Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03990 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3990 % |
|---|---|
| 2026-01-09 | 37.49 |
| 2026-01-08 | 38.84 |
| 2026-01-07 | 40.20 |
| 2026-01-06 | 41.22 |
| 2026-01-05 | 39.86 |
| 2026-01-02 | 39.18 |
| 2025-12-31 | 39.18 |
| 2025-12-30 | 39.18 |
| 2025-12-29 | 37.49 |
| 2025-12-24 | 39.18 |
| 2025-12-23 | 39.18 |
| 2025-12-22 | 40.54 |
| 2025-12-19 | 40.20 |
| 2025-12-18 | 39.86 |
| 2025-12-17 | 39.86 |
| 2025-12-16 | 38.50 |
| 2025-12-15 | 40.54 |
| 2025-12-12 | 41.22 |
| 2025-12-11 | 41.56 |
| 2025-12-10 | 41.22 |
| 2025-12-09 | 40.88 |
| 2025-12-08 | 45.97 |
| 2025-12-05 | 46.99 |
| 2025-12-04 | 46.65 |
| 2025-12-03 | 46.99 |
| 2025-12-02 | 48.69 |
| 2025-12-01 | 48.69 |
| 2025-11-28 | 46.99 |
| 2025-11-27 | 47.98 |
| 2025-11-26 | 48.96 |
| 2025-11-25 | 49.62 |
| 2025-11-24 | 49.62 |
| 2025-11-21 | 49.62 |
| 2025-11-20 | 51.58 |
| 2025-11-19 | 48.96 |
| 2025-11-18 | 48.30 |
| 2025-11-17 | 51.26 |
| 2025-11-14 | 54.54 |
| 2025-11-13 | 57.16 |
| 2025-11-12 | 56.51 |
| 2025-11-11 | 53.22 |
| 2025-11-10 | 53.88 |
| 2025-11-07 | 52.90 |
| 2025-11-06 | 53.88 |
| 2025-11-05 | 54.21 |
| 2025-11-04 | 54.87 |
| 2025-11-03 | 56.51 |
| 2025-10-31 | 56.51 |
| 2025-10-30 | 57.16 |
| 2025-10-28 | 54.54 |
| 2025-10-27 | 57.16 |
| 2025-10-24 | 57.82 |
| 2025-10-23 | 55.85 |
| 2025-10-22 | 58.15 |
| 2025-10-21 | 59.13 |
| 2025-10-20 | 60.11 |
| 2025-10-17 | 56.18 |
| 2025-10-16 | 59.46 |
| 2025-10-15 | 65.69 |
| 2025-10-14 | 59.46 |
| 2025-10-13 | 59.46 |
| 2025-10-10 | 62.41 |
| 2025-10-09 | 54.21 |
| 2025-10-08 | 49.94 |
| 2025-10-06 | 46.99 |
| 2025-10-03 | 44.37 |
| 2025-10-02 | 46.01 |
| 2025-09-30 | 47.65 |
| 2025-09-29 | 46.66 |
| 2025-09-26 | 44.37 |
| 2025-09-25 | 46.33 |
| 2025-09-24 | 47.32 |
| 2025-09-23 | 47.32 |
| 2025-09-22 | 50.93 |
| 2025-09-19 | 53.88 |
| 2025-09-18 | 53.88 |
| 2025-09-17 | 57.16 |
| 2025-09-16 | 57.49 |
| 2025-09-15 | 59.13 |
| 2025-09-12 | 62.74 |
| 2025-09-11 | 58.15 |
| 2025-09-10 | 57.49 |
| 2025-09-09 | 58.15 |
| 2025-09-08 | 54.21 |
| 2025-09-05 | 55.52 |
| 2025-09-04 | 51.58 |
| 2025-09-03 | 54.54 |
| 2025-09-02 | 54.87 |
| 2025-09-01 | 55.85 |
| 2025-08-29 | 56.51 |
| 2025-08-28 | 55.19 |
| 2025-08-27 | 50.60 |
| 2025-08-26 | 53.55 |
| 2025-08-25 | 58.47 |
| 2025-08-22 | 52.90 |
| 2025-08-21 | 51.91 |
| 2025-08-20 | 50.93 |
| 2025-08-19 | 55.52 |
| 2025-08-18 | 54.87 |
| 2025-08-15 | 56.51 |
| 2025-08-14 | 55.85 |
| 2025-08-13 | 38.46 |
| 2025-08-12 | 37.80 |
| 2025-08-11 | 37.48 |
| 2025-08-08 | 37.15 |
| 2025-08-07 | 38.13 |
| 2025-08-06 | 36.16 |
| 2025-08-05 | 38.13 |
| 2025-08-04 | 36.82 |
| 2025-08-01 | 33.54 |
| 2025-07-31 | 33.23 |
| 2025-07-30 | 37.23 |
| 2025-07-29 | 38.46 |
| 2025-07-28 | 41.23 |
| 2025-07-25 | 42.77 |
| 2025-07-24 | 43.38 |
| 2025-07-23 | 39.38 |
| 2025-07-22 | 35.08 |
| 2025-07-21 | 34.77 |
| 2025-07-18 | 36.31 |
| 2025-07-17 | 35.38 |
| 2025-07-16 | 35.08 |
| 2025-07-15 | 42.46 |
| 2025-07-14 | 24.92 |
| 2025-07-11 | 23.08 |
| 2025-07-10 | 22.15 |
| 2025-07-09 | 21.23 |
| 2025-07-08 | 22.15 |
| 2025-07-07 | 22.46 |
| 2025-07-04 | 21.85 |
| 2025-07-03 | 21.54 |
| 2025-07-02 | 21.23 |
| 2025-06-30 | 21.54 |
| 2025-06-27 | 21.85 |
| 2025-06-26 | 21.85 |
| 2025-06-25 | 22.46 |
| 2025-06-24 | 22.77 |
| 2025-06-23 | 20.92 |
| 2025-06-20 | 21.54 |
| 2025-06-19 | 21.23 |
| 2025-06-18 | 23.08 |
| 2025-06-17 | 24.62 |
| 2025-06-16 | 25.54 |
| 2025-06-13 | 27.38 |
| 2025-06-12 | 27.69 |
| 2025-06-11 | 28.92 |
| 2025-06-10 | 25.54 |
| 2025-06-09 | 25.23 |
| 2025-06-06 | 29.23 |
| 2025-06-05 | 24.62 |
| 2025-06-04 | 19.38 |
| 2025-06-03 | 17.54 |
| 2025-06-02 | 17.85 |
| 2025-05-30 | 16.92 |
| 2025-05-29 | 20.00 |
| 2025-05-28 | 17.85 |
| 2025-05-27 | 18.77 |
| 2025-05-26 | 18.77 |
| 2025-05-23 | 17.23 |
| 2025-05-22 | 16.92 |
| 2025-05-21 | 17.54 |
| 2025-05-20 | 18.15 |
| 2025-05-19 | 18.77 |
| 2025-05-16 | 18.77 |
| 2025-05-15 | 20.92 |
| 2025-05-14 | 20.00 |
| 2025-05-13 | 21.54 |
| 2025-05-12 | 19.69 |
| 2025-05-09 | 20.62 |
| 2025-05-08 | 21.54 |
| 2025-05-07 | 23.08 |
| 2025-05-06 | 24.62 |
| 2025-05-02 | 26.77 |
| 2025-04-30 | 24.00 |
| 2025-04-29 | 22.46 |
| 2025-04-28 | 22.46 |
| 2025-04-25 | 23.08 |
| 2025-04-24 | 25.85 |
| 2025-04-23 | 25.85 |
| 2025-04-22 | 24.00 |
| 2025-04-17 | 22.46 |
| 2025-04-16 | 23.69 |
| 2025-04-15 | 25.54 |
| 2025-04-14 | 25.85 |
| 2025-04-11 | 20.92 |
| 2025-04-10 | 20.62 |
| 2025-04-09 | 19.38 |
| 2025-04-08 | 17.85 |
| 2025-04-07 | 15.08 |
| 2025-04-03 | 27.38 |
| 2025-04-02 | 25.23 |
| 2025-04-01 | 23.08 |
| 2025-03-31 | 9.85 |
| 2025-03-28 | 3.08 |
| 2025-03-27 | 1.23 |
| 2025-03-26 | -0.92 |
| 2025-03-25 | -1.23 |
| 2025-03-24 | 0.62 |
| 2025-03-21 | -6.15 |
| 2025-03-20 | -0.92 |
| 2025-03-19 | 0.31 |
| 2025-03-18 | 1.23 |
| 2025-03-17 | 0.92 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -3.08 |
| 2025-03-12 | -4.00 |
| 2025-03-11 | -3.08 |
| 2025-03-10 | -1.23 |
| 2025-03-07 | -1.85 |
| 2025-03-06 | -3.69 |
| 2025-03-05 | -5.23 |
| 2025-03-04 | -6.46 |
| 2025-03-03 | -5.85 |
| 2025-02-28 | -5.85 |
| 2025-02-27 | -1.54 |
| 2025-02-26 | -7.38 |
| 2025-02-25 | -9.23 |
| 2025-02-24 | -7.69 |
| 2025-02-21 | -8.92 |
| 2025-02-20 | -9.23 |
| 2025-02-19 | -9.23 |
| 2025-02-18 | -9.23 |
| 2025-02-17 | -8.92 |
| 2025-02-14 | -8.31 |
| 2025-02-13 | -9.54 |
| 2025-02-12 | -6.46 |
| 2025-02-11 | -9.54 |
| 2025-02-10 | -8.00 |
| 2025-02-07 | -8.92 |
| 2025-02-06 | -10.15 |
| 2025-02-05 | -11.08 |
| 2025-02-04 | -10.77 |
| 2025-02-03 | -11.08 |
| 2025-01-28 | -10.15 |
| 2025-01-27 | -10.46 |
| 2025-01-24 | -11.38 |
| 2025-01-23 | -11.08 |
| 2025-01-22 | -10.15 |
| 2025-01-21 | -6.46 |
| 2025-01-20 | -9.23 |
| 2025-01-17 | -11.08 |
| 2025-01-16 | -10.46 |
| 2025-01-15 | -11.69 |
| 2025-01-14 | -10.46 |
| 2025-01-13 | -13.23 |
| 2025-01-10 | -13.54 |
| 2025-01-09 | -11.38 |
| 2025-01-08 | -12.31 |
| 2025-01-07 | -10.46 |
| 2025-01-06 | -8.31 |
| 2025-01-03 | -10.15 |
| 2025-01-02 | -8.62 |
| 2024-12-31 | -7.69 |
| 2024-12-30 | -9.23 |
| 2024-12-27 | -8.92 |
| 2024-12-24 | -9.54 |
| 2024-12-23 | -10.77 |
| 2024-12-20 | -12.00 |
| 2024-12-19 | -11.38 |
| 2024-12-18 | -9.85 |
| 2024-12-17 | -10.77 |
| 2024-12-16 | -11.38 |
| 2024-12-13 | -9.54 |
| 2024-12-12 | -5.54 |
| 2024-12-11 | -5.85 |
| 2024-12-10 | -7.38 |
| 2024-12-09 | -6.15 |
| 2024-12-06 | -8.92 |
| 2024-12-05 | -11.08 |
| 2024-12-04 | -10.15 |
| 2024-12-03 | -8.62 |
| 2024-12-02 | -8.92 |
| 2024-11-29 | -9.85 |
| 2024-11-28 | -10.46 |
| 2024-11-27 | -9.54 |
| 2024-11-26 | -10.15 |
| 2024-11-25 | -7.69 |
| 2024-11-22 | -8.62 |
| 2024-11-21 | -6.15 |
| 2024-11-20 | -4.62 |
| 2024-11-19 | -4.00 |
| 2024-11-18 | -3.69 |
| 2024-11-15 | -5.23 |
| 2024-11-14 | -5.54 |
| 2024-11-13 | -2.15 |
| 2024-11-12 | -2.15 |
| 2024-11-11 | 2.77 |
| 2024-11-08 | 7.08 |
| 2024-11-07 | 11.08 |
| 2024-11-06 | 5.54 |
| 2024-11-05 | 5.23 |
| 2024-11-04 | 4.31 |
| 2024-11-01 | 3.69 |
| 2024-10-31 | 2.15 |
| 2024-10-30 | 0.62 |
| 2024-10-29 | 0.31 |
| 2024-10-28 | 1.54 |
| 2024-10-25 | -2.15 |
| 2024-10-24 | -4.62 |
| 2024-10-23 | -3.08 |
| 2024-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy