2010-03-01 | 74.39 |
| 2010-02-26 | 77.68 |
| 2010-02-25 | 80.97 |
| 2010-02-24 | 84.26 |
| 2010-02-23 | 84.26 |
| 2010-02-22 | 77.68 |
| 2010-02-19 | 59.58 |
| 2010-02-18 | 62.87 |
| 2010-02-17 | 67.81 |
| 2010-02-12 | 64.52 |
| 2010-02-11 | 62.87 |
| 2010-02-10 | 54.65 |
| 2010-02-09 | 51.36 |
| 2010-02-08 | 61.23 |
| 2010-02-05 | 56.29 |
| 2010-02-04 | 71.10 |
| 2010-02-03 | 84.26 |
| 2010-02-02 | 33.26 |
| 2010-02-01 | 34.90 |
| 2010-01-29 | 26.68 |
| 2010-01-28 | 31.61 |
| 2010-01-27 | 39.84 |
| 2010-01-26 | 41.48 |
| 2010-01-25 | 56.29 |
| 2010-01-22 | 57.94 |
| 2010-01-21 | 64.52 |
| 2010-01-20 | 77.68 |
| 2010-01-19 | 74.39 |
| 2010-01-18 | 80.97 |
| 2010-01-15 | 64.52 |
| 2010-01-14 | 71.10 |
| 2010-01-13 | 16.81 |
| 2010-01-12 | 31.61 |
| 2010-01-11 | -12.81 |
| 2010-01-08 | -17.74 |
| 2010-01-07 | -17.74 |
| 2010-01-06 | -16.10 |
| 2010-01-05 | -16.10 |
| 2010-01-04 | -20.70 |
| 2009-12-31 | -21.36 |
| 2009-12-30 | -21.03 |
| 2009-12-29 | -21.03 |
| 2009-12-28 | -22.02 |
| 2009-12-24 | -19.39 |
| 2009-12-23 | -20.37 |
| 2009-12-22 | -24.98 |
| 2009-12-21 | -24.98 |
| 2009-12-18 | -23.34 |
| 2009-12-17 | -19.72 |
| 2009-12-16 | -14.45 |
| 2009-12-15 | -14.45 |
| 2009-12-14 | -14.45 |
| 2009-12-11 | -16.10 |
| 2009-12-10 | -14.45 |
| 2009-12-09 | -11.16 |
| 2009-12-08 | -11.16 |
| 2009-12-07 | -7.87 |
| 2009-12-04 | -7.87 |
| 2009-12-03 | -4.58 |
| 2009-12-02 | -2.94 |
| 2009-12-01 | -7.87 |
| 2009-11-30 | -9.52 |
| 2009-11-27 | -14.45 |
| 2009-11-26 | -7.87 |
| 2009-11-25 | -7.87 |
| 2009-11-24 | -4.58 |
| 2009-11-23 | -2.94 |
| 2009-11-20 | -2.94 |
| 2009-11-19 | -2.94 |
| 2009-11-18 | -1.29 |
| 2009-11-17 | 0.36 |
| 2009-11-16 | 2.00 |
| 2009-11-13 | 6.94 |
| 2009-11-12 | -1.29 |
| 2009-11-11 | 3.65 |
| 2009-11-10 | -1.29 |
| 2009-11-09 | 3.65 |
| 2009-11-06 | 8.58 |
| 2009-11-05 | -7.87 |
| 2009-11-04 | -6.23 |
| 2009-11-03 | -14.45 |
| 2009-11-02 | -14.45 |
| 2009-10-30 | -14.45 |
| 2009-10-29 | -11.16 |
| 2009-10-28 | -11.16 |
| 2009-10-27 | -11.16 |
| 2009-10-23 | 5.29 |
| 2009-10-22 | -19.39 |
| 2009-10-21 | -21.36 |
| 2009-10-20 | -20.70 |
| 2009-10-19 | -24.32 |
| 2009-10-16 | -20.04 |
| 2009-10-15 | -16.10 |
| 2009-10-14 | -11.16 |
| 2009-10-13 | -17.74 |
| 2009-10-12 | -18.73 |
| 2009-10-09 | -17.74 |
| 2009-10-08 | -17.74 |
| 2009-10-07 | -14.45 |
| 2009-10-06 | -19.39 |
| 2009-10-05 | -23.34 |
| 2009-10-02 | -21.03 |
| 2009-09-30 | -20.70 |
| 2009-09-29 | -16.10 |
| 2009-09-28 | -9.52 |
| 2009-09-25 | -4.58 |
| 2009-09-24 | -6.23 |
| 2009-09-23 | -1.29 |
| 2009-09-22 | -4.58 |
| 2009-09-21 | -6.23 |
| 2009-09-18 | -4.58 |
| 2009-09-17 | -6.23 |
| 2009-09-16 | 0.36 |
| 2009-09-15 | 2.00 |
| 2009-09-14 | -2.94 |
| 2009-09-11 | 2.00 |
| 2009-09-10 | 5.29 |
| 2009-09-09 | 13.52 |
| 2009-09-08 | 11.87 |
| 2009-09-07 | 10.23 |
| 2009-09-04 | 3.65 |
| 2009-09-03 | 3.65 |
| 2009-09-02 | -1.29 |
| 2009-09-01 | 0.36 |
| 2009-08-31 | -1.29 |
| 2009-08-28 | -1.29 |
| 2009-08-27 | 3.65 |
| 2009-08-26 | 10.23 |
| 2009-08-25 | 10.23 |
| 2009-08-24 | 10.23 |
| 2009-08-21 | 13.52 |
| 2009-08-20 | -1.29 |
| 2009-08-19 | -9.52 |
| 2009-08-18 | -4.58 |
| 2009-08-17 | 5.29 |
| 2009-08-14 | 10.23 |
| 2009-08-13 | 11.87 |
| 2009-08-12 | 13.52 |
| 2009-08-11 | 18.45 |
| 2009-08-10 | 23.39 |
| 2009-08-07 | 25.03 |
| 2009-08-06 | 18.45 |
| 2009-08-05 | -7.87 |
| 2009-08-04 | 0.36 |
| 2009-08-03 | -28.60 |
| 2009-07-31 | -32.55 |
| 2009-07-30 | -34.19 |
| 2009-07-29 | -32.55 |
| 2009-07-28 | -33.86 |
| 2009-07-27 | -31.56 |
| 2009-07-24 | -31.89 |
| 2009-07-23 | -30.24 |
| 2009-07-22 | -31.89 |
| 2009-07-21 | -33.54 |
| 2009-07-20 | -32.55 |
| 2009-07-17 | -33.21 |
| 2009-07-16 | -34.85 |
| 2009-07-15 | -32.55 |
| 2009-07-14 | -34.85 |
| 2009-07-13 | -35.84 |
| 2009-07-10 | -35.51 |
| 2009-07-09 | -35.18 |
| 2009-07-08 | -36.17 |
| 2009-07-07 | -34.19 |
| 2009-07-06 | -34.52 |
| 2009-07-03 | -40.77 |
| 2009-07-02 | -40.77 |
| 2009-06-30 | -39.13 |
| 2009-06-29 | -38.80 |
| 2009-06-26 | -38.14 |
| 2009-06-25 | -39.13 |
| 2009-06-24 | -39.13 |
| 2009-06-23 | -37.81 |
| 2009-06-22 | -34.19 |
| 2009-06-19 | -35.51 |
| 2009-06-18 | -37.48 |
| 2009-06-17 | -35.84 |
| 2009-06-16 | -34.52 |
| 2009-06-15 | -33.21 |
| 2009-06-12 | -28.27 |
| 2009-06-11 | -23.99 |
| 2009-06-10 | -23.66 |
| 2009-06-09 | -25.31 |
| 2009-06-08 | -21.03 |
| 2009-06-05 | -27.28 |
| 2009-06-04 | -34.85 |
| 2009-06-03 | -33.54 |
| 2009-06-02 | -34.85 |
| 2009-06-01 | -36.17 |
| 2009-05-29 | -37.48 |
| 2009-05-27 | -37.15 |
| 2009-05-26 | -37.81 |
| 2009-05-25 | -38.14 |
| 2009-05-22 | -34.85 |
| 2009-05-21 | -32.55 |
| 2009-05-20 | -30.24 |
| 2009-05-19 | -37.15 |
| 2009-05-18 | -43.41 |
| 2009-05-15 | -52.29 |
| 2009-05-14 | -55.58 |
| 2009-05-13 | -55.58 |
| 2009-05-12 | -55.25 |
| 2009-05-11 | -54.26 |
| 2009-05-08 | -57.23 |
| 2009-05-07 | -58.54 |
| 2009-05-06 | -56.90 |
| 2009-05-05 | -59.20 |
| 2009-05-04 | -59.20 |
| 2009-04-30 | -60.85 |
| 2009-04-29 | -61.17 |
| 2009-04-28 | -60.52 |
| 2009-04-27 | -59.20 |
| 2009-04-24 | -56.24 |
| 2009-04-23 | -57.88 |
| 2009-04-22 | -58.21 |
| 2009-04-21 | -58.54 |
| 2009-04-20 | -57.23 |
| 2009-04-17 | -57.88 |
| 2009-04-16 | -59.86 |
| 2009-04-15 | -58.87 |
| 2009-04-14 | -58.87 |
| 2009-04-09 | -62.82 |
| 2009-04-08 | -62.49 |
| 2009-04-07 | -62.49 |
| 2009-04-06 | -62.82 |
| 2009-04-03 | -63.15 |
| 2009-04-02 | -62.49 |
| 2009-04-01 | -63.81 |
| 2009-03-31 | -61.50 |
| 2009-03-30 | -50.97 |
| 2009-03-27 | -47.68 |
| 2009-03-26 | -52.29 |
| 2009-03-25 | -51.63 |
| 2009-03-24 | -53.61 |
| 2009-03-23 | -53.61 |
| 2009-03-20 | -53.61 |
| 2009-03-19 | -52.95 |
| 2009-03-18 | -52.95 |
| 2009-03-17 | -53.94 |
| 2009-03-16 | -52.62 |
| 2009-03-13 | -53.94 |
| 2009-03-12 | -52.62 |
| 2009-03-11 | -52.95 |
| 2009-03-10 | -51.96 |
| 2009-03-09 | -52.62 |
| 2009-03-06 | -53.28 |
| 2009-03-05 | -52.29 |
| 2009-03-04 | -51.63 |
| 2009-03-03 | -51.96 |
| 2009-03-02 | -49.99 |
| 2009-02-27 | -49.33 |
| 2009-02-26 | -49.00 |
| 2009-02-25 | -46.70 |
| 2009-02-24 | -46.37 |
| 2009-02-23 | -43.41 |
| 2009-02-20 | -45.38 |
| 2009-02-19 | -44.06 |
| 2009-02-18 | -44.06 |
| 2009-02-17 | -42.42 |
| 2009-02-16 | -40.77 |
| 2009-02-13 | -45.38 |
| 2009-02-12 | -47.03 |
| 2009-02-11 | -48.01 |
| 2009-02-10 | -47.35 |
| 2009-02-09 | -46.70 |
| 2009-02-06 | -46.04 |
| 2009-02-05 | -45.05 |
| 2009-02-04 | -45.05 |
| 2009-02-03 | -50.65 |
| 2009-02-02 | -49.99 |
| 2009-01-30 | -47.35 |
| 2009-01-29 | -47.03 |
| 2009-01-23 | -51.30 |
| 2009-01-22 | -50.65 |
| 2009-01-21 | -49.99 |
| 2009-01-20 | -47.68 |
| 2009-01-19 | -48.34 |
| 2009-01-16 | -48.01 |
| 2009-01-15 | -47.03 |
| 2009-01-14 | -47.03 |
| 2009-01-13 | -46.04 |
| 2009-01-12 | -46.37 |
| 2009-01-09 | -41.10 |
| 2009-01-08 | -39.13 |
| 2009-01-07 | -34.19 |
| 2009-01-06 | -41.76 |
| 2009-01-05 | -42.42 |
| 2009-01-02 | -40.12 |
| 2008-12-31 | -47.35 |
| 2008-12-30 | -49.99 |
| 2008-12-29 | -49.00 |
| 2008-12-24 | -50.65 |
| 2008-12-23 | -48.67 |
| 2008-12-22 | -42.42 |
| 2008-12-19 | -40.12 |
| 2008-12-18 | -42.09 |
| 2008-12-17 | -40.44 |
| 2008-12-16 | -38.47 |
| 2008-12-15 | -41.43 |
| 2008-12-12 | -43.41 |
| 2008-12-11 | -41.43 |
| 2008-12-10 | -45.71 |
| 2008-12-09 | -49.99 |
| 2008-12-08 | -49.66 |
| 2008-12-05 | -48.01 |
| 2008-12-04 | -48.01 |
| 2008-12-03 | -48.01 |
| 2008-12-02 | -48.01 |
| 2008-12-01 | -48.67 |
| 2008-11-28 | -48.67 |
| 2008-11-27 | -50.32 |
| 2008-11-26 | -50.32 |
| 2008-11-25 | -47.35 |
| 2008-11-24 | -50.65 |
| 2008-11-21 | -50.65 |
| 2008-11-20 | -47.35 |
| 2008-11-19 | -46.70 |
| 2008-11-18 | -47.03 |
| 2008-11-17 | -46.70 |
| 2008-11-14 | -44.06 |
| 2008-11-13 | -44.06 |
| 2008-11-12 | -47.35 |
| 2008-11-11 | -44.06 |
| 2008-11-10 | -44.06 |
| 2008-11-07 | -47.35 |
| 2008-11-06 | -47.35 |
| 2008-11-05 | -44.06 |
| 2008-11-04 | -44.06 |
| 2008-11-03 | -47.35 |
| 2008-10-31 | -54.92 |
| 2008-10-30 | -57.23 |
| 2008-10-29 | -55.58 |
| 2008-10-28 | -55.58 |
| 2008-10-27 | -51.96 |
| 2008-10-24 | -47.03 |
| 2008-10-23 | -41.43 |
| 2008-10-22 | -17.74 |
| 2008-10-21 | -17.74 |
| 2008-10-20 | -24.32 |
| 2008-10-17 | -24.32 |
| 2008-10-16 | -22.68 |
| 2008-10-15 | -17.74 |
| 2008-10-14 | -14.45 |
| 2008-10-13 | -12.81 |
| 2008-10-10 | -14.45 |
| 2008-10-09 | -1.29 |
| 2008-10-08 | -4.58 |
| 2008-10-06 | -4.58 |
| 2008-10-03 | 8.58 |
| 2008-10-02 | -4.58 |
| 2008-09-30 | 2.00 |
| 2008-09-29 | 8.58 |
| 2008-09-26 | 6.94 |
| 2008-09-25 | 5.29 |
| 2008-09-24 | 5.29 |
| 2008-09-23 | -1.29 |
| 2008-09-22 | 13.52 |
| 2008-09-19 | 13.52 |
| 2008-09-18 | 3.65 |
| 2008-09-17 | 26.68 |
| 2008-09-16 | 28.32 |
| 2008-09-12 | 41.48 |
| 2008-09-11 | 43.13 |
| 2008-09-10 | 43.13 |
| 2008-09-09 | 51.36 |
| 2008-09-08 | 56.29 |
| 2008-09-05 | 54.65 |
| 2008-09-04 | 57.94 |
| 2008-09-03 | 59.58 |
| 2008-09-02 | 57.94 |
| 2008-09-01 | 57.94 |
| 2008-08-29 | 57.94 |
| 2008-08-28 | 57.94 |
| 2008-08-27 | 57.94 |
| 2008-08-26 | 56.29 |
| 2008-08-25 | 53.00 |
| 2008-08-21 | 54.65 |
| 2008-08-20 | 54.65 |
| 2008-08-19 | 54.65 |
| 2008-08-18 | 51.36 |
| 2008-08-15 | 51.36 |
| 2008-08-14 | 48.06 |
| 2008-08-13 | 41.48 |
| 2008-08-12 | 54.65 |
| 2008-08-11 | 54.65 |
| 2008-08-08 | 51.36 |
| 2008-08-07 | 48.06 |
| 2008-08-05 | 48.06 |
| 2008-08-04 | 51.36 |
| 2008-08-01 | 54.65 |
| 2008-07-31 | 54.65 |
| 2008-07-30 | 48.06 |
| 2008-07-29 | 51.36 |
| 2008-07-28 | 59.58 |
| 2008-07-25 | 57.94 |
| 2008-07-24 | 57.94 |
| 2008-07-23 | 56.29 |
| 2008-07-22 | 54.65 |
| 2008-07-21 | 51.36 |
| 2008-07-18 | 48.06 |
| 2008-07-17 | 44.77 |
| 2008-07-16 | 49.71 |
| 2008-07-15 | 49.71 |
| 2008-07-14 | 54.65 |
| 2008-07-11 | 53.00 |
| 2008-07-10 | 59.58 |
| 2008-07-09 | 62.87 |
| 2008-07-08 | 61.23 |
| 2008-07-07 | 64.52 |
| 2008-07-04 | 64.52 |
| 2008-07-03 | 67.81 |
| 2008-07-02 | 67.81 |
| 2008-06-30 | 71.10 |
| 2008-06-27 | 71.10 |
| 2008-06-26 | 77.68 |
| 2008-06-25 | 77.68 |
| 2008-06-24 | 74.39 |
| 2008-06-23 | 80.97 |
| 2008-06-20 | 77.68 |
| 2008-06-19 | 71.10 |
| 2008-06-18 | 74.39 |
| 2008-06-17 | 80.97 |
| 2008-06-16 | 84.26 |
| 2008-06-13 | 90.84 |
| 2008-06-12 | 94.13 |
| 2008-06-11 | 97.42 |
| 2008-06-10 | 84.26 |
| 2008-06-06 | 94.13 |
| 2008-06-05 | 94.13 |
| 2008-06-04 | 94.13 |
| 2008-06-03 | 97.42 |
| 2008-06-02 | 100.71 |
| 2008-05-30 | 107.29 |
| 2008-05-29 | 107.29 |
| 2008-05-28 | 107.29 |
| 2008-05-27 | 104.00 |
| 2008-05-26 | 110.58 |
| 2008-05-23 | 110.58 |
| 2008-05-22 | 113.87 |
| 2008-05-21 | 120.45 |
| 2008-05-20 | 120.45 |
| 2008-05-19 | 140.19 |
| 2008-05-16 | 113.87 |
| 2008-05-15 | 113.87 |
| 2008-05-14 | 113.87 |
| 2008-05-13 | 117.16 |
| 2008-05-09 | 123.74 |
| 2008-05-08 | 123.74 |
| 2008-05-07 | 120.45 |
| 2008-05-06 | 133.61 |
| 2008-05-05 | 110.58 |
| 2008-05-02 | 97.42 |
| 2008-04-30 | 84.26 |
| 2008-04-29 | 84.26 |
| 2008-04-28 | 74.39 |
| 2008-04-25 | 71.10 |
| 2008-04-24 | 77.68 |
| 2008-04-23 | 74.39 |
| 2008-04-22 | 74.39 |
| 2008-04-21 | 77.68 |
| 2008-04-18 | 74.39 |
| 2008-04-17 | 74.39 |
| 2008-04-16 | 77.68 |
| 2008-04-15 | 87.55 |
| 2008-04-14 | 84.26 |
| 2008-04-11 | 84.26 |
| 2008-04-10 | 80.97 |
| 2008-04-09 | 87.55 |
| 2008-04-08 | 84.26 |
| 2008-04-07 | 84.26 |
| 2008-04-03 | 87.55 |
| 2008-04-02 | 80.97 |
| 2008-04-01 | 84.26 |
| 2008-03-31 | 74.39 |
| 2008-03-28 | 77.68 |
| 2008-03-27 | 87.55 |
| 2008-03-26 | 100.71 |
| 2008-03-25 | 90.84 |
| 2008-03-20 | 90.84 |
| 2008-03-19 | 97.42 |
| 2008-03-18 | 100.71 |
| 2008-03-17 | 104.00 |
| 2008-03-14 | 110.58 |
| 2008-03-13 | 110.58 |
| 2008-03-12 | 120.45 |
| 2008-03-11 | 113.87 |
| 2008-03-10 | 120.45 |
| 2008-03-07 | 113.87 |
| 2008-03-06 | 117.16 |
| 2008-03-05 | 107.29 |
| 2008-03-04 | 117.16 |
| 2008-03-03 | 117.16 |
| 2008-02-29 | 117.16 |
| 2008-02-28 | 123.74 |
| 2008-02-27 | 127.03 |
| 2008-02-26 | 120.45 |
| 2008-02-25 | 127.03 |
| 2008-02-22 | 127.03 |
| 2008-02-21 | 117.16 |
| 2008-02-20 | 123.74 |
| 2008-02-19 | 136.90 |
| 2008-02-18 | 130.32 |
| 2008-02-15 | 130.32 |
| 2008-02-14 | 120.45 |
| 2008-02-13 | 120.45 |
| 2008-02-12 | 107.29 |
| 2008-02-11 | 104.00 |
| 2008-02-06 | 110.58 |
| 2008-02-05 | 136.90 |
| 2008-02-04 | 136.90 |
| 2008-02-01 | 140.19 |
| 2008-01-31 | 136.90 |
| 2008-01-30 | 150.07 |
| 2008-01-29 | 153.36 |
| 2008-01-28 | 153.36 |
| 2008-01-25 | 153.36 |
| 2008-01-24 | 146.77 |
| 2008-01-23 | 146.77 |
| 2008-01-22 | 130.32 |
| 2008-01-21 | 146.77 |
| 2008-01-18 | 182.97 |
| 2008-01-17 | 182.97 |
| 2008-01-16 | 179.68 |
| 2008-01-15 | 192.84 |
| 2008-01-14 | 199.42 |
| 2008-01-11 | 206.00 |
| 2008-01-10 | 199.42 |
| 2008-01-09 | 206.00 |
| 2008-01-08 | 212.58 |
| 2008-01-07 | 215.87 |
| 2008-01-04 | 215.87 |
| 2008-01-03 | 219.16 |
| 2008-01-02 | 222.45 |
| 2007-12-31 | 215.87 |
| 2007-12-28 | 215.87 |
| 2007-12-27 | 219.16 |
| 2007-12-24 | 225.74 |
| 2007-12-21 | 225.74 |
| 2007-12-20 | 219.16 |
| 2007-12-19 | 219.16 |
| 2007-12-18 | 222.45 |
| 2007-12-17 | 212.58 |
| 2007-12-14 | 225.74 |
| 2007-12-13 | 225.74 |
| 2007-12-12 | 215.87 |
| 2007-12-11 | 206.00 |
| 2007-12-10 | 209.29 |
| 2007-12-07 | 202.71 |
| 2007-12-06 | 202.71 |
| 2007-12-05 | 202.71 |
| 2007-12-04 | 202.71 |
| 2007-12-03 | 206.00 |
| 2007-11-30 | 202.71 |
| 2007-11-29 | 196.13 |
| 2007-11-28 | 192.84 |
| 2007-11-27 | 192.84 |
| 2007-11-26 | 215.87 |
| 2007-11-23 | 209.29 |
| 2007-11-22 | 225.74 |
| 2007-11-21 | 225.74 |
| 2007-11-20 | 229.03 |
| 2007-11-19 | 232.32 |
| 2007-11-16 | 220.81 |
| 2007-11-15 | 224.05 |
| 2007-11-14 | 227.29 |
| 2007-11-13 | 227.29 |
| 2007-11-12 | 227.29 |
| 2007-11-09 | 227.29 |
| 2007-11-08 | 233.77 |
| 2007-11-07 | 237.01 |
| 2007-11-06 | 240.25 |
| 2007-11-05 | 243.49 |
| 2007-11-02 | 240.25 |
| 2007-11-01 | 246.73 |
| 2007-10-31 | 253.21 |
| 2007-10-30 | 262.93 |
| 2007-10-29 | 266.17 |
| 2007-10-26 | 272.66 |
| 2007-10-25 | 256.45 |
| 2007-10-24 | 262.93 |
| 2007-10-23 | 285.62 |
| 2007-10-22 | 288.86 |
| 2007-10-18 | 272.66 |
| 2007-10-17 | 269.41 |
| 2007-10-16 | 272.66 |
| 2007-10-15 | 266.17 |
| 2007-10-12 | 275.90 |
| 2007-10-11 | 288.86 |
| 2007-10-10 | 292.10 |
| 2007-10-09 | 279.14 |
| 2007-10-08 | 279.14 |
| 2007-10-05 | 282.38 |
| 2007-10-04 | 269.41 |
| 2007-10-03 | 262.93 |
| 2007-10-02 | 272.66 |
| 2007-09-28 | 272.66 |
| 2007-09-27 | 279.14 |
| 2007-09-25 | 275.90 |
| 2007-09-24 | 269.41 |
| 2007-09-21 | 279.14 |
| 2007-09-20 | 282.38 |
| 2007-09-19 | 282.38 |
| 2007-09-18 | 275.90 |
| 2007-09-17 | 282.38 |
| 2007-09-14 | 282.38 |
| 2007-09-13 | 282.38 |
| 2007-09-12 | 279.14 |
| 2007-09-11 | 282.38 |
| 2007-09-10 | 288.86 |
| 2007-09-07 | 275.90 |
| 2007-09-06 | 282.38 |
| 2007-09-05 | 275.90 |
| 2007-09-04 | 288.86 |
| 2007-09-03 | 285.62 |
| 2007-08-31 | 288.86 |
| 2007-08-30 | 288.86 |
| 2007-08-29 | 295.34 |
| 2007-08-28 | 301.82 |
| 2007-08-27 | 301.82 |
| 2007-08-24 | 295.34 |
| 2007-08-23 | 298.58 |
| 2007-08-22 | 285.62 |
| 2007-08-21 | 272.66 |
| 2007-08-20 | 269.41 |
| 2007-08-17 | 256.45 |
| 2007-08-16 | 288.86 |
| 2007-08-15 | 305.06 |
| 2007-08-14 | 305.06 |
| 2007-08-13 | 305.06 |
| 2007-08-10 | 295.34 |
| 2007-08-09 | 314.78 |
| 2007-08-08 | 314.78 |
| 2007-08-07 | 314.78 |
| 2007-08-06 | 321.26 |
| 2007-08-03 | 330.98 |
| 2007-08-02 | 337.46 |
| 2007-08-01 | 350.43 |
| 2007-07-31 | 350.43 |
| 2007-07-30 | 334.22 |
| 2007-07-27 | 340.71 |
| 2007-07-26 | 363.39 |
| 2007-07-25 | 366.63 |
| 2007-07-24 | 347.19 |
| 2007-07-23 | 347.19 |
| 2007-07-20 | 337.46 |
| 2007-07-19 | 343.95 |
| 2007-07-18 | 330.98 |
| 2007-07-17 | 343.95 |
| 2007-07-16 | 330.98 |
| 2007-07-13 | 334.22 |
| 2007-07-12 | 334.22 |
| 2007-07-11 | 334.22 |
| 2007-07-10 | 340.71 |
| 2007-07-09 | 353.67 |
| 2007-07-06 | 334.22 |
| 2007-07-05 | 330.98 |
| 2007-07-04 | 327.74 |
| 2007-07-03 | 330.98 |
| 2007-06-29 | 343.95 |
| 2007-06-28 | 337.46 |
| 2007-06-27 | 334.22 |
| 2007-06-26 | 353.67 |
| 2007-06-25 | 353.67 |
| 2007-06-22 | 356.91 |
| 2007-06-21 | 350.43 |
| 2007-06-20 | 350.43 |
| 2007-06-18 | 356.91 |
| 2007-06-15 | 369.87 |
| 2007-06-14 | 373.11 |
| 2007-06-13 | 376.35 |
| 2007-06-12 | 363.39 |
| 2007-06-11 | 347.19 |
| 2007-06-08 | 360.15 |
| 2007-06-07 | 369.87 |
| 2007-06-06 | 347.19 |
| 2007-06-05 | 327.74 |
| 2007-06-04 | 330.98 |
| 2007-06-01 | 318.02 |
| 2007-05-31 | 334.22 |
| 2007-05-30 | 324.50 |
| 2007-05-29 | 337.46 |
| 2007-05-28 | 343.95 |
| 2007-05-25 | 337.46 |
| 2007-05-23 | 330.98 |
| 2007-05-22 | 330.98 |
| 2007-05-21 | 330.98 |
| 2007-05-18 | 327.74 |
| 2007-05-17 | 337.46 |
| 2007-05-16 | 347.19 |
| 2007-05-15 | 321.26 |
| 2007-05-14 | 340.71 |
| 2007-05-11 | 402.27 |
| 2007-05-10 | 402.27 |
| 2007-05-09 | 347.19 |
| 2007-05-08 | 324.50 |
| 2007-05-07 | 282.38 |
| 2007-05-04 | 279.14 |
| 2007-05-03 | 282.38 |
| 2007-05-02 | 275.90 |
| 2007-04-30 | 266.17 |
| 2007-04-27 | 269.41 |
| 2007-04-26 | 262.93 |
| 2007-04-25 | 279.14 |
| 2007-04-24 | 256.45 |
| 2007-04-23 | 240.25 |
| 2007-04-20 | 245.11 |
| 2007-04-19 | 235.61 |
| 2007-04-18 | 248.28 |
| 2007-04-17 | 245.11 |
| 2007-04-16 | 254.61 |
| 2007-04-13 | 257.78 |
| 2007-04-12 | 257.78 |
| 2007-04-11 | 254.61 |
| 2007-04-10 | 245.11 |
| 2007-04-04 | 238.78 |
| 2007-04-03 | 238.78 |
| 2007-04-02 | 232.45 |
| 2007-03-30 | 238.78 |
| 2007-03-29 | 229.28 |
| 2007-03-28 | 229.28 |
| 2007-03-27 | 232.45 |
| 2007-03-26 | 241.94 |
| 2007-03-23 | 241.94 |
| 2007-03-22 | 238.78 |
| 2007-03-21 | 229.28 |
| 2007-03-20 | 232.45 |
| 2007-03-19 | 226.11 |
| 2007-03-16 | 232.45 |
| 2007-03-15 | 232.45 |
| 2007-03-14 | 229.28 |
| 2007-03-13 | 245.11 |
| 2007-03-12 | 238.78 |
| 2007-03-09 | 229.28 |
| 2007-03-08 | 222.95 |
| 2007-03-07 | 222.95 |
| 2007-03-06 | 219.78 |
| 2007-03-05 | 207.12 |
| 2007-03-02 | 232.45 |
| 2007-03-01 | 245.11 |
| 2007-02-28 | 241.94 |
| 2007-02-27 | 260.94 |
| 2007-02-26 | 273.61 |
| 2007-02-23 | 257.78 |
| 2007-02-22 | 248.28 |
| 2007-02-21 | 241.94 |
| 2007-02-16 | 229.28 |
| 2007-02-15 | 226.11 |
| 2007-02-14 | 229.28 |
| 2007-02-13 | 226.11 |
| 2007-02-12 | 229.28 |
| 2007-02-09 | 232.45 |
| 2007-02-08 | 238.78 |
| 2007-02-07 | 235.61 |
| 2007-02-06 | 238.78 |
| 2007-02-05 | 245.11 |
| 2007-02-02 | 232.45 |
| 2007-02-01 | 222.95 |
| 2007-01-31 | 216.62 |
| 2007-01-30 | 222.95 |
| 2007-01-29 | 222.95 |
| 2007-01-26 | 216.62 |
| 2007-01-25 | 219.78 |
| 2007-01-24 | 226.11 |
| 2007-01-23 | 222.95 |
| 2007-01-22 | 226.11 |
| 2007-01-19 | 232.45 |
| 2007-01-18 | 241.94 |
| 2007-01-17 | 238.78 |
| 2007-01-16 | 257.78 |
| 2007-01-15 | 226.11 |
| 2007-01-12 | 207.12 |
| 2007-01-11 | 207.12 |
| 2007-01-10 | 188.12 |
| 2007-01-09 | 200.78 |
| 2007-01-08 | 207.12 |
| 2007-01-05 | 216.62 |
| 2007-01-04 | 213.45 |
| 2007-01-03 | 200.78 |
| 2007-01-02 | 159.62 |
| 2006-12-29 | 153.29 |
| 2006-12-28 | 153.29 |
| 2006-12-27 | 156.46 |
| 2006-12-22 | 178.62 |
| 2006-12-21 | 184.95 |
| 2006-12-20 | 184.95 |
| 2006-12-19 | 194.45 |
| 2006-12-18 | 203.95 |
| 2006-12-15 | 197.62 |
| 2006-12-14 | 194.45 |
| 2006-12-13 | 203.95 |
| 2006-12-12 | 216.62 |
| 2006-12-11 | 216.62 |
| 2006-12-08 | 226.11 |
| 2006-12-07 | 222.95 |
| 2006-12-06 | 232.45 |
| 2006-12-05 | 232.45 |
| 2006-12-04 | 241.94 |
| 2006-12-01 | 245.11 |
| 2006-11-30 | 238.78 |
| 2006-11-29 | 245.11 |
| 2006-11-28 | 238.78 |
| 2006-11-27 | 251.44 |
| 2006-11-24 | 264.11 |
| 2006-11-23 | 267.27 |
| 2006-11-22 | 273.61 |
| 2006-11-21 | 270.44 |
| 2006-11-20 | 275.19 |
| 2006-11-17 | 284.49 |
| 2006-11-16 | 281.39 |
| 2006-11-15 | 284.49 |
| 2006-11-14 | 281.39 |
| 2006-11-13 | 287.59 |
| 2006-11-10 | 281.39 |
| 2006-11-09 | 281.39 |
| 2006-11-08 | 275.19 |
| 2006-11-07 | 281.39 |
| 2006-11-06 | 290.69 |
| 2006-11-03 | 296.89 |
| 2006-11-02 | 309.30 |
| 2006-11-01 | 306.20 |
| 2006-10-31 | 293.79 |
| 2006-10-27 | 284.49 |
| 2006-10-26 | 296.89 |
| 2006-10-25 | 318.60 |
| 2006-10-24 | 315.50 |
| 2006-10-23 | 321.70 |
| 2006-10-20 | 352.71 |
| 2006-10-19 | 318.60 |
| 2006-10-18 | 324.80 |
| 2006-10-17 | 303.10 |
| 2006-10-16 | 293.79 |
| 2006-10-13 | 287.59 |
| 2006-10-12 | 300.00 |
| 2006-10-11 | 253.48 |
| 2006-10-10 | 219.38 |
| 2006-10-09 | 206.97 |
| 2006-10-06 | 219.38 |
| 2006-10-05 | 216.28 |
| 2006-10-04 | 216.28 |
| 2006-10-03 | 216.28 |
| 2006-09-29 | 222.48 |
| 2006-09-28 | 219.38 |
| 2006-09-27 | 219.38 |
| 2006-09-26 | 216.28 |
| 2006-09-25 | 225.58 |
| 2006-09-22 | 228.68 |
| 2006-09-21 | 222.48 |
| 2006-09-20 | 216.28 |
| 2006-09-19 | 219.38 |
| 2006-09-18 | 225.58 |
| 2006-09-15 | 225.58 |
| 2006-09-14 | 231.78 |
| 2006-09-13 | 228.68 |
| 2006-09-12 | 222.48 |
| 2006-09-11 | 222.48 |
| 2006-09-08 | 219.38 |
| 2006-09-07 | 222.48 |
| 2006-09-06 | 234.88 |
| 2006-09-05 | 237.98 |
| 2006-09-04 | 244.18 |
| 2006-09-01 | 241.08 |
| 2006-08-31 | 250.38 |
| 2006-08-30 | 241.08 |
| 2006-08-29 | 228.68 |
| 2006-08-28 | 237.98 |
| 2006-08-25 | 219.38 |
| 2006-08-24 | 237.98 |
| 2006-08-23 | 237.98 |
| 2006-08-22 | 253.48 |
| 2006-08-21 | 259.69 |
| 2006-08-18 | 259.69 |
| 2006-08-17 | 259.69 |
| 2006-08-16 | 253.48 |
| 2006-08-15 | 247.28 |
| 2006-08-14 | 247.28 |
| 2006-08-11 | 250.38 |
| 2006-08-10 | 250.38 |
| 2006-08-09 | 250.38 |
| 2006-08-08 | 262.79 |
| 2006-08-07 | 259.69 |
| 2006-08-04 | 256.58 |
| 2006-08-03 | 265.89 |
| 2006-08-02 | 247.28 |
| 2006-08-01 | 250.38 |
| 2006-07-31 | 256.58 |
| 2006-07-28 | 256.58 |
| 2006-07-27 | 259.69 |
| 2006-07-26 | 256.58 |
| 2006-07-25 | 259.69 |
| 2006-07-24 | 272.09 |
| 2006-07-21 | 278.29 |
| 2006-07-20 | 272.09 |
| 2006-07-19 | 262.79 |
| 2006-07-18 | 247.28 |
| 2006-07-17 | 259.69 |
| 2006-07-14 | 268.99 |
| 2006-07-13 | 275.19 |
| 2006-07-12 | 281.39 |
| 2006-07-11 | 275.19 |
| 2006-07-10 | 268.99 |
| 2006-07-07 | 278.29 |
| 2006-07-06 | 284.49 |
| 2006-07-05 | 278.29 |
| 2006-07-04 | 296.89 |
| 2006-07-03 | 303.10 |
| 2006-06-30 | 296.89 |
| 2006-06-29 | 312.40 |
| 2006-06-28 | 324.80 |
| 2006-06-27 | 318.60 |
| 2006-06-26 | 303.10 |
| 2006-06-23 | 268.99 |
| 2006-06-22 | 234.88 |
| 2006-06-21 | 225.58 |
| 2006-06-20 | 225.58 |
| 2006-06-19 | 216.28 |
| 2006-06-16 | 222.48 |
| 2006-06-15 | 194.57 |
| 2006-06-14 | 191.47 |
| 2006-06-13 | 210.07 |
| 2006-06-12 | 247.28 |
| 2006-06-09 | 247.28 |
| 2006-06-08 | 241.08 |
| 2006-06-07 | 250.38 |
| 2006-06-06 | 253.48 |
| 2006-06-05 | 265.89 |
| 2006-06-02 | 284.49 |
| 2006-06-01 | 287.59 |
| 2006-05-30 | 296.89 |
| 2006-05-29 | 296.89 |
| 2006-05-26 | 303.10 |
| 2006-05-25 | 290.69 |
| 2006-05-24 | 303.10 |
| 2006-05-23 | 303.10 |
| 2006-05-22 | 303.10 |
| 2006-05-19 | 346.51 |
| 2006-05-18 | 334.10 |
| 2006-05-17 | 349.61 |
| 2006-05-16 | 334.10 |
| 2006-05-15 | 346.51 |
| 2006-05-12 | 352.71 |
| 2006-05-11 | 352.71 |
| 2006-05-10 | 352.71 |
| 2006-05-09 | 368.21 |
| 2006-05-08 | 383.72 |
| 2006-05-04 | 362.01 |
| 2006-05-03 | 346.51 |
| 2006-05-02 | 343.41 |
| 2006-04-28 | 352.71 |
| 2006-04-27 | 340.30 |
| 2006-04-26 | 355.81 |
| 2006-04-25 | 340.30 |
| 2006-04-24 | 386.82 |
| 2006-04-21 | 414.72 |
| 2006-04-20 | 433.33 |
| 2006-04-19 | 439.53 |
| 2006-04-18 | 445.73 |
| 2006-04-13 | 433.33 |
| 2006-04-12 | 430.23 |
| 2006-04-11 | 433.33 |
| 2006-04-10 | 439.53 |
| 2006-04-07 | 436.43 |
| 2006-04-06 | 442.63 |
| 2006-04-04 | 455.03 |
| 2006-04-03 | 433.33 |
| 2006-03-31 | 403.87 |
| 2006-03-30 | 406.92 |
| 2006-03-29 | 406.92 |
| 2006-03-28 | 422.19 |
| 2006-03-27 | 431.35 |
| 2006-03-24 | 443.57 |
| 2006-03-23 | 446.62 |
| 2006-03-22 | 434.41 |
| 2006-03-21 | 458.84 |
| 2006-03-20 | 440.52 |
| 2006-03-17 | 446.62 |
| 2006-03-16 | 428.30 |
| 2006-03-15 | 449.68 |
| 2006-03-14 | 388.60 |
| 2006-03-13 | 394.71 |
| 2006-03-10 | 388.60 |
| 2006-03-09 | 385.55 |
| 2006-03-08 | 373.33 |
| 2006-03-07 | 376.39 |
| 2006-03-06 | 394.71 |
| 2006-03-03 | 391.66 |
| 2006-03-02 | 373.33 |
| 2006-03-01 | 376.39 |
| 2006-02-28 | 373.33 |
| 2006-02-27 | 376.39 |
| 2006-02-24 | 397.76 |
| 2006-02-23 | 400.82 |
| 2006-02-22 | 388.60 |
| 2006-02-21 | 391.66 |
| 2006-02-20 | 385.55 |
| 2006-02-17 | 367.22 |
| 2006-02-16 | 358.06 |
| 2006-02-15 | 391.66 |
| 2006-02-14 | 434.41 |
| 2006-02-13 | 419.14 |
| 2006-02-10 | 416.09 |
| 2006-02-09 | 394.71 |
| 2006-02-08 | 333.63 |
| 2006-02-07 | 321.42 |
| 2006-02-06 | 330.58 |
| 2006-02-03 | 315.31 |
| 2006-02-02 | 293.93 |
| 2006-02-01 | 284.77 |
| 2006-01-27 | 284.77 |
| 2006-01-26 | 284.77 |
| 2006-01-25 | 278.67 |
| 2006-01-24 | 266.45 |
| 2006-01-23 | 254.24 |
| 2006-01-20 | 266.45 |
| 2006-01-19 | 275.61 |
| 2006-01-18 | 251.18 |
| 2006-01-17 | 242.02 |
| 2006-01-16 | 242.02 |
| 2006-01-13 | 217.59 |
| 2006-01-12 | 220.64 |
| 2006-01-11 | 202.32 |
| 2006-01-10 | 220.64 |
| 2006-01-09 | 217.59 |
| 2006-01-06 | 214.54 |
| 2006-01-05 | 223.70 |
| 2006-01-04 | 187.05 |
| 2006-01-03 | 193.16 |
| 2005-12-30 | 156.52 |
| 2005-12-29 | 119.87 |
| 2005-12-28 | 113.76 |
| 2005-12-23 | 107.66 |
| 2005-12-22 | 107.66 |
| 2005-12-21 | 104.60 |
| 2005-12-20 | 107.66 |
| 2005-12-19 | 122.92 |
| 2005-12-16 | 135.14 |
| 2005-12-15 | 138.19 |
| 2005-12-14 | 150.41 |
| 2005-12-13 | 144.30 |
| 2005-12-12 | 153.46 |
| 2005-12-09 | 144.30 |
| 2005-12-08 | 138.19 |
| 2005-12-07 | 141.25 |
| 2005-12-06 | 129.03 |
| 2005-12-05 | 171.78 |
| 2005-12-02 | 138.19 |
| 2005-12-01 | 119.87 |
| 2005-11-30 | 89.33 |
| 2005-11-29 | 83.23 |
| 2005-11-28 | 80.17 |
| 2005-11-25 | 89.33 |
| 2005-11-24 | 48.11 |
| 2005-11-23 | 42.00 |
| 2005-11-22 | 43.53 |
| 2005-11-21 | 46.58 |
| 2005-11-18 | 46.58 |
| 2005-11-17 | 45.05 |
| 2005-11-16 | 45.05 |
| 2005-11-15 | 45.05 |
| 2005-11-14 | 40.47 |
| 2005-11-11 | 45.05 |
| 2005-11-10 | 46.58 |
| 2005-11-09 | 49.63 |
| 2005-11-08 | 46.58 |
| 2005-11-07 | 45.05 |
| 2005-11-04 | 42.00 |
| 2005-11-03 | 45.05 |
| 2005-11-02 | 45.05 |
| 2005-11-01 | 48.11 |
| 2005-10-31 | 45.05 |
| 2005-10-28 | 40.47 |
| 2005-10-27 | 40.47 |
| 2005-10-26 | 67.96 |
| 2005-10-25 | 77.12 |
| 2005-10-24 | 64.90 |
| 2005-10-21 | 80.17 |
| 2005-10-20 | 86.28 |
| 2005-10-19 | 86.28 |
| 2005-10-18 | 83.23 |
| 2005-10-17 | 80.17 |
| 2005-10-14 | 83.23 |
| 2005-10-13 | 86.28 |
| 2005-10-12 | 86.28 |
| 2005-10-10 | 92.39 |
| 2005-10-07 | 95.44 |
| 2005-10-06 | 98.49 |
| 2005-10-05 | 98.49 |
| 2005-10-04 | 101.55 |
| 2005-10-03 | 95.44 |
| 2005-09-30 | 89.33 |
| 2005-09-29 | 80.17 |
| 2005-09-28 | 74.06 |
| 2005-09-27 | 64.90 |
| 2005-09-26 | 74.06 |
| 2005-09-23 | 86.28 |
| 2005-09-22 | 89.33 |
| 2005-09-21 | 92.39 |
| 2005-09-20 | 95.44 |
| 2005-09-16 | 98.49 |
| 2005-09-15 | 98.49 |
| 2005-09-14 | 95.44 |
| 2005-09-13 | 95.44 |
| 2005-09-12 | 98.49 |
| 2005-09-09 | 95.44 |
| 2005-09-08 | 101.55 |
| 2005-09-07 | 95.44 |
| 2005-09-06 | 95.44 |
| 2005-09-05 | 98.49 |
| 2005-09-02 | 101.55 |
| 2005-09-01 | 101.55 |
| 2005-08-31 | 95.44 |
| 2005-08-30 | 92.39 |
| 2005-08-29 | 101.55 |
| 2005-08-26 | 104.60 |
| 2005-08-25 | 101.55 |
| 2005-08-24 | 104.60 |
| 2005-08-23 | 110.71 |
| 2005-08-22 | 113.76 |
| 2005-08-19 | 110.71 |
| 2005-08-18 | 113.76 |
| 2005-08-17 | 122.92 |
| 2005-08-16 | 116.82 |
| 2005-08-15 | 116.82 |
| 2005-08-12 | 125.98 |
| 2005-08-11 | 129.03 |
| 2005-08-10 | 138.19 |
| 2005-08-09 | 119.87 |
| 2005-08-08 | 110.71 |
| 2005-08-05 | 110.71 |
| 2005-08-04 | 104.60 |
| 2005-08-03 | 104.60 |
| 2005-08-02 | 104.60 |
| 2005-08-01 | 104.60 |
| 2005-07-29 | 110.71 |
| 2005-07-28 | 113.76 |
| 2005-07-27 | 116.82 |
| 2005-07-26 | 119.87 |
| 2005-07-25 | 116.82 |
| 2005-07-22 | 116.82 |
| 2005-07-21 | 122.92 |
| 2005-07-20 | 122.92 |
| 2005-07-19 | 125.98 |
| 2005-07-18 | 122.92 |
| 2005-07-15 | 129.03 |
| 2005-07-14 | 132.09 |
| 2005-07-13 | 116.82 |
| 2005-07-12 | 113.76 |
| 2005-07-11 | 107.66 |
| 2005-07-08 | 113.76 |
| 2005-07-07 | 89.33 |
| 2005-07-06 | 122.92 |
| 2005-07-05 | 162.62 |
| 2005-07-04 | 168.73 |
| 2005-06-30 | 165.68 |
| 2005-06-29 | 168.73 |
| 2005-06-28 | 168.73 |
| 2005-06-27 | 168.73 |
| 2005-06-24 | 171.78 |
| 2005-06-23 | 171.78 |
| 2005-06-22 | 174.84 |
| 2005-06-21 | 171.78 |
| 2005-06-20 | 168.73 |
| 2005-06-17 | 168.73 |
| 2005-06-16 | 171.78 |
| 2005-06-15 | 174.84 |
| 2005-06-14 | 187.05 |
| 2005-06-13 | 190.11 |
| 2005-06-10 | 184.00 |
| 2005-06-09 | 199.27 |
| 2005-06-08 | 272.56 |
| 2005-06-07 | 284.77 |
| 2005-06-06 | 287.83 |
| 2005-06-03 | 290.88 |
| 2005-06-02 | 287.83 |
| 2005-06-01 | 281.72 |
| 2005-05-31 | 284.77 |
| 2005-05-30 | 284.77 |
| 2005-05-27 | 281.72 |
| 2005-05-26 | 275.61 |
| 2005-05-25 | 284.77 |
| 2005-05-24 | 284.77 |
| 2005-05-23 | 278.67 |
| 2005-05-20 | 284.77 |
| 2005-05-19 | 281.72 |
| 2005-05-18 | 260.34 |
| 2005-05-17 | 248.13 |
| 2005-05-13 | 248.13 |
| 2005-05-12 | 257.29 |
| 2005-05-11 | 260.34 |
| 2005-05-10 | 269.50 |
| 2005-05-09 | 266.45 |
| 2005-05-06 | 263.40 |
| 2005-05-05 | 272.56 |
| 2005-05-04 | 263.40 |
| 2005-05-03 | 269.50 |
| 2005-04-29 | 263.40 |
| 2005-04-28 | 260.34 |
| 2005-04-27 | 275.61 |
| 2005-04-26 | 272.56 |
| 2005-04-25 | 275.61 |
| 2005-04-22 | 272.56 |
| 2005-04-21 | 275.61 |
| 2005-04-20 | 275.61 |
| 2005-04-19 | 281.72 |
| 2005-04-18 | 272.56 |
| 2005-04-15 | 275.00 |
| 2005-04-14 | 281.00 |
| 2005-04-13 | 293.00 |
| 2005-04-12 | 293.00 |
| 2005-04-11 | 305.00 |
| 2005-04-08 | 308.00 |
| 2005-04-07 | 296.00 |
| 2005-04-06 | 287.00 |
| 2005-04-04 | 284.00 |
| 2005-04-01 | 287.00 |
| 2005-03-31 | 287.00 |
| 2005-03-30 | 290.00 |
| 2005-03-29 | 293.00 |
| 2005-03-24 | 320.00 |
| 2005-03-23 | 317.00 |
| 2005-03-22 | 329.00 |
| 2005-03-21 | 335.00 |
| 2005-03-18 | 350.00 |
| 2005-03-17 | 344.00 |
| 2005-03-16 | 344.00 |
| 2005-03-15 | 353.00 |
| 2005-03-14 | 359.00 |
| 2005-03-11 | 374.00 |
| 2005-03-10 | 356.00 |
| 2005-03-09 | 356.00 |
| 2005-03-08 | 341.00 |
| 2005-03-07 | 341.00 |
| 2005-03-04 | 350.00 |
| 2005-03-03 | 362.00 |
| 2005-03-02 | 362.00 |
| 2005-03-01 | 380.00 |
| 2005-02-28 | 383.00 |
| 2005-02-25 | 389.00 |
| 2005-02-24 | 353.00 |
| 2005-02-23 | 350.00 |
| 2005-02-22 | 353.00 |
| 2005-02-21 | 344.00 |
| 2005-02-18 | 353.00 |
| 2005-02-17 | 344.00 |
| 2005-02-16 | 338.00 |
| 2005-02-15 | 356.00 |
| 2005-02-14 | 368.00 |
| 2005-02-08 | 329.00 |
| 2005-02-07 | 296.00 |
| 2005-02-04 | 281.00 |
| 2005-02-03 | 287.00 |
| 2005-02-02 | 281.00 |
| 2005-02-01 | 287.00 |
| 2005-01-31 | 290.00 |
| 2005-01-28 | 290.00 |
| 2005-01-27 | 284.00 |
| 2005-01-26 | 278.00 |
| 2005-01-25 | 281.00 |
| 2005-01-24 | 278.00 |
| 2005-01-21 | 287.00 |
| 2005-01-20 | 290.00 |
| 2005-01-19 | 284.00 |
| 2005-01-18 | 275.00 |
| 2005-01-17 | 278.00 |
| 2005-01-14 | 272.00 |
| 2005-01-13 | 296.00 |
| 2005-01-12 | 263.00 |
| 2005-01-11 | 260.00 |
| 2005-01-10 | 272.00 |
| 2005-01-07 | 269.00 |
| 2005-01-06 | 275.00 |
| 2005-01-05 | 248.00 |
| 2005-01-04 | 254.00 |
| 2005-01-03 | 266.00 |
| 2004-12-31 | 251.00 |
| 2004-12-30 | 254.00 |
| 2004-12-29 | 257.00 |
| 2004-12-28 | 266.00 |
| 2004-12-24 | 275.00 |
| 2004-12-23 | 275.00 |
| 2004-12-22 | 275.00 |
| 2004-12-21 | 281.00 |
| 2004-12-20 | 284.00 |
| 2004-12-17 | 284.00 |
| 2004-12-16 | 284.00 |
| 2004-12-15 | 284.00 |
| 2004-12-14 | 281.00 |
| 2004-12-13 | 281.00 |
| 2004-12-10 | 293.00 |
| 2004-12-09 | 278.00 |
| 2004-12-08 | 296.00 |
| 2004-12-07 | 308.00 |
| 2004-12-06 | 326.00 |
| 2004-12-03 | 326.00 |
| 2004-12-02 | 329.00 |
| 2004-12-01 | 332.00 |
| 2004-11-30 | 338.00 |
| 2004-11-29 | 329.00 |
| 2004-11-26 | 323.00 |
| 2004-11-25 | 326.00 |
| 2004-11-24 | 332.00 |
| 2004-11-23 | 329.00 |
| 2004-11-22 | 335.00 |
| 2004-11-19 | 337.40 |
| 2004-11-18 | 334.43 |
| 2004-11-17 | 334.43 |
| 2004-11-16 | 337.40 |
| 2004-11-15 | 343.35 |
| 2004-11-12 | 343.35 |
| 2004-11-11 | 346.33 |
| 2004-11-10 | 343.35 |
| 2004-11-09 | 325.50 |
| 2004-11-08 | 331.45 |
| 2004-11-05 | 325.50 |
| 2004-11-04 | 328.48 |
| 2004-11-03 | 334.43 |
| 2004-11-02 | 331.45 |
| 2004-11-01 | 331.45 |
| 2004-10-29 | 328.48 |
| 2004-10-28 | 328.48 |
| 2004-10-27 | 331.45 |
| 2004-10-26 | 343.35 |
| 2004-10-25 | 337.40 |
| 2004-10-21 | 364.18 |
| 2004-10-20 | 352.28 |
| 2004-10-19 | 370.13 |
| 2004-10-18 | 346.33 |
| 2004-10-15 | 331.45 |
| 2004-10-14 | 334.43 |
| 2004-10-13 | 328.48 |
| 2004-10-12 | 352.28 |
| 2004-10-11 | 361.21 |
| 2004-10-08 | 376.08 |
| 2004-10-07 | 385.01 |
| 2004-10-06 | 376.08 |
| 2004-10-05 | 382.03 |
| 2004-10-04 | 382.03 |
| 2004-09-30 | 376.08 |
| 2004-09-28 | 373.11 |
| 2004-09-27 | 376.08 |
| 2004-09-24 | 379.06 |
| 2004-09-23 | 382.03 |
| 2004-09-22 | 385.01 |
| 2004-09-21 | 385.01 |
| 2004-09-20 | 387.99 |
| 2004-09-17 | 393.94 |
| 2004-09-16 | 399.89 |
| 2004-09-15 | 405.84 |
| 2004-09-14 | 393.94 |
| 2004-09-13 | 385.01 |
| 2004-09-10 | 382.03 |
| 2004-09-09 | 382.03 |
| 2004-09-08 | 385.01 |
| 2004-09-07 | 379.06 |
| 2004-09-06 | 390.96 |
| 2004-09-03 | 393.94 |
| 2004-09-02 | 399.89 |
| 2004-09-01 | 402.86 |
| 2004-08-31 | 408.81 |
| 2004-08-30 | 405.84 |
| 2004-08-27 | 399.89 |
| 2004-08-26 | 411.79 |
| 2004-08-25 | 387.99 |
| 2004-08-24 | 370.13 |
| 2004-08-23 | 367.16 |
| 2004-08-20 | 373.11 |
| 2004-08-19 | 376.08 |
| 2004-08-18 | 370.13 |
| 2004-08-17 | 373.11 |
| 2004-08-16 | 370.13 |
| 2004-08-13 | 376.08 |
| 2004-08-12 | 385.01 |
| 2004-08-11 | 382.03 |
| 2004-08-10 | 385.01 |
| 2004-08-09 | 393.94 |
| 2004-08-06 | 405.84 |
| 2004-08-05 | 399.89 |
| 2004-08-04 | 385.01 |
| 2004-08-03 | 393.94 |
| 2004-08-02 | 396.91 |
| 2004-07-30 | 396.91 |
| 2004-07-29 | 396.91 |
| 2004-07-28 | 399.89 |
| 2004-07-27 | 399.89 |
| 2004-07-26 | 402.86 |
| 2004-07-23 | 411.79 |
| 2004-07-22 | 414.77 |
| 2004-07-21 | 420.72 |
| 2004-07-20 | 405.84 |
| 2004-07-19 | 414.77 |
| 2004-07-16 | 417.74 |
| 2004-07-15 | 414.77 |
| 2004-07-14 | 408.81 |
| 2004-07-13 | 420.72 |
| 2004-07-12 | 432.62 |
| 2004-07-09 | 438.57 |
| 2004-07-08 | 429.64 |
| 2004-07-07 | 447.50 |
| 2004-07-06 | 444.52 |
| 2004-07-05 | 450.47 |
| 2004-07-02 | 441.55 |
| 2004-06-30 | 438.57 |
| 2004-06-29 | 426.67 |
| 2004-06-28 | 426.67 |
| 2004-06-25 | 408.81 |
| 2004-06-24 | 399.89 |
| 2004-06-23 | 376.08 |
| 2004-06-21 | 373.11 |
| 2004-06-18 | 367.16 |
| 2004-06-17 | 376.08 |
| 2004-06-16 | 379.06 |
| 2004-06-15 | 387.99 |
| 2004-06-14 | 393.94 |
| 2004-06-11 | 414.77 |
| 2004-06-10 | 417.74 |
| 2004-06-09 | 414.77 |
| 2004-06-08 | 420.72 |
| 2004-06-07 | 423.69 |
| 2004-06-04 | 411.79 |
| 2004-06-03 | 417.74 |
| 2004-06-02 | 438.57 |
| 2004-06-01 | 429.64 |
| 2004-05-31 | 435.59 |
| 2004-05-28 | 435.59 |
| 2004-05-27 | 414.77 |
| 2004-05-25 | 405.84 |
| 2004-05-24 | 417.74 |
| 2004-05-21 | 414.77 |
| 2004-05-20 | 393.94 |
| 2004-05-19 | 396.91 |
| 2004-05-18 | 355.25 |
| 2004-05-17 | 361.21 |
| 2004-05-14 | 423.69 |
| 2004-05-13 | 444.52 |
| 2004-05-12 | 444.52 |
| 2004-05-11 | 435.59 |
| 2004-05-10 | 435.59 |
| 2004-05-07 | 459.40 |
| 2004-05-06 | 471.30 |
| 2004-05-05 | 459.40 |
| 2004-05-04 | 453.45 |
| 2004-05-03 | 444.52 |
| 2004-04-30 | 447.50 |
| 2004-04-29 | 456.42 |
| 2004-04-28 | 468.32 |
| 2004-04-27 | 453.45 |
| 2004-04-26 | 468.32 |
| 2004-04-23 | 489.15 |
| 2004-04-22 | 489.15 |
| 2004-04-21 | 477.25 |
| 2004-04-20 | 483.20 |
| 2004-04-19 | 502.54 |
| 2004-04-16 | 509.98 |
| 2004-04-15 | 492.13 |
| 2004-04-14 | 495.10 |
| 2004-04-13 | 524.86 |
| 2004-04-08 | 532.30 |
| 2004-04-07 | 531.41 |
| 2004-04-06 | 524.06 |
| 2004-04-02 | 509.38 |
| 2004-04-01 | 494.70 |
| 2004-03-31 | 502.04 |
| 2004-03-30 | 502.04 |
| 2004-03-29 | 494.70 |
| 2004-03-26 | 509.38 |
| 2004-03-25 | 502.04 |
| 2004-03-24 | 509.38 |
| 2004-03-23 | 437.43 |
| 2004-03-22 | 452.11 |
| 2004-03-19 | 457.99 |
| 2004-03-18 | 460.92 |
| 2004-03-17 | 466.80 |
| 2004-03-16 | 443.30 |
| 2004-03-15 | 443.30 |
| 2004-03-12 | 422.75 |
| 2004-03-11 | 434.49 |
| 2004-03-10 | 449.18 |
| 2004-03-09 | 463.86 |
| 2004-03-08 | 481.48 |
| 2004-03-05 | 481.48 |
| 2004-03-04 | 484.42 |
| 2004-03-03 | 494.70 |
| 2004-03-02 | 494.70 |
| 2004-03-01 | 484.42 |
| 2004-02-27 | 487.35 |
| 2004-02-26 | 484.42 |
| 2004-02-25 | 484.42 |
| 2004-02-24 | 502.04 |
| 2004-02-23 | 516.72 |
| 2004-02-20 | 516.72 |
| 2004-02-19 | 502.04 |
| 2004-02-18 | 524.06 |
| 2004-02-17 | 531.41 |
| 2004-02-16 | 509.38 |
| 2004-02-13 | 509.38 |
| 2004-02-12 | 509.38 |
| 2004-02-11 | 502.04 |
| 2004-02-10 | 463.86 |
| 2004-02-09 | 457.99 |
| 2004-02-06 | 452.11 |
| 2004-02-05 | 449.18 |
| 2004-02-04 | 457.99 |
| 2004-02-03 | 457.99 |
| 2004-02-02 | 452.11 |
| 2004-01-30 | 463.86 |
| 2004-01-29 | 455.05 |
| 2004-01-28 | 469.73 |
| 2004-01-27 | 481.48 |
| 2004-01-26 | 455.05 |
| 2004-01-21 | 469.73 |
| 2004-01-20 | 455.05 |
| 2004-01-19 | 449.18 |
| 2004-01-16 | 455.05 |
| 2004-01-15 | 455.05 |
| 2004-01-14 | 449.18 |
| 2004-01-13 | 460.92 |
| 2004-01-12 | 463.86 |
| 2004-01-09 | 472.67 |
| 2004-01-08 | 484.42 |
| 2004-01-07 | 472.67 |
| 2004-01-06 | 487.35 |
| 2004-01-05 | 487.35 |
| 2004-01-02 | 472.67 |
| 2003-12-31 | 455.05 |
| 2003-12-30 | 460.92 |
| 2003-12-29 | 440.37 |
| 2003-12-24 | 449.18 |
| 2003-12-23 | 460.92 |
| 2003-12-22 | 469.73 |
| 2003-12-19 | 475.61 |
| 2003-12-18 | 463.86 |
| 2003-12-17 | 469.73 |
| 2003-12-16 | 481.48 |
| 2003-12-15 | 494.70 |
| 2003-12-12 | 502.04 |
| 2003-12-11 | 494.70 |
| 2003-12-10 | 484.42 |
| 2003-12-09 | 494.70 |
| 2003-12-08 | 481.48 |
| 2003-12-05 | 484.42 |
| 2003-12-04 | 487.35 |
| 2003-12-03 | 502.04 |
| 2003-12-02 | 502.04 |
| 2003-12-01 | 509.38 |
| 2003-11-28 | 502.04 |
| 2003-11-27 | 475.61 |
| 2003-11-26 | 466.80 |
| 2003-11-25 | 478.54 |
| 2003-11-24 | 502.04 |
| 2003-11-21 | 516.72 |
| 2003-11-20 | 516.72 |
| 2003-11-19 | 532.87 |
| 2003-11-18 | 532.87 |
| 2003-11-17 | 540.15 |
| 2003-11-14 | 525.60 |
| 2003-11-13 | 532.87 |
| 2003-11-12 | 525.60 |
| 2003-11-11 | 532.87 |
| 2003-11-10 | 540.15 |
| 2003-11-07 | 518.33 |
| 2003-11-06 | 511.05 |
| 2003-11-05 | 518.33 |
| 2003-11-04 | 532.87 |
| 2003-11-03 | 525.60 |
| 2003-10-31 | 525.60 |
| 2003-10-30 | 481.95 |
| 2003-10-29 | 489.23 |
| 2003-10-28 | 583.80 |
| 2003-10-27 | 569.25 |
| 2003-10-24 | 540.15 |
| 2003-10-23 | 532.87 |
| 2003-10-22 | 591.07 |
| 2003-10-21 | 598.34 |
| 2003-10-20 | 576.52 |
| 2003-10-17 | 591.07 |
| 2003-10-16 | 561.97 |
| 2003-10-15 | 547.42 |
| 2003-10-14 | 554.70 |
| 2003-10-13 | 569.25 |
| 2003-10-10 | 481.95 |
| 2003-10-09 | 455.77 |
| 2003-10-08 | 467.40 |
| 2003-10-07 | 467.40 |
| 2003-10-06 | 455.77 |
| 2003-10-03 | 435.40 |
| 2003-10-02 | 415.03 |
| 2003-09-30 | 423.76 |
| 2003-09-29 | 403.39 |
| 2003-09-26 | 417.94 |
| 2003-09-25 | 435.40 |
| 2003-09-24 | 444.13 |
| 2003-09-23 | 417.94 |
| 2003-09-22 | 435.40 |
| 2003-09-19 | 447.04 |
| 2003-09-18 | 464.49 |
| 2003-09-17 | 476.13 |
| 2003-09-16 | 489.23 |
| 2003-09-15 | 489.23 |
| 2003-09-11 | 441.22 |
| 2003-09-10 | 420.85 |
| 2003-09-09 | 426.67 |
| 2003-09-08 | 417.94 |
| 2003-09-05 | 423.76 |
| 2003-09-04 | 449.95 |
| 2003-09-03 | 417.94 |
| 2003-09-02 | 374.29 |
| 2003-09-01 | 374.29 |
| 2003-08-29 | 365.56 |
| 2003-08-28 | 362.65 |
| 2003-08-27 | 342.28 |
| 2003-08-26 | 339.37 |
| 2003-08-25 | 330.65 |
| 2003-08-22 | 348.10 |
| 2003-08-21 | 353.92 |
| 2003-08-20 | 365.56 |
| 2003-08-19 | 348.10 |
| 2003-08-18 | 368.47 |
| 2003-08-15 | 351.01 |
| 2003-08-14 | 351.01 |
| 2003-08-13 | 356.83 |
| 2003-08-12 | 333.56 |
| 2003-08-11 | 330.65 |
| 2003-08-08 | 336.46 |
| 2003-08-07 | 327.74 |
| 2003-08-06 | 319.01 |
| 2003-08-05 | 333.56 |
| 2003-08-04 | 356.83 |
| 2003-08-01 | 371.38 |
| 2003-07-31 | 353.92 |
| 2003-07-30 | 362.65 |
| 2003-07-29 | 377.20 |
| 2003-07-28 | 345.19 |
| 2003-07-25 | 330.65 |
| 2003-07-24 | 327.74 |
| 2003-07-23 | 324.83 |
| 2003-07-22 | 292.82 |
| 2003-07-21 | 295.73 |
| 2003-07-18 | 287.00 |
| 2003-07-17 | 304.46 |
| 2003-07-16 | 301.55 |
| 2003-07-15 | 287.00 |
| 2003-07-14 | 281.18 |
| 2003-07-11 | 266.63 |
| 2003-07-10 | 260.81 |
| 2003-07-09 | 263.72 |
| 2003-07-08 | 249.17 |
| 2003-07-07 | 240.44 |
| 2003-07-04 | 231.71 |
| 2003-07-03 | 211.35 |
| 2003-07-02 | 199.71 |
| 2003-06-30 | 199.71 |
| 2003-06-27 | 205.53 |
| 2003-06-26 | 199.71 |
| 2003-06-25 | 196.80 |
| 2003-06-24 | 202.62 |
| 2003-06-23 | 196.80 |
| 2003-06-20 | 208.44 |
| 2003-06-19 | 220.07 |
| 2003-06-18 | 228.80 |
| 2003-06-17 | 228.80 |
| 2003-06-16 | 222.98 |
| 2003-06-13 | 243.35 |
| 2003-06-12 | 249.17 |
| 2003-06-11 | 240.44 |
| 2003-06-10 | 243.35 |
| 2003-06-09 | 228.80 |
| 2003-06-06 | 231.71 |
| 2003-06-05 | 225.89 |
| 2003-06-03 | 240.44 |
| 2003-06-02 | 228.80 |
| 2003-05-30 | 211.35 |
| 2003-05-29 | 202.62 |
| 2003-05-28 | 205.53 |
| 2003-05-27 | 199.71 |
| 2003-05-26 | 205.53 |
| 2003-05-23 | 202.62 |
| 2003-05-22 | 208.44 |
| 2003-05-21 | 202.62 |
| 2003-05-20 | 190.98 |
| 2003-05-19 | 196.80 |
| 2003-05-16 | 176.43 |
| 2003-05-15 | 173.52 |
| 2003-05-14 | 193.89 |
| 2003-05-13 | 185.16 |
| 2003-05-12 | 170.61 |
| 2003-05-09 | 161.88 |
| 2003-05-07 | 164.79 |
| 2003-05-06 | 170.61 |
| 2003-05-05 | 176.43 |
| 2003-05-02 | 167.70 |
| 2003-04-30 | 164.79 |
| 2003-04-29 | 150.24 |
| 2003-04-28 | 135.69 |
| 2003-04-25 | 121.14 |
| 2003-04-24 | 132.78 |
| 2003-04-23 | 141.51 |
| 2003-04-22 | 147.33 |
| 2003-04-17 | 150.24 |
| 2003-04-16 | 135.69 |
| 2003-04-15 | 115.32 |
| 2003-04-14 | 129.87 |
| 2003-04-11 | 138.60 |
| 2003-04-10 | 153.15 |
| 2003-04-09 | 161.88 |
| 2003-04-08 | 167.70 |
| 2003-04-07 | 167.70 |
| 2003-04-04 | 170.61 |
| 2003-04-03 | 168.57 |
| 2003-04-02 | 174.29 |
| 2003-04-01 | 177.14 |
| 2003-03-31 | 171.43 |
| 2003-03-28 | 200.00 |
| 2003-03-27 | 208.57 |
| 2003-03-26 | 205.71 |
| 2003-03-25 | 191.43 |
| 2003-03-24 | 197.14 |
| 2003-03-21 | 180.00 |
| 2003-03-20 | 160.00 |
| 2003-03-19 | 165.71 |
| 2003-03-18 | 165.71 |
| 2003-03-17 | 154.29 |
| 2003-03-14 | 162.86 |
| 2003-03-13 | 145.71 |
| 2003-03-12 | 151.43 |
| 2003-03-11 | 137.14 |
| 2003-03-10 | 148.57 |
| 2003-03-07 | 154.29 |
| 2003-03-06 | 151.43 |
| 2003-03-05 | 145.71 |
| 2003-03-04 | 148.57 |
| 2003-03-03 | 145.71 |
| 2003-02-28 | 148.57 |
| 2003-02-27 | 134.29 |
| 2003-02-26 | 128.57 |
| 2003-02-25 | 125.71 |
| 2003-02-24 | 131.43 |
| 2003-02-21 | 131.43 |
| 2003-02-20 | 140.00 |
| 2003-02-19 | 142.86 |
| 2003-02-18 | 137.14 |
| 2003-02-17 | 142.86 |
| 2003-02-14 | 134.29 |
| 2003-02-13 | 122.86 |
| 2003-02-12 | 128.57 |
| 2003-02-11 | 122.86 |
| 2003-02-10 | 122.86 |
| 2003-02-07 | 120.00 |
| 2003-02-06 | 114.29 |
| 2003-02-05 | 117.14 |
| 2003-02-04 | 125.71 |
| 2003-01-30 | 128.57 |
| 2003-01-29 | 114.29 |
| 2003-01-28 | 105.71 |
| 2003-01-27 | 105.71 |
| 2003-01-24 | 114.29 |
| 2003-01-23 | 122.86 |
| 2003-01-22 | 128.57 |
| 2003-01-21 | 128.57 |
| 2003-01-20 | 117.14 |
| 2003-01-17 | 117.14 |
| 2003-01-16 | 120.00 |
| 2003-01-15 | 128.57 |
| 2003-01-14 | 117.14 |
| 2003-01-13 | 134.29 |
| 2003-01-10 | 125.71 |
| 2003-01-09 | 108.57 |
| 2003-01-08 | 105.71 |
| 2003-01-07 | 88.57 |
| 2003-01-06 | 88.57 |
| 2003-01-03 | 85.71 |
| 2003-01-02 | 88.57 |
| 2002-12-31 | 88.57 |
| 2002-12-30 | 91.43 |
| 2002-12-27 | 97.14 |
| 2002-12-24 | 100.00 |
| 2002-12-23 | 94.29 |
| 2002-12-20 | 82.86 |
| 2002-12-19 | 71.43 |
| 2002-12-18 | 60.00 |
| 2002-12-17 | 57.14 |
| 2002-12-16 | 48.57 |
| 2002-12-13 | 60.00 |
| 2002-12-12 | 62.86 |
| 2002-12-11 | 51.43 |
| 2002-12-10 | 41.43 |
| 2002-12-09 | 40.00 |
| 2002-12-06 | 41.43 |
| 2002-12-05 | 34.29 |
| 2002-12-04 | 27.14 |
| 2002-12-03 | 30.00 |
| 2002-12-02 | 30.00 |
| 2002-11-29 | 22.86 |
| 2002-11-28 | 22.86 |
| 2002-11-27 | 20.00 |
| 2002-11-26 | 20.00 |
| 2002-11-25 | 22.86 |
| 2002-11-22 | 22.86 |
| 2002-11-21 | 22.86 |
| 2002-11-20 | 18.57 |
| 2002-11-19 | 25.71 |
| 2002-11-18 | 32.86 |
| 2002-11-15 | 32.86 |
| 2002-11-14 | 25.71 |
| 2002-11-13 | 24.29 |
| 2002-11-12 | 24.29 |
| 2002-11-11 | 22.86 |
| 2002-11-08 | 25.71 |
| 2002-11-07 | 24.29 |
| 2002-11-06 | 22.86 |
| 2002-11-05 | 21.43 |
| 2002-11-04 | 18.57 |
| 2002-11-01 | 12.86 |
| 2002-10-31 | 4.29 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | -8.57 |
| 2002-10-28 | -2.86 |
| 2002-10-25 | 38.57 |
| 2002-10-24 | 42.86 |
| 2002-10-23 | 40.00 |
| 2002-10-22 | 42.86 |
| 2002-10-21 | 57.14 |
| 2002-10-18 | 62.86 |
| 2002-10-17 | 57.14 |
| 2002-10-16 | 57.14 |
| 2002-10-15 | 48.57 |
| 2002-10-11 | 51.43 |
| 2002-10-10 | 62.86 |
| 2002-10-09 | 62.86 |
| 2002-10-08 | 62.86 |
| 2002-10-07 | 65.71 |
| 2002-10-04 | 62.86 |
| 2002-10-03 | 65.71 |
| 2002-10-02 | 71.43 |
| 2002-09-30 | 68.57 |
| 2002-09-27 | 71.43 |
| 2002-09-26 | 74.29 |
| 2002-09-25 | 71.43 |
| 2002-09-24 | 71.43 |
| 2002-09-23 | 71.43 |
| 2002-09-20 | 77.14 |
| 2002-09-19 | 80.00 |
| 2002-09-18 | 80.00 |
| 2002-09-17 | 74.29 |
| 2002-09-16 | 71.43 |
| 2002-09-13 | 77.14 |
| 2002-09-12 | 82.86 |
| 2002-09-11 | 77.14 |
| 2002-09-10 | 80.00 |
| 2002-09-09 | 71.43 |
| 2002-09-06 | 68.57 |
| 2002-09-05 | 65.71 |
| 2002-09-04 | 71.43 |
| 2002-09-03 | 68.57 |
| 2002-09-02 | 80.00 |
| 2002-08-30 | 88.57 |
| 2002-08-29 | 88.57 |
| 2002-08-28 | 80.00 |
| 2002-08-27 | 80.00 |
| 2002-08-26 | 85.71 |
| 2002-08-23 | 88.57 |
| 2002-08-22 | 80.00 |
| 2002-08-21 | 68.57 |
| 2002-08-20 | 48.57 |
| 2002-08-19 | 54.29 |
| 2002-08-16 | 45.71 |
| 2002-08-15 | 48.57 |
| 2002-08-14 | 51.43 |
| 2002-08-13 | 57.14 |
| 2002-08-12 | 54.29 |
| 2002-08-09 | 54.29 |
| 2002-08-08 | 62.86 |
| 2002-08-07 | 60.00 |
| 2002-08-06 | 40.00 |
| 2002-08-05 | 51.43 |
| 2002-08-02 | 65.71 |
| 2002-08-01 | 74.29 |
| 2002-07-31 | 82.86 |
| 2002-07-30 | 80.00 |
| 2002-07-29 | 74.29 |
| 2002-07-26 | 71.43 |
| 2002-07-25 | 80.00 |
| 2002-07-24 | 77.14 |
| 2002-07-23 | 85.71 |
| 2002-07-22 | 85.71 |
| 2002-07-19 | 94.29 |
| 2002-07-18 | 91.43 |
| 2002-07-17 | 88.57 |
| 2002-07-16 | 91.43 |
| 2002-07-15 | 100.00 |
| 2002-07-12 | 97.14 |
| 2002-07-11 | 88.57 |
| 2002-07-10 | 88.57 |
| 2002-07-09 | 91.43 |
| 2002-07-08 | 85.71 |
| 2002-07-05 | 94.29 |
| 2002-07-04 | 91.43 |
| 2002-07-03 | 82.86 |
| 2002-07-02 | 85.71 |
| 2002-06-28 | 94.29 |
| 2002-06-27 | 91.43 |
| 2002-06-26 | 45.71 |
| 2002-06-25 | 111.43 |
| 2002-06-24 | 120.00 |
| 2002-06-21 | 117.14 |
| 2002-06-20 | 114.29 |
| 2002-06-19 | 120.00 |
| 2002-06-18 | 168.57 |
| 2002-06-17 | 177.14 |
| 2002-06-14 | 185.71 |
| 2002-06-13 | 188.57 |
| 2002-06-12 | 180.00 |
| 2002-06-11 | 185.71 |
| 2002-06-10 | 185.71 |
| 2002-06-07 | 185.71 |
| 2002-06-06 | 188.57 |
| 2002-06-05 | 185.71 |
| 2002-06-04 | 185.71 |
| 2002-06-03 | 197.14 |
| 2002-05-31 | 200.00 |
| 2002-05-30 | 197.14 |
| 2002-05-29 | 217.14 |
| 2002-05-28 | 217.14 |
| 2002-05-27 | 231.43 |
| 2002-05-24 | 245.71 |
| 2002-05-23 | 237.14 |
| 2002-05-22 | 234.29 |
| 2002-05-21 | 231.43 |
| 2002-05-17 | 225.71 |
| 2002-05-16 | 217.14 |
| 2002-05-15 | 208.57 |
| 2002-05-14 | 200.00 |
| 2002-05-13 | 197.14 |
| 2002-05-10 | 162.86 |
| 2002-05-09 | 180.00 |
| 2002-05-08 | 154.29 |
| 2002-05-07 | 140.00 |
| 2002-05-06 | 131.43 |
| 2002-05-03 | 131.43 |
| 2002-05-02 | 128.57 |
| 2002-04-30 | 117.14 |
| 2002-04-29 | 117.14 |
| 2002-04-26 | 122.86 |
| 2002-04-25 | 125.71 |
| 2002-04-24 | 125.71 |
| 2002-04-23 | 128.57 |
| 2002-04-22 | 134.29 |
| 2002-04-19 | 131.43 |
| 2002-04-18 | 128.57 |
| 2002-04-17 | 131.43 |
| 2002-04-16 | 128.57 |
| 2002-04-15 | 128.57 |
| 2002-04-12 | 134.29 |
| 2002-04-11 | 131.43 |
| 2002-04-10 | 131.43 |
| 2002-04-09 | 131.43 |
| 2002-04-08 | 125.71 |
| 2002-04-04 | 122.86 |
| 2002-04-03 | 114.29 |
| 2002-04-02 | 117.14 |
| 2002-03-28 | 117.14 |
| 2002-03-27 | 117.14 |
| 2002-03-26 | 108.57 |
| 2002-03-25 | 108.57 |
| 2002-03-22 | 108.57 |
| 2002-03-21 | 108.57 |
| 2002-03-20 | 122.86 |
| 2002-03-19 | 128.57 |
| 2002-03-18 | 122.86 |
| 2002-03-15 | 125.71 |
| 2002-03-14 | 148.57 |
| 2002-03-13 | 148.57 |
| 2002-03-12 | 151.43 |
| 2002-03-11 | 157.14 |
| 2002-03-08 | 142.86 |
| 2002-03-07 | 151.43 |
| 2002-03-06 | 145.71 |
| 2002-03-05 | 157.14 |
| 2002-03-04 | 165.71 |
| 2002-03-01 | 128.57 |
| 2002-02-28 | 111.43 |
| 2002-02-27 | 117.14 |
| 2002-02-26 | 122.86 |
| 2002-02-25 | 114.29 |
| 2002-02-22 | 125.71 |
| 2002-02-21 | 97.14 |
| 2002-02-20 | 94.29 |
| 2002-02-19 | 97.14 |
| 2002-02-18 | 91.43 |
| 2002-02-15 | 85.71 |
| 2002-02-11 | 88.57 |
| 2002-02-08 | 88.57 |
| 2002-02-07 | 88.57 |
| 2002-02-06 | 97.14 |
| 2002-02-05 | 111.43 |
| 2002-02-04 | 111.43 |
| 2002-02-01 | 102.86 |
| 2002-01-31 | 62.86 |
| 2002-01-30 | 68.57 |
| 2002-01-29 | 60.00 |
| 2002-01-28 | 28.57 |
| 2002-01-25 | 28.57 |
| 2002-01-24 | 15.71 |
| 2002-01-23 | 12.86 |
| 2002-01-22 | 14.29 |
| 2002-01-21 | 11.43 |
| 2002-01-18 | 5.71 |
| 2002-01-17 | 2.86 |
| 2002-01-16 | 2.86 |
| 2002-01-15 | 1.43 |
| 2002-01-14 | -2.86 |
| 2002-01-11 | -1.43 |
| 2002-01-10 | -1.43 |
| 2002-01-09 | -2.86 |
| 2002-01-08 | -4.29 |
| 2002-01-07 | 2.86 |
| 2002-01-04 | -2.86 |
| 2002-01-03 | -8.57 |
| 2002-01-02 | -12.86 |
| 2001-12-31 | -12.86 |
| 2001-12-28 | -12.86 |
| 2001-12-27 | -11.43 |
| 2001-12-24 | -14.29 |
| 2001-12-21 | -14.29 |
| 2001-12-20 | -14.29 |
| 2001-12-19 | -11.43 |
| 2001-12-18 | -11.43 |
| 2001-12-17 | -11.43 |
| 2001-12-14 | -11.43 |
| 2001-12-13 | -11.43 |
| 2001-12-12 | -11.43 |
| 2001-12-11 | -11.43 |
| 2001-12-10 | -11.43 |
| 2001-12-07 | -11.43 |
| 2001-12-06 | -10.00 |
| 2001-12-05 | -11.43 |
| 2001-12-04 | -11.43 |
| 2001-12-03 | -11.43 |
| 2001-11-30 | -11.43 |
| 2001-11-29 | -11.43 |
| 2001-11-28 | -8.57 |
| 2001-11-27 | -7.14 |
| 2001-11-26 | -5.71 |
| 2001-11-23 | -8.57 |
| 2001-11-22 | -7.14 |
| 2001-11-21 | -8.57 |
| 2001-11-20 | -8.57 |
| 2001-11-19 | -8.57 |
| 2001-11-16 | -8.57 |
| 2001-11-15 | -5.71 |
| 2001-11-14 | -10.00 |
| 2001-11-13 | -17.14 |
| 2001-11-12 | -17.14 |
| 2001-11-09 | -21.43 |
| 2001-11-08 | -20.00 |
| 2001-11-07 | -22.86 |
| 2001-11-06 | -27.14 |
| 2001-11-05 | -20.00 |
| 2001-11-02 | -20.00 |
| 2001-11-01 | -20.00 |
| 2001-10-31 | -18.57 |
| 2001-10-30 | -20.00 |
| 2001-10-29 | -14.29 |
| 2001-10-26 | -8.57 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy