Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2026-01-23 | 148.57 |
| 2026-01-22 | 125.84 |
| 2026-01-21 | 113.08 |
| 2026-01-20 | 113.38 |
| 2026-01-19 | 121.15 |
| 2026-01-16 | 115.72 |
| 2026-01-15 | 108.39 |
| 2026-01-14 | 118.22 |
| 2026-01-13 | 128.78 |
| 2026-01-12 | 154.00 |
| 2026-01-09 | 144.47 |
| 2026-01-08 | 136.40 |
| 2026-01-07 | 130.24 |
| 2026-01-06 | 130.24 |
| 2026-01-05 | 117.78 |
| 2026-01-02 | 137.87 |
| 2025-12-31 | 96.66 |
| 2025-12-30 | 98.27 |
| 2025-12-29 | 122.76 |
| 2025-12-24 | 95.93 |
| 2025-12-23 | 97.69 |
| 2025-12-22 | 102.53 |
| 2025-12-19 | 93.58 |
| 2025-12-18 | 93.87 |
| 2025-12-17 | 95.19 |
| 2025-12-16 | 96.51 |
| 2025-12-15 | 104.29 |
| 2025-12-12 | 99.15 |
| 2025-12-11 | 94.61 |
| 2025-12-10 | 84.93 |
| 2025-12-09 | 86.54 |
| 2025-12-08 | 93.87 |
| 2025-12-05 | 91.09 |
| 2025-12-04 | 80.23 |
| 2025-12-03 | 77.89 |
| 2025-12-02 | 80.97 |
| 2025-12-01 | 79.50 |
| 2025-11-28 | 79.21 |
| 2025-11-27 | 76.71 |
| 2025-11-26 | 80.53 |
| 2025-11-25 | 76.13 |
| 2025-11-24 | 75.83 |
| 2025-11-21 | 69.68 |
| 2025-11-20 | 79.06 |
| 2025-11-19 | 81.26 |
| 2025-11-18 | 80.82 |
| 2025-11-17 | 84.19 |
| 2025-11-14 | 88.89 |
| 2025-11-13 | 89.47 |
| 2025-11-12 | 84.19 |
| 2025-11-11 | 91.09 |
| 2025-11-10 | 91.09 |
| 2025-11-07 | 104.58 |
| 2025-11-06 | 109.71 |
| 2025-11-05 | 99.74 |
| 2025-11-04 | 92.99 |
| 2025-11-03 | 102.67 |
| 2025-10-31 | 93.58 |
| 2025-10-30 | 100.18 |
| 2025-10-28 | 90.50 |
| 2025-10-27 | 97.69 |
| 2025-10-24 | 102.23 |
| 2025-10-23 | 98.86 |
| 2025-10-22 | 96.22 |
| 2025-10-21 | 90.94 |
| 2025-10-20 | 87.71 |
| 2025-10-17 | 90.35 |
| 2025-10-16 | 109.86 |
| 2025-10-15 | 114.11 |
| 2025-10-14 | 108.68 |
| 2025-10-13 | 127.31 |
| 2025-10-10 | 119.10 |
| 2025-10-09 | 128.34 |
| 2025-10-08 | 110.59 |
| 2025-10-06 | 103.70 |
| 2025-10-03 | 106.34 |
| 2025-10-02 | 104.73 |
| 2025-09-30 | 105.31 |
| 2025-09-29 | 99.01 |
| 2025-09-26 | 95.93 |
| 2025-09-25 | 88.15 |
| 2025-09-24 | 78.77 |
| 2025-09-23 | 72.02 |
| 2025-09-22 | 79.21 |
| 2025-09-19 | 77.89 |
| 2025-09-18 | 77.01 |
| 2025-09-17 | 75.83 |
| 2025-09-16 | 58.38 |
| 2025-09-15 | 59.26 |
| 2025-09-12 | 55.45 |
| 2025-09-11 | 54.42 |
| 2025-09-10 | 57.21 |
| 2025-09-09 | 50.32 |
| 2025-09-08 | 48.56 |
| 2025-09-05 | 53.40 |
| 2025-09-04 | 29.93 |
| 2025-09-03 | 28.91 |
| 2025-09-02 | 25.68 |
| 2025-09-01 | 27.88 |
| 2025-08-29 | 29.49 |
| 2025-08-28 | 30.96 |
| 2025-08-27 | 34.48 |
| 2025-08-26 | 40.64 |
| 2025-08-25 | 39.61 |
| 2025-08-22 | 24.95 |
| 2025-08-21 | 22.89 |
| 2025-08-20 | 24.51 |
| 2025-08-19 | 22.75 |
| 2025-08-18 | 26.27 |
| 2025-08-15 | 24.80 |
| 2025-08-14 | 22.01 |
| 2025-08-13 | 25.09 |
| 2025-08-12 | 25.39 |
| 2025-08-11 | 20.25 |
| 2025-08-08 | 19.96 |
| 2025-08-07 | 8.82 |
| 2025-08-06 | 7.79 |
| 2025-08-05 | 9.26 |
| 2025-08-04 | 5.88 |
| 2025-08-01 | 5.88 |
| 2025-07-31 | 2.80 |
| 2025-07-30 | 7.50 |
| 2025-07-29 | 7.06 |
| 2025-07-28 | 5.00 |
| 2025-07-25 | 4.86 |
| 2025-07-24 | 6.91 |
| 2025-07-23 | 7.20 |
| 2025-07-22 | 9.70 |
| 2025-07-21 | 9.99 |
| 2025-07-18 | 10.28 |
| 2025-07-17 | 3.98 |
| 2025-07-16 | 1.63 |
| 2025-07-15 | 1.04 |
| 2025-07-14 | 1.92 |
| 2025-07-11 | 2.66 |
| 2025-07-10 | 4.27 |
| 2025-07-09 | 6.32 |
| 2025-07-08 | 9.99 |
| 2025-07-07 | 5.30 |
| 2025-07-04 | 5.30 |
| 2025-07-03 | 7.06 |
| 2025-07-02 | 7.94 |
| 2025-06-30 | 9.55 |
| 2025-06-27 | 9.79 |
| 2025-06-26 | 8.36 |
| 2025-06-25 | 6.20 |
| 2025-06-24 | 6.78 |
| 2025-06-23 | 3.47 |
| 2025-06-20 | -3.86 |
| 2025-06-19 | -3.14 |
| 2025-06-18 | 5.05 |
| 2025-06-17 | 4.33 |
| 2025-06-16 | 7.78 |
| 2025-06-13 | 2.61 |
| 2025-06-12 | -1.27 |
| 2025-06-11 | -0.84 |
| 2025-06-10 | -5.15 |
| 2025-06-09 | -3.86 |
| 2025-06-06 | -5.58 |
| 2025-06-05 | -7.60 |
| 2025-06-04 | -6.30 |
| 2025-06-03 | -4.43 |
| 2025-06-02 | -15.64 |
| 2025-05-30 | -12.63 |
| 2025-05-29 | -11.91 |
| 2025-05-28 | -13.20 |
| 2025-05-27 | -18.52 |
| 2025-05-26 | -19.24 |
| 2025-05-23 | -18.52 |
| 2025-05-22 | -17.51 |
| 2025-05-21 | -15.21 |
| 2025-05-20 | -15.21 |
| 2025-05-19 | -15.93 |
| 2025-05-16 | -15.93 |
| 2025-05-15 | -15.50 |
| 2025-05-14 | -13.77 |
| 2025-05-13 | -12.05 |
| 2025-05-12 | -14.92 |
| 2025-05-09 | -14.06 |
| 2025-05-08 | -17.94 |
| 2025-05-07 | -18.23 |
| 2025-05-06 | -23.55 |
| 2025-05-02 | -23.26 |
| 2025-04-30 | -23.12 |
| 2025-04-29 | -19.09 |
| 2025-04-28 | -22.11 |
| 2025-04-25 | -32.46 |
| 2025-04-24 | -32.74 |
| 2025-04-23 | -34.04 |
| 2025-04-22 | -35.91 |
| 2025-04-17 | -36.34 |
| 2025-04-16 | -37.34 |
| 2025-04-15 | -35.33 |
| 2025-04-14 | -35.91 |
| 2025-04-11 | -37.92 |
| 2025-04-10 | -39.93 |
| 2025-04-09 | -41.37 |
| 2025-04-08 | -42.66 |
| 2025-04-07 | -44.10 |
| 2025-04-03 | -29.30 |
| 2025-04-02 | -26.28 |
| 2025-04-01 | -28.86 |
| 2025-03-31 | -29.58 |
| 2025-03-28 | -26.42 |
| 2025-03-27 | -22.54 |
| 2025-03-26 | -22.40 |
| 2025-03-25 | -22.11 |
| 2025-03-24 | -19.38 |
| 2025-03-21 | -16.79 |
| 2025-03-20 | -17.65 |
| 2025-03-19 | -19.38 |
| 2025-03-18 | -20.10 |
| 2025-03-17 | -18.66 |
| 2025-03-14 | -24.55 |
| 2025-03-13 | -26.13 |
| 2025-03-12 | -25.56 |
| 2025-03-11 | -25.13 |
| 2025-03-10 | -23.83 |
| 2025-03-07 | -24.41 |
| 2025-03-06 | -25.13 |
| 2025-03-05 | -26.71 |
| 2025-03-04 | -27.57 |
| 2025-03-03 | -25.42 |
| 2025-02-28 | -26.13 |
| 2025-02-27 | -20.82 |
| 2025-02-26 | -19.52 |
| 2025-02-25 | -21.39 |
| 2025-02-24 | -27.57 |
| 2025-02-21 | -28.58 |
| 2025-02-20 | -28.29 |
| 2025-02-19 | -27.14 |
| 2025-02-18 | -25.99 |
| 2025-02-17 | -26.42 |
| 2025-02-14 | -25.56 |
| 2025-02-13 | -27.57 |
| 2025-02-12 | -24.12 |
| 2025-02-11 | -25.99 |
| 2025-02-10 | -25.27 |
| 2025-02-07 | -25.13 |
| 2025-02-06 | -27.14 |
| 2025-02-05 | -29.44 |
| 2025-02-04 | -27.57 |
| 2025-02-03 | -24.27 |
| 2025-01-28 | -21.54 |
| 2025-01-27 | -20.82 |
| 2025-01-24 | -12.05 |
| 2025-01-23 | -10.90 |
| 2025-01-22 | -11.62 |
| 2025-01-21 | -10.90 |
| 2025-01-20 | -11.04 |
| 2025-01-17 | -12.34 |
| 2025-01-16 | -11.62 |
| 2025-01-15 | -11.19 |
| 2025-01-14 | -10.90 |
| 2025-01-13 | -14.21 |
| 2025-01-10 | -13.20 |
| 2025-01-09 | -10.76 |
| 2025-01-08 | -7.74 |
| 2025-01-07 | -5.87 |
| 2025-01-06 | -6.73 |
| 2025-01-03 | -10.61 |
| 2025-01-02 | -10.47 |
| 2024-12-31 | -6.01 |
| 2024-12-30 | -5.58 |
| 2024-12-27 | -4.86 |
| 2024-12-24 | -0.27 |
| 2024-12-23 | -1.13 |
| 2024-12-20 | 1.46 |
| 2024-12-19 | 0.02 |
| 2024-12-18 | 0.31 |
| 2024-12-17 | -0.55 |
| 2024-12-16 | 1.46 |
| 2024-12-13 | 1.17 |
| 2024-12-12 | 4.33 |
| 2024-12-11 | 2.61 |
| 2024-12-10 | 2.03 |
| 2024-12-09 | 5.34 |
| 2024-12-06 | 5.05 |
| 2024-12-05 | 4.91 |
| 2024-12-04 | 5.05 |
| 2024-12-03 | 9.79 |
| 2024-12-02 | 12.09 |
| 2024-11-29 | 6.06 |
| 2024-11-28 | 1.03 |
| 2024-11-27 | 2.03 |
| 2024-11-26 | -7.02 |
| 2024-11-25 | -10.33 |
| 2024-11-22 | -16.65 |
| 2024-11-21 | -13.34 |
| 2024-11-20 | -12.63 |
| 2024-11-19 | -10.33 |
| 2024-11-18 | -11.91 |
| 2024-11-15 | -14.06 |
| 2024-11-14 | -14.06 |
| 2024-11-13 | -10.90 |
| 2024-11-12 | -8.74 |
| 2024-11-11 | -1.70 |
| 2024-11-08 | -3.14 |
| 2024-11-07 | -2.13 |
| 2024-11-06 | -2.42 |
| 2024-11-05 | -2.85 |
| 2024-11-04 | -5.44 |
| 2024-11-01 | -7.31 |
| 2024-10-31 | -5.01 |
| 2024-10-30 | -6.30 |
| 2024-10-29 | -2.71 |
| 2024-10-28 | -0.70 |
| 2024-10-25 | 1.46 |
| 2024-10-24 | 0.31 |
| 2024-10-23 | 3.33 |
| 2024-10-22 | -1.99 |
| 2024-10-21 | -7.60 |
| 2024-10-18 | -9.89 |
| 2024-10-17 | -15.21 |
| 2024-10-16 | -15.50 |
| 2024-10-15 | -15.50 |
| 2024-10-14 | -7.88 |
| 2024-10-10 | -7.74 |
| 2024-10-09 | -11.76 |
| 2024-10-08 | -5.73 |
| 2024-10-07 | 7.49 |
| 2024-10-04 | -0.41 |
| 2024-10-03 | -11.62 |
| 2024-10-02 | -11.19 |
| 2024-09-30 | -15.79 |
| 2024-09-27 | -19.38 |
| 2024-09-26 | -24.55 |
| 2024-09-25 | -26.71 |
| 2024-09-24 | -26.42 |
| 2024-09-23 | -29.30 |
| 2024-09-20 | -29.15 |
| 2024-09-19 | -31.02 |
| 2024-09-17 | -32.60 |
| 2024-09-16 | -32.89 |
| 2024-09-13 | -33.61 |
| 2024-09-12 | -35.47 |
| 2024-09-11 | -36.05 |
| 2024-09-10 | -35.76 |
| 2024-09-09 | -37.06 |
| 2024-09-05 | -32.46 |
| 2024-09-04 | -33.03 |
| 2024-09-03 | -35.04 |
| 2024-09-02 | -35.62 |
| 2024-08-30 | -35.04 |
| 2024-08-29 | -34.33 |
| 2024-08-28 | -31.74 |
| 2024-08-27 | -32.03 |
| 2024-08-26 | -35.91 |
| 2024-08-23 | -40.94 |
| 2024-08-22 | -41.65 |
| 2024-08-21 | -42.66 |
| 2024-08-20 | -43.38 |
| 2024-08-19 | -40.65 |
| 2024-08-16 | -41.80 |
| 2024-08-15 | -42.66 |
| 2024-08-14 | -43.24 |
| 2024-08-13 | -41.80 |
| 2024-08-12 | -41.08 |
| 2024-08-09 | -42.37 |
| 2024-08-08 | -43.09 |
| 2024-08-07 | -42.09 |
| 2024-08-06 | -44.67 |
| 2024-08-05 | -46.83 |
| 2024-08-02 | -46.54 |
| 2024-08-01 | -42.52 |
| 2024-07-31 | -42.09 |
| 2024-07-30 | -41.65 |
| 2024-07-29 | -39.50 |
| 2024-07-26 | -36.91 |
| 2024-07-25 | -41.80 |
| 2024-07-24 | -45.10 |
| 2024-07-23 | -48.26 |
| 2024-07-22 | -50.13 |
| 2024-07-19 | -50.56 |
| 2024-07-18 | -49.27 |
| 2024-07-17 | -49.99 |
| 2024-07-16 | -49.99 |
| 2024-07-15 | -49.70 |
| 2024-07-12 | -49.27 |
| 2024-07-11 | -49.56 |
| 2024-07-10 | -51.71 |
| 2024-07-09 | -51.43 |
| 2024-07-08 | -53.58 |
| 2024-07-05 | -54.01 |
| 2024-07-04 | -53.87 |
| 2024-07-03 | -53.15 |
| 2024-07-02 | -54.16 |
| 2024-06-28 | -54.30 |
| 2024-06-27 | -55.16 |
| 2024-06-26 | -54.01 |
| 2024-06-25 | -54.43 |
| 2024-06-24 | -54.01 |
| 2024-06-21 | -53.45 |
| 2024-06-20 | -52.48 |
| 2024-06-19 | -50.26 |
| 2024-06-18 | -50.67 |
| 2024-06-17 | -50.67 |
| 2024-06-14 | -49.42 |
| 2024-06-13 | -49.98 |
| 2024-06-12 | -49.98 |
| 2024-06-11 | -48.87 |
| 2024-06-07 | -47.48 |
| 2024-06-06 | -48.45 |
| 2024-06-05 | -48.73 |
| 2024-06-04 | -48.59 |
| 2024-06-03 | -50.26 |
| 2024-05-31 | -49.70 |
| 2024-05-30 | -48.73 |
| 2024-05-29 | -49.01 |
| 2024-05-28 | -48.03 |
| 2024-05-27 | -48.31 |
| 2024-05-24 | -49.70 |
| 2024-05-23 | -49.15 |
| 2024-05-22 | -47.06 |
| 2024-05-21 | -48.31 |
| 2024-05-20 | -45.95 |
| 2024-05-17 | -45.95 |
| 2024-05-16 | -46.51 |
| 2024-05-14 | -46.78 |
| 2024-05-13 | -44.98 |
| 2024-05-10 | -48.17 |
| 2024-05-09 | -50.53 |
| 2024-05-08 | -52.90 |
| 2024-05-07 | -50.53 |
| 2024-05-06 | -52.20 |
| 2024-05-03 | -51.79 |
| 2024-05-02 | -56.37 |
| 2024-04-30 | -56.23 |
| 2024-04-29 | -54.15 |
| 2024-04-26 | -55.68 |
| 2024-04-25 | -56.79 |
| 2024-04-24 | -56.65 |
| 2024-04-23 | -57.48 |
| 2024-04-22 | -57.90 |
| 2024-04-19 | -57.76 |
| 2024-04-18 | -56.65 |
| 2024-04-17 | -56.79 |
| 2024-04-16 | -58.04 |
| 2024-04-15 | -56.51 |
| 2024-04-12 | -56.51 |
| 2024-04-11 | -55.26 |
| 2024-04-10 | -55.26 |
| 2024-04-09 | -55.68 |
| 2024-04-08 | -57.20 |
| 2024-04-05 | -57.34 |
| 2024-04-03 | -56.23 |
| 2024-04-02 | -56.37 |
| 2024-03-28 | -59.71 |
| 2024-03-27 | -60.40 |
| 2024-03-26 | -59.01 |
| 2024-03-25 | -59.01 |
| 2024-03-22 | -58.32 |
| 2024-03-21 | -56.65 |
| 2024-03-20 | -57.20 |
| 2024-03-19 | -56.51 |
| 2024-03-18 | -55.81 |
| 2024-03-15 | -56.51 |
| 2024-03-14 | -56.51 |
| 2024-03-13 | -55.26 |
| 2024-03-12 | -54.15 |
| 2024-03-11 | -54.84 |
| 2024-03-08 | -57.20 |
| 2024-03-07 | -59.29 |
| 2024-03-06 | -57.90 |
| 2024-03-05 | -60.96 |
| 2024-03-04 | -58.87 |
| 2024-03-01 | -58.45 |
| 2024-02-29 | -58.59 |
| 2024-02-28 | -59.01 |
| 2024-02-27 | -56.93 |
| 2024-02-26 | -57.90 |
| 2024-02-23 | -59.15 |
| 2024-02-22 | -58.87 |
| 2024-02-21 | -59.71 |
| 2024-02-20 | -60.12 |
| 2024-02-19 | -60.12 |
| 2024-02-16 | -60.12 |
| 2024-02-15 | -61.79 |
| 2024-02-14 | -61.37 |
| 2024-02-09 | -61.79 |
| 2024-02-08 | -59.84 |
| 2024-02-07 | -59.71 |
| 2024-02-06 | -59.43 |
| 2024-02-05 | -61.51 |
| 2024-02-02 | -60.96 |
| 2024-02-01 | -60.40 |
| 2024-01-31 | -60.26 |
| 2024-01-30 | -59.15 |
| 2024-01-29 | -57.90 |
| 2024-01-26 | -57.20 |
| 2024-01-25 | -56.93 |
| 2024-01-24 | -58.73 |
| 2024-01-23 | -60.26 |
| 2024-01-22 | -61.37 |
| 2024-01-19 | -59.98 |
| 2024-01-18 | -58.87 |
| 2024-01-17 | -58.73 |
| 2024-01-16 | -56.51 |
| 2024-01-15 | -57.07 |
| 2024-01-12 | -56.51 |
| 2024-01-11 | -56.23 |
| 2024-01-10 | -56.51 |
| 2024-01-09 | -56.09 |
| 2024-01-08 | -55.95 |
| 2024-01-05 | -54.29 |
| 2024-01-04 | -54.15 |
| 2024-01-03 | -53.17 |
| 2024-01-02 | -52.48 |
| 2023-12-29 | -51.23 |
| 2023-12-28 | -51.51 |
| 2023-12-27 | -54.01 |
| 2023-12-22 | -54.15 |
| 2023-12-21 | -54.15 |
| 2023-12-20 | -54.29 |
| 2023-12-19 | -54.70 |
| 2023-12-18 | -54.43 |
| 2023-12-15 | -53.73 |
| 2023-12-14 | -55.54 |
| 2023-12-13 | -56.09 |
| 2023-12-12 | -54.29 |
| 2023-12-11 | -53.73 |
| 2023-12-08 | -53.31 |
| 2023-12-07 | -53.31 |
| 2023-12-06 | -52.34 |
| 2023-12-05 | -52.62 |
| 2023-12-04 | -52.06 |
| 2023-12-01 | -51.09 |
| 2023-11-30 | -50.26 |
| 2023-11-29 | -50.40 |
| 2023-11-28 | -49.01 |
| 2023-11-27 | -48.73 |
| 2023-11-24 | -48.03 |
| 2023-11-23 | -46.51 |
| 2023-11-22 | -47.34 |
| 2023-11-21 | -46.64 |
| 2023-11-20 | -46.51 |
| 2023-11-17 | -47.06 |
| 2023-11-16 | -46.64 |
| 2023-11-15 | -45.95 |
| 2023-11-14 | -47.20 |
| 2023-11-13 | -47.62 |
| 2023-11-10 | -46.92 |
| 2023-11-09 | -46.37 |
| 2023-11-08 | -45.95 |
| 2023-11-07 | -45.12 |
| 2023-11-06 | -44.28 |
| 2023-11-03 | -45.39 |
| 2023-11-02 | -46.37 |
| 2023-11-01 | -46.51 |
| 2023-10-31 | -48.17 |
| 2023-10-30 | -46.78 |
| 2023-10-27 | -47.76 |
| 2023-10-26 | -48.31 |
| 2023-10-25 | -47.06 |
| 2023-10-24 | -47.62 |
| 2023-10-20 | -49.28 |
| 2023-10-19 | -49.28 |
| 2023-10-18 | -48.31 |
| 2023-10-17 | -48.31 |
| 2023-10-16 | -48.87 |
| 2023-10-13 | -47.62 |
| 2023-10-12 | -45.81 |
| 2023-10-11 | -46.37 |
| 2023-10-10 | -47.76 |
| 2023-10-09 | -47.62 |
| 2023-10-06 | -47.06 |
| 2023-10-05 | -49.42 |
| 2023-10-04 | -50.81 |
| 2023-10-03 | -48.45 |
| 2023-09-29 | -45.12 |
| 2023-09-28 | -45.67 |
| 2023-09-27 | -46.23 |
| 2023-09-26 | -47.20 |
| 2023-09-25 | -47.06 |
| 2023-09-22 | -45.53 |
| 2023-09-21 | -47.76 |
| 2023-09-20 | -46.92 |
| 2023-09-19 | -46.23 |
| 2023-09-18 | -46.23 |
| 2023-09-15 | -45.53 |
| 2023-09-14 | -45.12 |
| 2023-09-13 | -45.53 |
| 2023-09-12 | -44.00 |
| 2023-09-11 | -43.73 |
| 2023-09-07 | -43.45 |
| 2023-09-06 | -41.92 |
| 2023-09-05 | -42.61 |
| 2023-09-04 | -41.23 |
| 2023-08-31 | -42.75 |
| 2023-08-30 | -41.78 |
| 2023-08-29 | -41.50 |
| 2023-08-28 | -43.59 |
| 2023-08-25 | -43.17 |
| 2023-08-24 | -43.03 |
| 2023-08-23 | -43.03 |
| 2023-08-22 | -41.78 |
| 2023-08-21 | -36.78 |
| 2023-08-18 | -34.69 |
| 2023-08-17 | -32.47 |
| 2023-08-16 | -33.58 |
| 2023-08-15 | -32.89 |
| 2023-08-14 | -33.31 |
| 2023-08-11 | -33.17 |
| 2023-08-10 | -30.39 |
| 2023-08-09 | -30.11 |
| 2023-08-08 | -29.83 |
| 2023-08-07 | -27.89 |
| 2023-08-04 | -27.61 |
| 2023-08-03 | -27.47 |
| 2023-08-02 | -27.47 |
| 2023-08-01 | -26.91 |
| 2023-07-31 | -25.80 |
| 2023-07-28 | -25.39 |
| 2023-07-27 | -26.91 |
| 2023-07-26 | -27.75 |
| 2023-07-25 | -27.33 |
| 2023-07-24 | -29.83 |
| 2023-07-21 | -29.55 |
| 2023-07-20 | -28.58 |
| 2023-07-19 | -29.44 |
| 2023-07-18 | -28.62 |
| 2023-07-14 | -28.76 |
| 2023-07-13 | -27.54 |
| 2023-07-12 | -29.03 |
| 2023-07-11 | -28.89 |
| 2023-07-10 | -30.38 |
| 2023-07-07 | -30.93 |
| 2023-07-06 | -29.71 |
| 2023-07-05 | -29.03 |
| 2023-07-04 | -27.40 |
| 2023-07-03 | -27.00 |
| 2023-06-30 | -27.27 |
| 2023-06-29 | -28.22 |
| 2023-06-28 | -28.35 |
| 2023-06-27 | -27.95 |
| 2023-06-26 | -27.27 |
| 2023-06-23 | -34.31 |
| 2023-06-21 | -22.39 |
| 2023-06-20 | -20.77 |
| 2023-06-19 | -18.74 |
| 2023-06-16 | -18.60 |
| 2023-06-15 | -19.55 |
| 2023-06-14 | -23.21 |
| 2023-06-13 | -23.07 |
| 2023-06-12 | -23.21 |
| 2023-06-09 | -22.39 |
| 2023-06-08 | -22.39 |
| 2023-06-07 | -23.07 |
| 2023-06-06 | -22.12 |
| 2023-06-05 | -20.77 |
| 2023-06-02 | -20.77 |
| 2023-06-01 | -23.48 |
| 2023-05-31 | -23.07 |
| 2023-05-30 | -23.21 |
| 2023-05-29 | -22.12 |
| 2023-05-25 | -19.68 |
| 2023-05-24 | -19.28 |
| 2023-05-23 | -18.19 |
| 2023-05-22 | -17.38 |
| 2023-05-19 | -18.74 |
| 2023-05-18 | -16.43 |
| 2023-05-17 | -16.43 |
| 2023-05-16 | -13.45 |
| 2023-05-15 | -16.30 |
| 2023-05-12 | -17.52 |
| 2023-05-11 | -15.22 |
| 2023-05-10 | -15.22 |
| 2023-05-09 | -15.76 |
| 2023-05-08 | -15.35 |
| 2023-05-05 | -16.16 |
| 2023-05-04 | -17.11 |
| 2023-05-03 | -20.63 |
| 2023-05-02 | -17.65 |
| 2023-04-28 | -13.05 |
| 2023-04-27 | -11.15 |
| 2023-04-26 | -12.24 |
| 2023-04-25 | -16.16 |
| 2023-04-24 | -11.96 |
| 2023-04-21 | -11.56 |
| 2023-04-20 | -9.66 |
| 2023-04-19 | -7.63 |
| 2023-04-18 | -6.95 |
| 2023-04-17 | -5.06 |
| 2023-04-14 | -7.90 |
| 2023-04-13 | -8.71 |
| 2023-04-12 | -9.66 |
| 2023-04-11 | -9.93 |
| 2023-04-06 | -12.37 |
| 2023-04-04 | -9.53 |
| 2023-04-03 | -8.98 |
| 2023-03-31 | -9.12 |
| 2023-03-30 | -8.31 |
| 2023-03-29 | -8.85 |
| 2023-03-28 | -8.17 |
| 2023-03-27 | -7.77 |
| 2023-03-24 | -7.50 |
| 2023-03-23 | -7.90 |
| 2023-03-22 | -8.71 |
| 2023-03-21 | -9.26 |
| 2023-03-20 | -10.47 |
| 2023-03-17 | -8.04 |
| 2023-03-16 | -9.26 |
| 2023-03-15 | -6.41 |
| 2023-03-14 | -8.44 |
| 2023-03-13 | -5.60 |
| 2023-03-10 | -6.28 |
| 2023-03-09 | -3.57 |
| 2023-03-08 | 0.77 |
| 2023-03-07 | 1.17 |
| 2023-03-06 | 3.07 |
| 2023-03-03 | 1.04 |
| 2023-03-02 | 2.12 |
| 2023-03-01 | 1.04 |
| 2023-02-28 | -4.24 |
| 2023-02-27 | -3.16 |
| 2023-02-24 | -3.97 |
| 2023-02-23 | -1.13 |
| 2023-02-22 | 0.63 |
| 2023-02-21 | 0.09 |
| 2023-02-20 | 0.09 |
| 2023-02-17 | 0.50 |
| 2023-02-16 | -0.45 |
| 2023-02-15 | 2.26 |
| 2023-02-14 | 3.48 |
| 2023-02-13 | 3.20 |
| 2023-02-10 | 4.83 |
| 2023-02-09 | 7.40 |
| 2023-02-08 | 4.83 |
| 2023-02-07 | 7.27 |
| 2023-02-06 | 5.64 |
| 2023-02-03 | 9.03 |
| 2023-02-02 | 11.74 |
| 2023-02-01 | 12.96 |
| 2023-01-31 | 8.35 |
| 2023-01-30 | 5.64 |
| 2023-01-27 | 7.13 |
| 2023-01-26 | 9.57 |
| 2023-01-20 | 7.67 |
| 2023-01-19 | 4.97 |
| 2023-01-18 | 5.24 |
| 2023-01-17 | 5.37 |
| 2023-01-16 | 7.13 |
| 2023-01-13 | 4.56 |
| 2023-01-12 | 6.59 |
| 2023-01-11 | 4.15 |
| 2023-01-10 | 5.91 |
| 2023-01-09 | 7.13 |
| 2023-01-06 | 4.56 |
| 2023-01-05 | 0.50 |
| 2023-01-04 | -0.99 |
| 2023-01-03 | -0.18 |
| 2022-12-30 | -5.87 |
| 2022-12-29 | -6.01 |
| 2022-12-28 | -2.89 |
| 2022-12-23 | -7.36 |
| 2022-12-22 | -4.65 |
| 2022-12-21 | -5.73 |
| 2022-12-20 | -3.84 |
| 2022-12-19 | -2.75 |
| 2022-12-16 | -0.86 |
| 2022-12-15 | 0.77 |
| 2022-12-14 | 2.26 |
| 2022-12-13 | 2.53 |
| 2022-12-12 | 5.24 |
| 2022-12-09 | 6.73 |
| 2022-12-08 | 8.22 |
| 2022-12-07 | 9.84 |
| 2022-12-06 | 19.05 |
| 2022-12-05 | 13.23 |
| 2022-12-02 | 9.16 |
| 2022-12-01 | 13.63 |
| 2022-11-30 | 13.63 |
| 2022-11-29 | 13.63 |
| 2022-11-28 | 13.77 |
| 2022-11-25 | 13.50 |
| 2022-11-24 | 13.36 |
| 2022-11-23 | 13.77 |
| 2022-11-22 | 12.14 |
| 2022-11-21 | 10.79 |
| 2022-11-18 | 11.20 |
| 2022-11-17 | 12.69 |
| 2022-11-16 | 12.41 |
| 2022-11-15 | 12.41 |
| 2022-11-14 | 8.22 |
| 2022-11-11 | 4.42 |
| 2022-11-10 | -0.72 |
| 2022-11-09 | 2.66 |
| 2022-11-08 | 2.93 |
| 2022-11-07 | 3.48 |
| 2022-11-04 | -0.99 |
| 2022-11-03 | -5.60 |
| 2022-11-02 | -3.57 |
| 2022-11-01 | -5.19 |
| 2022-10-31 | -7.77 |
| 2022-10-28 | -6.41 |
| 2022-10-27 | 5.64 |
| 2022-10-26 | 17.83 |
| 2022-10-25 | 15.94 |
| 2022-10-24 | 15.39 |
| 2022-10-21 | 21.08 |
| 2022-10-20 | 19.73 |
| 2022-10-19 | 23.66 |
| 2022-10-18 | 26.50 |
| 2022-10-17 | 21.49 |
| 2022-10-14 | 22.84 |
| 2022-10-13 | 19.73 |
| 2022-10-12 | 20.13 |
| 2022-10-11 | 17.15 |
| 2022-10-10 | 16.75 |
| 2022-10-07 | 22.30 |
| 2022-10-06 | 22.71 |
| 2022-10-05 | 28.26 |
| 2022-10-03 | 20.68 |
| 2022-09-30 | 23.39 |
| 2022-09-29 | 26.91 |
| 2022-09-28 | 25.82 |
| 2022-09-27 | 33.81 |
| 2022-09-26 | 34.08 |
| 2022-09-23 | 34.36 |
| 2022-09-22 | 40.31 |
| 2022-09-21 | 40.59 |
| 2022-09-20 | 42.75 |
| 2022-09-19 | 41.40 |
| 2022-09-16 | 41.40 |
| 2022-09-15 | 45.73 |
| 2022-09-14 | 52.78 |
| 2022-09-13 | 55.48 |
| 2022-09-09 | 58.19 |
| 2022-09-08 | 55.76 |
| 2022-09-07 | 55.76 |
| 2022-09-06 | 55.21 |
| 2022-09-05 | 51.96 |
| 2022-09-02 | 53.59 |
| 2022-09-01 | 57.92 |
| 2022-08-31 | 59.01 |
| 2022-08-30 | 63.34 |
| 2022-08-29 | 63.88 |
| 2022-08-26 | 63.88 |
| 2022-08-25 | 61.17 |
| 2022-08-24 | 58.73 |
| 2022-08-23 | 64.69 |
| 2022-08-22 | 70.38 |
| 2022-08-19 | 99.37 |
| 2022-08-18 | 96.66 |
| 2022-08-17 | 96.12 |
| 2022-08-16 | 100.99 |
| 2022-08-15 | 99.10 |
| 2022-08-12 | 98.55 |
| 2022-08-11 | 97.47 |
| 2022-08-10 | 95.30 |
| 2022-08-09 | 98.82 |
| 2022-08-08 | 96.39 |
| 2022-08-05 | 92.05 |
| 2022-08-04 | 93.95 |
| 2022-08-03 | 95.57 |
| 2022-08-02 | 86.91 |
| 2022-08-01 | 88.80 |
| 2022-07-29 | 89.61 |
| 2022-07-28 | 88.26 |
| 2022-07-27 | 88.80 |
| 2022-07-26 | 89.61 |
| 2022-07-25 | 86.09 |
| 2022-07-22 | 95.03 |
| 2022-07-21 | 92.05 |
| 2022-07-20 | 96.39 |
| 2022-07-19 | 91.78 |
| 2022-07-18 | 96.66 |
| 2022-07-15 | 96.39 |
| 2022-07-14 | 100.99 |
| 2022-07-13 | 106.41 |
| 2022-07-12 | 89.07 |
| 2022-07-11 | 88.26 |
| 2022-07-08 | 90.70 |
| 2022-07-07 | 94.76 |
| 2022-07-06 | 96.39 |
| 2022-07-05 | 99.91 |
| 2022-07-04 | 95.85 |
| 2022-06-30 | 98.82 |
| 2022-06-29 | 93.41 |
| 2022-06-28 | 99.64 |
| 2022-06-27 | 86.91 |
| 2022-06-24 | 87.18 |
| 2022-06-23 | 81.32 |
| 2022-06-22 | 80.26 |
| 2022-06-21 | 82.38 |
| 2022-06-20 | 84.77 |
| 2022-06-17 | 74.96 |
| 2022-06-16 | 66.47 |
| 2022-06-15 | 66.47 |
| 2022-06-14 | 66.74 |
| 2022-06-13 | 67.80 |
| 2022-06-10 | 67.27 |
| 2022-06-09 | 63.56 |
| 2022-06-08 | 68.07 |
| 2022-06-07 | 68.86 |
| 2022-06-06 | 71.51 |
| 2022-06-02 | 68.60 |
| 2022-06-01 | 67.80 |
| 2022-05-31 | 70.45 |
| 2022-05-30 | 63.56 |
| 2022-05-27 | 59.05 |
| 2022-05-26 | 62.50 |
| 2022-05-25 | 57.99 |
| 2022-05-24 | 57.73 |
| 2022-05-23 | 60.38 |
| 2022-05-20 | 60.64 |
| 2022-05-19 | 59.05 |
| 2022-05-18 | 55.87 |
| 2022-05-17 | 54.02 |
| 2022-05-16 | 50.04 |
| 2022-05-13 | 50.83 |
| 2022-05-12 | 46.86 |
| 2022-05-11 | 51.10 |
| 2022-05-10 | 46.59 |
| 2022-05-06 | 45.80 |
| 2022-05-05 | 49.51 |
| 2022-05-04 | 48.71 |
| 2022-05-03 | 49.77 |
| 2022-04-29 | 49.51 |
| 2022-04-28 | 46.86 |
| 2022-04-27 | 48.45 |
| 2022-04-26 | 43.68 |
| 2022-04-25 | 45.00 |
| 2022-04-22 | 54.55 |
| 2022-04-21 | 51.63 |
| 2022-04-20 | 52.43 |
| 2022-04-19 | 54.55 |
| 2022-04-14 | 62.50 |
| 2022-04-13 | 55.08 |
| 2022-04-12 | 53.22 |
| 2022-04-11 | 52.43 |
| 2022-04-08 | 54.02 |
| 2022-04-07 | 46.86 |
| 2022-04-06 | 51.90 |
| 2022-04-04 | 55.87 |
| 2022-04-01 | 55.61 |
| 2022-03-31 | 56.67 |
| 2022-03-30 | 56.93 |
| 2022-03-29 | 47.12 |
| 2022-03-28 | 47.12 |
| 2022-03-25 | 52.96 |
| 2022-03-24 | 59.85 |
| 2022-03-23 | 61.97 |
| 2022-03-22 | 57.73 |
| 2022-03-21 | 55.34 |
| 2022-03-18 | 57.73 |
| 2022-03-17 | 59.05 |
| 2022-03-16 | 48.45 |
| 2022-03-15 | 37.32 |
| 2022-03-14 | 49.51 |
| 2022-03-11 | 59.58 |
| 2022-03-10 | 60.11 |
| 2022-03-09 | 52.43 |
| 2022-03-08 | 54.02 |
| 2022-03-07 | 60.91 |
| 2022-03-04 | 66.47 |
| 2022-03-03 | 73.90 |
| 2022-03-02 | 73.10 |
| 2022-03-01 | 78.40 |
| 2022-02-28 | 68.86 |
| 2022-02-25 | 70.98 |
| 2022-02-24 | 69.66 |
| 2022-02-23 | 76.28 |
| 2022-02-22 | 71.78 |
| 2022-02-21 | 75.22 |
| 2022-02-18 | 76.02 |
| 2022-02-17 | 79.73 |
| 2022-02-16 | 76.02 |
| 2022-02-15 | 75.75 |
| 2022-02-14 | 70.72 |
| 2022-02-11 | 73.63 |
| 2022-02-10 | 81.85 |
| 2022-02-09 | 79.46 |
| 2022-02-08 | 77.08 |
| 2022-02-07 | 78.93 |
| 2022-02-04 | 81.58 |
| 2022-01-31 | 78.93 |
| 2022-01-28 | 77.87 |
| 2022-01-27 | 78.14 |
| 2022-01-26 | 79.99 |
| 2022-01-25 | 73.37 |
| 2022-01-24 | 76.55 |
| 2022-01-21 | 81.32 |
| 2022-01-20 | 81.58 |
| 2022-01-19 | 82.91 |
| 2022-01-18 | 83.44 |
| 2022-01-17 | 83.97 |
| 2022-01-14 | 85.83 |
| 2022-01-13 | 85.56 |
| 2022-01-12 | 87.95 |
| 2022-01-11 | 83.18 |
| 2022-01-10 | 84.50 |
| 2022-01-07 | 83.18 |
| 2022-01-06 | 88.21 |
| 2022-01-05 | 87.15 |
| 2022-01-04 | 97.23 |
| 2022-01-03 | 110.21 |
| 2021-12-31 | 101.73 |
| 2021-12-30 | 96.96 |
| 2021-12-29 | 98.55 |
| 2021-12-28 | 99.08 |
| 2021-12-24 | 104.91 |
| 2021-12-23 | 106.50 |
| 2021-12-22 | 100.14 |
| 2021-12-21 | 103.06 |
| 2021-12-20 | 103.32 |
| 2021-12-17 | 123.47 |
| 2021-12-16 | 130.36 |
| 2021-12-15 | 125.32 |
| 2021-12-14 | 129.04 |
| 2021-12-13 | 129.30 |
| 2021-12-10 | 128.24 |
| 2021-12-09 | 134.34 |
| 2021-12-08 | 131.16 |
| 2021-12-07 | 126.65 |
| 2021-12-06 | 122.41 |
| 2021-12-03 | 122.67 |
| 2021-12-02 | 126.38 |
| 2021-12-01 | 126.12 |
| 2021-11-30 | 127.98 |
| 2021-11-29 | 129.30 |
| 2021-11-26 | 126.38 |
| 2021-11-25 | 130.36 |
| 2021-11-24 | 126.12 |
| 2021-11-23 | 127.45 |
| 2021-11-22 | 138.31 |
| 2021-11-19 | 138.31 |
| 2021-11-18 | 136.99 |
| 2021-11-17 | 138.84 |
| 2021-11-16 | 131.69 |
| 2021-11-15 | 133.01 |
| 2021-11-12 | 140.17 |
| 2021-11-11 | 134.60 |
| 2021-11-10 | 132.75 |
| 2021-11-09 | 138.84 |
| 2021-11-08 | 139.37 |
| 2021-11-05 | 148.65 |
| 2021-11-04 | 157.40 |
| 2021-11-03 | 130.63 |
| 2021-11-02 | 133.01 |
| 2021-11-01 | 127.98 |
| 2021-10-29 | 131.16 |
| 2021-10-28 | 133.28 |
| 2021-10-27 | 131.16 |
| 2021-10-26 | 106.50 |
| 2021-10-25 | 108.09 |
| 2021-10-22 | 103.32 |
| 2021-10-21 | 106.24 |
| 2021-10-20 | 110.74 |
| 2021-10-19 | 106.50 |
| 2021-10-18 | 104.12 |
| 2021-10-15 | 97.49 |
| 2021-10-12 | 96.43 |
| 2021-10-11 | 100.41 |
| 2021-10-08 | 101.73 |
| 2021-10-07 | 116.05 |
| 2021-10-06 | 115.25 |
| 2021-10-05 | 115.25 |
| 2021-10-04 | 107.03 |
| 2021-09-30 | 117.37 |
| 2021-09-29 | 121.88 |
| 2021-09-28 | 130.36 |
| 2021-09-27 | 115.78 |
| 2021-09-24 | 123.20 |
| 2021-09-23 | 119.23 |
| 2021-09-21 | 123.20 |
| 2021-09-20 | 125.59 |
| 2021-09-17 | 132.48 |
| 2021-09-16 | 124.00 |
| 2021-09-15 | 136.99 |
| 2021-09-14 | 118.17 |
| 2021-09-13 | 118.70 |
| 2021-09-10 | 120.82 |
| 2021-09-09 | 116.58 |
| 2021-09-08 | 131.42 |
| 2021-09-07 | 123.73 |
| 2021-09-06 | 125.32 |
| 2021-09-03 | 124.26 |
| 2021-09-02 | 122.14 |
| 2021-09-01 | 87.15 |
| 2021-08-31 | 96.96 |
| 2021-08-30 | 92.19 |
| 2021-08-27 | 80.26 |
| 2021-08-26 | 79.73 |
| 2021-08-25 | 88.74 |
| 2021-08-24 | 92.45 |
| 2021-08-23 | 87.15 |
| 2021-08-20 | 74.43 |
| 2021-08-19 | 68.60 |
| 2021-08-18 | 74.16 |
| 2021-08-17 | 71.78 |
| 2021-08-16 | 76.02 |
| 2021-08-13 | 81.85 |
| 2021-08-12 | 82.91 |
| 2021-08-11 | 87.42 |
| 2021-08-10 | 85.56 |
| 2021-08-09 | 88.21 |
| 2021-08-06 | 92.98 |
| 2021-08-05 | 96.43 |
| 2021-08-04 | 106.24 |
| 2021-08-03 | 96.43 |
| 2021-08-02 | 99.88 |
| 2021-07-30 | 92.98 |
| 2021-07-29 | 78.67 |
| 2021-07-28 | 67.54 |
| 2021-07-27 | 72.31 |
| 2021-07-26 | 62.23 |
| 2021-07-23 | 59.58 |
| 2021-07-22 | 57.73 |
| 2021-07-21 | 53.75 |
| 2021-07-20 | 52.43 |
| 2021-07-19 | 54.55 |
| 2021-07-16 | 57.20 |
| 2021-07-15 | 56.40 |
| 2021-07-14 | 59.32 |
| 2021-07-13 | 66.47 |
| 2021-07-12 | 60.64 |
| 2021-07-09 | 60.38 |
| 2021-07-08 | 60.64 |
| 2021-07-07 | 60.11 |
| 2021-07-06 | 55.87 |
| 2021-07-05 | 55.61 |
| 2021-07-02 | 54.02 |
| 2021-06-30 | 60.91 |
| 2021-06-29 | 67.53 |
| 2021-06-28 | 67.53 |
| 2021-06-25 | 67.02 |
| 2021-06-24 | 68.05 |
| 2021-06-23 | 64.69 |
| 2021-06-22 | 64.69 |
| 2021-06-21 | 63.65 |
| 2021-06-18 | 62.87 |
| 2021-06-17 | 63.13 |
| 2021-06-16 | 63.91 |
| 2021-06-15 | 67.02 |
| 2021-06-11 | 67.53 |
| 2021-06-10 | 67.53 |
| 2021-06-09 | 65.98 |
| 2021-06-08 | 66.50 |
| 2021-06-07 | 64.43 |
| 2021-06-04 | 66.24 |
| 2021-06-03 | 66.24 |
| 2021-06-02 | 70.38 |
| 2021-06-01 | 66.76 |
| 2021-05-31 | 71.16 |
| 2021-05-28 | 67.79 |
| 2021-05-27 | 69.09 |
| 2021-05-26 | 67.27 |
| 2021-05-25 | 68.31 |
| 2021-05-24 | 65.20 |
| 2021-05-21 | 64.69 |
| 2021-05-20 | 63.65 |
| 2021-05-18 | 59.77 |
| 2021-05-17 | 56.14 |
| 2021-05-14 | 54.85 |
| 2021-05-13 | 50.96 |
| 2021-05-12 | 60.54 |
| 2021-05-11 | 69.09 |
| 2021-05-10 | 65.46 |
| 2021-05-07 | 59.77 |
| 2021-05-06 | 62.35 |
| 2021-05-05 | 61.32 |
| 2021-05-04 | 64.43 |
| 2021-05-03 | 64.69 |
| 2021-04-30 | 65.72 |
| 2021-04-29 | 68.83 |
| 2021-04-28 | 70.64 |
| 2021-04-27 | 71.16 |
| 2021-04-26 | 81.26 |
| 2021-04-23 | 85.14 |
| 2021-04-22 | 78.67 |
| 2021-04-21 | 78.93 |
| 2021-04-20 | 83.07 |
| 2021-04-19 | 86.18 |
| 2021-04-16 | 77.37 |
| 2021-04-15 | 76.60 |
| 2021-04-14 | 82.29 |
| 2021-04-13 | 79.44 |
| 2021-04-12 | 77.89 |
| 2021-04-09 | 92.13 |
| 2021-04-08 | 93.17 |
| 2021-04-07 | 92.65 |
| 2021-04-01 | 93.95 |
| 2021-03-31 | 89.03 |
| 2021-03-30 | 88.51 |
| 2021-03-29 | 99.12 |
| 2021-03-26 | 101.20 |
| 2021-03-25 | 85.92 |
| 2021-03-24 | 90.84 |
| 2021-03-23 | 92.39 |
| 2021-03-22 | 105.60 |
| 2021-03-19 | 93.17 |
| 2021-03-18 | 94.72 |
| 2021-03-17 | 97.57 |
| 2021-03-16 | 97.31 |
| 2021-03-15 | 93.43 |
| 2021-03-12 | 91.61 |
| 2021-03-11 | 89.03 |
| 2021-03-10 | 80.22 |
| 2021-03-09 | 80.74 |
| 2021-03-08 | 68.83 |
| 2021-03-05 | 86.69 |
| 2021-03-04 | 92.91 |
| 2021-03-03 | 119.58 |
| 2021-03-02 | 126.57 |
| 2021-03-01 | 124.50 |
| 2021-02-26 | 114.92 |
| 2021-02-25 | 116.47 |
| 2021-02-24 | 125.54 |
| 2021-02-23 | 135.89 |
| 2021-02-22 | 121.91 |
| 2021-02-19 | 127.35 |
| 2021-02-18 | 132.79 |
| 2021-02-17 | 143.66 |
| 2021-02-16 | 145.99 |
| 2021-02-11 | 124.76 |
| 2021-02-10 | 126.31 |
| 2021-02-09 | 126.05 |
| 2021-02-08 | 113.88 |
| 2021-02-05 | 106.12 |
| 2021-02-04 | 114.66 |
| 2021-02-03 | 114.66 |
| 2021-02-02 | 119.32 |
| 2021-02-01 | 110.00 |
| 2021-01-29 | 109.48 |
| 2021-01-28 | 114.40 |
| 2021-01-27 | 128.64 |
| 2021-01-26 | 136.93 |
| 2021-01-25 | 138.22 |
| 2021-01-22 | 138.22 |
| 2021-01-21 | 129.16 |
| 2021-01-20 | 128.13 |
| 2021-01-19 | 111.55 |
| 2021-01-18 | 120.36 |
| 2021-01-15 | 119.84 |
| 2021-01-14 | 120.36 |
| 2021-01-13 | 133.56 |
| 2021-01-12 | 134.60 |
| 2021-01-11 | 132.27 |
| 2021-01-08 | 137.96 |
| 2021-01-07 | 137.45 |
| 2021-01-06 | 125.79 |
| 2021-01-05 | 117.77 |
| 2021-01-04 | 121.91 |
| 2020-12-31 | 101.71 |
| 2020-12-30 | 102.49 |
| 2020-12-29 | 94.98 |
| 2020-12-28 | 100.16 |
| 2020-12-24 | 94.20 |
| 2020-12-23 | 92.39 |
| 2020-12-22 | 77.37 |
| 2020-12-21 | 85.14 |
| 2020-12-18 | 73.75 |
| 2020-12-17 | 70.64 |
| 2020-12-16 | 67.02 |
| 2020-12-15 | 63.13 |
| 2020-12-14 | 58.73 |
| 2020-12-11 | 54.85 |
| 2020-12-10 | 55.88 |
| 2020-12-09 | 56.92 |
| 2020-12-08 | 61.32 |
| 2020-12-07 | 62.61 |
| 2020-12-04 | 63.13 |
| 2020-12-03 | 61.84 |
| 2020-12-02 | 63.65 |
| 2020-12-01 | 66.24 |
| 2020-11-30 | 60.80 |
| 2020-11-27 | 58.99 |
| 2020-11-26 | 64.43 |
| 2020-11-25 | 60.80 |
| 2020-11-24 | 60.28 |
| 2020-11-23 | 60.54 |
| 2020-11-20 | 54.07 |
| 2020-11-19 | 56.66 |
| 2020-11-18 | 50.70 |
| 2020-11-17 | 47.60 |
| 2020-11-16 | 47.85 |
| 2020-11-13 | 49.67 |
| 2020-11-12 | 53.55 |
| 2020-11-11 | 59.25 |
| 2020-11-10 | 60.28 |
| 2020-11-09 | 52.77 |
| 2020-11-06 | 42.42 |
| 2020-11-05 | 49.67 |
| 2020-11-04 | 42.93 |
| 2020-11-03 | 35.94 |
| 2020-11-02 | 33.61 |
| 2020-10-30 | 32.06 |
| 2020-10-29 | 37.24 |
| 2020-10-28 | 24.16 |
| 2020-10-27 | 25.84 |
| 2020-10-23 | 28.69 |
| 2020-10-22 | 17.82 |
| 2020-10-21 | 19.24 |
| 2020-10-20 | 18.21 |
| 2020-10-19 | 25.71 |
| 2020-10-16 | 21.31 |
| 2020-10-15 | 32.58 |
| 2020-10-14 | 19.37 |
| 2020-10-12 | -2.25 |
| 2020-10-09 | 0.47 |
| 2020-10-08 | 2.93 |
| 2020-10-07 | -1.86 |
| 2020-10-06 | -4.58 |
| 2020-10-05 | -9.37 |
| 2020-09-30 | -12.48 |
| 2020-09-29 | -14.03 |
| 2020-09-28 | -13.64 |
| 2020-09-25 | -15.33 |
| 2020-09-24 | -12.48 |
| 2020-09-23 | -11.31 |
| 2020-09-22 | -11.96 |
| 2020-09-21 | -8.98 |
| 2020-09-18 | -6.65 |
| 2020-09-17 | -7.30 |
| 2020-09-16 | -8.47 |
| 2020-09-15 | -9.37 |
| 2020-09-14 | -10.28 |
| 2020-09-11 | -16.88 |
| 2020-09-10 | -18.82 |
| 2020-09-09 | -19.60 |
| 2020-09-08 | -19.47 |
| 2020-09-07 | -19.21 |
| 2020-09-04 | -18.56 |
| 2020-09-03 | -16.10 |
| 2020-09-02 | -16.88 |
| 2020-09-01 | -13.90 |
| 2020-08-31 | -13.64 |
| 2020-08-28 | -4.58 |
| 2020-08-27 | -8.47 |
| 2020-08-26 | -6.52 |
| 2020-08-25 | -6.78 |
| 2020-08-24 | -8.59 |
| 2020-08-21 | -9.50 |
| 2020-08-20 | -6.39 |
| 2020-08-19 | -4.71 |
| 2020-08-18 | -1.09 |
| 2020-08-17 | 0.47 |
| 2020-08-14 | -2.12 |
| 2020-08-13 | 2.28 |
| 2020-08-12 | 2.54 |
| 2020-08-11 | 1.89 |
| 2020-08-10 | 2.15 |
| 2020-08-07 | 2.93 |
| 2020-08-06 | 4.87 |
| 2020-08-05 | 6.04 |
| 2020-08-04 | 4.48 |
| 2020-08-03 | 6.04 |
| 2020-07-31 | 0.99 |
| 2020-07-30 | -5.23 |
| 2020-07-29 | -18.82 |
| 2020-07-28 | -19.99 |
| 2020-07-27 | -17.66 |
| 2020-07-24 | -13.26 |
| 2020-07-23 | -8.34 |
| 2020-07-22 | -10.02 |
| 2020-07-21 | -8.72 |
| 2020-07-20 | -9.37 |
| 2020-07-17 | -11.31 |
| 2020-07-16 | -12.74 |
| 2020-07-15 | -9.50 |
| 2020-07-14 | -7.30 |
| 2020-07-13 | -7.30 |
| 2020-07-10 | -7.82 |
| 2020-07-09 | -3.42 |
| 2020-07-08 | -7.04 |
| 2020-07-07 | -8.85 |
| 2020-07-06 | -5.36 |
| 2020-07-03 | -11.96 |
| 2020-07-02 | -12.61 |
| 2020-06-30 | -14.03 |
| 2020-06-29 | -9.11 |
| 2020-06-26 | -7.95 |
| 2020-06-24 | -5.81 |
| 2020-06-23 | -4.93 |
| 2020-06-22 | -3.91 |
| 2020-06-19 | -1.39 |
| 2020-06-18 | -0.63 |
| 2020-06-17 | -1.51 |
| 2020-06-16 | -1.26 |
| 2020-06-15 | -0.75 |
| 2020-06-12 | -1.77 |
| 2020-06-11 | -3.66 |
| 2020-06-10 | -0.50 |
| 2020-06-09 | -0.25 |
| 2020-06-08 | -1.77 |
| 2020-06-05 | -3.41 |
| 2020-06-04 | -1.51 |
| 2020-06-03 | -9.22 |
| 2020-06-02 | -9.22 |
| 2020-06-01 | -10.74 |
| 2020-05-29 | -11.75 |
| 2020-05-28 | -12.39 |
| 2020-05-27 | -11.37 |
| 2020-05-26 | -11.88 |
| 2020-05-25 | -11.12 |
| 2020-05-22 | -11.88 |
| 2020-05-21 | -7.33 |
| 2020-05-20 | -7.20 |
| 2020-05-19 | -6.95 |
| 2020-05-18 | -8.72 |
| 2020-05-15 | -9.86 |
| 2020-05-14 | -8.85 |
| 2020-05-13 | -6.44 |
| 2020-05-12 | -5.81 |
| 2020-05-11 | -4.80 |
| 2020-05-08 | -3.16 |
| 2020-05-07 | -2.78 |
| 2020-05-06 | -2.90 |
| 2020-05-05 | -9.35 |
| 2020-05-04 | -10.11 |
| 2020-04-29 | -3.79 |
| 2020-04-28 | -7.58 |
| 2020-04-27 | -9.98 |
| 2020-04-24 | -9.60 |
| 2020-04-23 | -7.96 |
| 2020-04-22 | -7.71 |
| 2020-04-21 | -6.19 |
| 2020-04-20 | -4.93 |
| 2020-04-17 | -5.05 |
| 2020-04-16 | -5.94 |
| 2020-04-15 | -7.33 |
| 2020-04-14 | -4.04 |
| 2020-04-09 | -7.58 |
| 2020-04-08 | -6.44 |
| 2020-04-07 | -10.11 |
| 2020-04-06 | -15.17 |
| 2020-04-03 | -16.43 |
| 2020-04-02 | -15.29 |
| 2020-04-01 | -14.53 |
| 2020-03-31 | -14.66 |
| 2020-03-30 | -17.57 |
| 2020-03-27 | -15.17 |
| 2020-03-26 | -14.16 |
| 2020-03-25 | -14.91 |
| 2020-03-24 | -20.22 |
| 2020-03-23 | -23.51 |
| 2020-03-20 | -18.33 |
| 2020-03-19 | -22.63 |
| 2020-03-18 | -24.52 |
| 2020-03-17 | -19.47 |
| 2020-03-16 | -19.47 |
| 2020-03-13 | -11.63 |
| 2020-03-12 | -11.75 |
| 2020-03-11 | -7.20 |
| 2020-03-10 | -8.34 |
| 2020-03-09 | -8.21 |
| 2020-03-06 | -2.78 |
| 2020-03-05 | 0.64 |
| 2020-03-04 | -2.14 |
| 2020-03-03 | -2.40 |
| 2020-03-02 | 0.13 |
| 2020-02-28 | -2.14 |
| 2020-02-27 | 3.29 |
| 2020-02-26 | 3.67 |
| 2020-02-25 | 4.30 |
| 2020-02-24 | 6.45 |
| 2020-02-21 | 10.25 |
| 2020-02-20 | 10.88 |
| 2020-02-19 | 9.49 |
| 2020-02-18 | 9.74 |
| 2020-02-17 | 12.02 |
| 2020-02-14 | 9.61 |
| 2020-02-13 | 9.11 |
| 2020-02-12 | 7.08 |
| 2020-02-11 | 5.95 |
| 2020-02-10 | 7.21 |
| 2020-02-07 | 7.34 |
| 2020-02-06 | 9.87 |
| 2020-02-05 | 7.34 |
| 2020-02-04 | 5.06 |
| 2020-02-03 | 2.28 |
| 2020-01-31 | 4.05 |
| 2020-01-30 | 3.67 |
| 2020-01-29 | 11.13 |
| 2020-01-24 | 11.51 |
| 2020-01-23 | 10.62 |
| 2020-01-22 | 13.15 |
| 2020-01-21 | 14.16 |
| 2020-01-20 | 16.06 |
| 2020-01-17 | 18.34 |
| 2020-01-16 | 19.35 |
| 2020-01-15 | 18.59 |
| 2020-01-14 | 18.34 |
| 2020-01-13 | 17.07 |
| 2020-01-10 | 15.68 |
| 2020-01-09 | 18.59 |
| 2020-01-08 | 16.44 |
| 2020-01-07 | 18.34 |
| 2020-01-06 | 18.59 |
| 2020-01-03 | 16.19 |
| 2020-01-02 | 17.33 |
| 2019-12-31 | 14.42 |
| 2019-12-30 | 12.27 |
| 2019-12-27 | 9.49 |
| 2019-12-24 | 7.97 |
| 2019-12-23 | 9.87 |
| 2019-12-20 | 11.26 |
| 2019-12-19 | 9.49 |
| 2019-12-18 | 12.27 |
| 2019-12-17 | 14.29 |
| 2019-12-16 | 13.15 |
| 2019-12-13 | 9.49 |
| 2019-12-12 | 6.83 |
| 2019-12-11 | 6.07 |
| 2019-12-10 | 7.72 |
| 2019-12-09 | 9.11 |
| 2019-12-06 | 6.20 |
| 2019-12-05 | 6.83 |
| 2019-12-04 | 5.44 |
| 2019-12-03 | 7.59 |
| 2019-12-02 | 9.61 |
| 2019-11-29 | 10.12 |
| 2019-11-28 | 9.61 |
| 2019-11-27 | 14.04 |
| 2019-11-26 | 13.53 |
| 2019-11-25 | 14.04 |
| 2019-11-22 | 13.41 |
| 2019-11-21 | 13.41 |
| 2019-11-20 | 13.66 |
| 2019-11-19 | 16.31 |
| 2019-11-18 | 15.68 |
| 2019-11-15 | 15.18 |
| 2019-11-14 | 17.33 |
| 2019-11-13 | 17.20 |
| 2019-11-12 | 17.96 |
| 2019-11-11 | 18.34 |
| 2019-11-08 | 21.62 |
| 2019-11-07 | 21.12 |
| 2019-11-06 | 23.52 |
| 2019-11-05 | 23.01 |
| 2019-11-04 | 20.99 |
| 2019-11-01 | 17.96 |
| 2019-10-31 | 18.46 |
| 2019-10-30 | 19.98 |
| 2019-10-29 | 22.89 |
| 2019-10-28 | 22.00 |
| 2019-10-25 | 14.92 |
| 2019-10-24 | 13.66 |
| 2019-10-23 | 13.15 |
| 2019-10-22 | 14.80 |
| 2019-10-21 | 14.54 |
| 2019-10-18 | 16.95 |
| 2019-10-17 | 17.70 |
| 2019-10-16 | 18.34 |
| 2019-10-15 | 18.46 |
| 2019-10-14 | 20.49 |
| 2019-10-11 | 17.07 |
| 2019-10-10 | 18.59 |
| 2019-10-09 | 16.44 |
| 2019-10-08 | 17.07 |
| 2019-10-04 | 20.11 |
| 2019-10-03 | 17.33 |
| 2019-10-02 | 17.07 |
| 2019-09-30 | 17.33 |
| 2019-09-27 | 17.70 |
| 2019-09-26 | 18.21 |
| 2019-09-25 | 18.97 |
| 2019-09-24 | 19.73 |
| 2019-09-23 | 21.50 |
| 2019-09-20 | 23.90 |
| 2019-09-19 | 23.90 |
| 2019-09-18 | 23.52 |
| 2019-09-17 | 24.41 |
| 2019-09-16 | 26.18 |
| 2019-09-13 | 30.98 |
| 2019-09-12 | 24.28 |
| 2019-09-11 | 24.66 |
| 2019-09-10 | 26.93 |
| 2019-09-09 | 26.30 |
| 2019-09-06 | 23.90 |
| 2019-09-05 | 25.04 |
| 2019-09-04 | 22.89 |
| 2019-09-03 | 22.26 |
| 2019-09-02 | 21.24 |
| 2019-08-30 | 16.69 |
| 2019-08-29 | 16.69 |
| 2019-08-28 | 15.93 |
| 2019-08-27 | 17.45 |
| 2019-08-26 | 6.71 |
| 2019-08-23 | 7.97 |
| 2019-08-22 | 7.59 |
| 2019-08-21 | 7.34 |
| 2019-08-20 | 5.82 |
| 2019-08-19 | 6.33 |
| 2019-08-16 | 4.18 |
| 2019-08-15 | 2.91 |
| 2019-08-14 | 3.54 |
| 2019-08-13 | 2.79 |
| 2019-08-12 | 6.20 |
| 2019-08-09 | 6.07 |
| 2019-08-08 | 6.20 |
| 2019-08-07 | 3.17 |
| 2019-08-06 | 2.66 |
| 2019-08-05 | 4.81 |
| 2019-08-02 | 6.83 |
| 2019-08-01 | 9.99 |
| 2019-07-31 | 11.38 |
| 2019-07-30 | 13.41 |
| 2019-07-29 | 13.79 |
| 2019-07-26 | 12.65 |
| 2019-07-25 | 14.80 |
| 2019-07-24 | 13.79 |
| 2019-07-23 | 15.43 |
| 2019-07-22 | 16.06 |
| 2019-07-19 | 16.82 |
| 2019-07-18 | 13.03 |
| 2019-07-17 | 16.44 |
| 2019-07-16 | 16.06 |
| 2019-07-15 | 15.18 |
| 2019-07-12 | 18.34 |
| 2019-07-11 | 18.34 |
| 2019-07-10 | 18.84 |
| 2019-07-09 | 9.87 |
| 2019-07-08 | 10.75 |
| 2019-07-05 | 11.51 |
| 2019-07-04 | 11.26 |
| 2019-07-03 | 11.89 |
| 2019-07-02 | 13.15 |
| 2019-06-28 | 7.97 |
| 2019-06-27 | 7.72 |
| 2019-06-26 | 7.72 |
| 2019-06-25 | 7.34 |
| 2019-06-24 | 5.90 |
| 2019-06-21 | 5.28 |
| 2019-06-20 | 4.79 |
| 2019-06-19 | 4.55 |
| 2019-06-18 | 0.03 |
| 2019-06-17 | -0.95 |
| 2019-06-14 | 0.15 |
| 2019-06-13 | 1.49 |
| 2019-06-12 | 1.86 |
| 2019-06-11 | 4.79 |
| 2019-06-10 | 1.00 |
| 2019-06-06 | -1.56 |
| 2019-06-05 | 0.03 |
| 2019-06-04 | -0.71 |
| 2019-06-03 | 0.76 |
| 2019-05-31 | 0.88 |
| 2019-05-30 | -0.10 |
| 2019-05-29 | 0.27 |
| 2019-05-28 | 0.27 |
| 2019-05-27 | 2.47 |
| 2019-05-24 | -1.56 |
| 2019-05-23 | -3.64 |
| 2019-05-22 | -1.07 |
| 2019-05-21 | -3.76 |
| 2019-05-20 | -5.23 |
| 2019-05-17 | 0.88 |
| 2019-05-16 | 2.47 |
| 2019-05-15 | 0.03 |
| 2019-05-14 | -2.18 |
| 2019-05-10 | 0.27 |
| 2019-05-09 | -1.20 |
| 2019-05-08 | 1.25 |
| 2019-05-07 | 0.64 |
| 2019-05-06 | 0.27 |
| 2019-05-03 | 7.36 |
| 2019-05-02 | 4.55 |
| 2019-04-30 | 4.67 |
| 2019-04-29 | 3.69 |
| 2019-04-26 | 4.06 |
| 2019-04-25 | 7.00 |
| 2019-04-24 | 10.30 |
| 2019-04-23 | 11.64 |
| 2019-04-18 | 11.03 |
| 2019-04-17 | 17.15 |
| 2019-04-16 | 15.31 |
| 2019-04-15 | 14.58 |
| 2019-04-12 | 17.39 |
| 2019-04-11 | 19.47 |
| 2019-04-10 | 22.53 |
| 2019-04-09 | 25.70 |
| 2019-04-08 | 19.47 |
| 2019-04-04 | 23.01 |
| 2019-04-03 | 29.13 |
| 2019-04-02 | 30.35 |
| 2019-04-01 | 34.02 |
| 2019-03-29 | 38.18 |
| 2019-03-28 | 37.93 |
| 2019-03-27 | 30.35 |
| 2019-03-26 | 27.42 |
| 2019-03-25 | 31.53 |
| 2019-03-22 | 32.70 |
| 2019-03-21 | 32.00 |
| 2019-03-20 | 31.06 |
| 2019-03-19 | 16.43 |
| 2019-03-18 | 17.49 |
| 2019-03-15 | 21.23 |
| 2019-03-14 | 23.80 |
| 2019-03-13 | 22.87 |
| 2019-03-12 | 24.04 |
| 2019-03-11 | 21.46 |
| 2019-03-08 | 9.65 |
| 2019-03-07 | 15.15 |
| 2019-03-06 | 19.12 |
| 2019-03-05 | 23.34 |
| 2019-03-04 | 17.72 |
| 2019-03-01 | 9.88 |
| 2019-02-28 | 5.32 |
| 2019-02-27 | 5.43 |
| 2019-02-26 | 7.42 |
| 2019-02-25 | 15.96 |
| 2019-02-22 | 8.24 |
| 2019-02-21 | 7.42 |
| 2019-02-20 | 7.07 |
| 2019-02-19 | 7.77 |
| 2019-02-18 | 12.10 |
| 2019-02-15 | 3.44 |
| 2019-02-14 | 6.37 |
| 2019-02-13 | 6.49 |
| 2019-02-12 | 6.49 |
| 2019-02-11 | 11.40 |
| 2019-02-08 | 16.55 |
| 2019-02-04 | 15.03 |
| 2019-02-01 | 15.26 |
| 2019-01-31 | 9.88 |
| 2019-01-30 | 1.69 |
| 2019-01-29 | 1.34 |
| 2019-01-28 | 4.15 |
| 2019-01-25 | -3.34 |
| 2019-01-24 | -8.02 |
| 2019-01-23 | -16.33 |
| 2019-01-22 | -15.40 |
| 2019-01-21 | -15.16 |
| 2019-01-18 | -17.50 |
| 2019-01-17 | -21.36 |
| 2019-01-16 | -20.90 |
| 2019-01-15 | -22.18 |
| 2019-01-14 | -23.12 |
| 2019-01-11 | -20.90 |
| 2019-01-10 | -16.80 |
| 2019-01-09 | -21.13 |
| 2019-01-08 | -23.59 |
| 2019-01-07 | -23.70 |
| 2019-01-04 | -23.94 |
| 2019-01-03 | -25.93 |
| 2019-01-02 | -23.00 |
| 2018-12-31 | -18.79 |
| 2018-12-28 | -21.13 |
| 2018-12-27 | -20.31 |
| 2018-12-24 | -18.79 |
| 2018-12-21 | -19.26 |
| 2018-12-20 | -13.87 |
| 2018-12-19 | -14.23 |
| 2018-12-18 | -14.46 |
| 2018-12-17 | -11.07 |
| 2018-12-14 | -10.48 |
| 2018-12-13 | -9.43 |
| 2018-12-12 | -13.41 |
| 2018-12-11 | -13.76 |
| 2018-12-10 | -12.59 |
| 2018-12-07 | -8.84 |
| 2018-12-06 | -7.79 |
| 2018-12-05 | -6.39 |
| 2018-12-04 | -4.86 |
| 2018-12-03 | -6.03 |
| 2018-11-30 | -9.43 |
| 2018-11-29 | -13.52 |
| 2018-11-28 | -9.90 |
| 2018-11-27 | -14.46 |
| 2018-11-26 | -14.11 |
| 2018-11-23 | -13.52 |
| 2018-11-22 | -11.77 |
| 2018-11-21 | -11.07 |
| 2018-11-20 | -12.24 |
| 2018-11-19 | -8.84 |
| 2018-11-16 | -7.79 |
| 2018-11-15 | -9.31 |
| 2018-11-14 | -7.91 |
| 2018-11-13 | -5.22 |
| 2018-11-12 | -8.14 |
| 2018-11-09 | -17.97 |
| 2018-11-08 | -18.09 |
| 2018-11-07 | -15.51 |
| 2018-11-06 | -16.80 |
| 2018-11-05 | -18.79 |
| 2018-11-02 | -20.90 |
| 2018-11-01 | -27.45 |
| 2018-10-31 | -31.66 |
| 2018-10-30 | -33.53 |
| 2018-10-29 | -27.92 |
| 2018-10-26 | -19.37 |
| 2018-10-25 | -19.61 |
| 2018-10-24 | -19.96 |
| 2018-10-23 | -16.33 |
| 2018-10-22 | -13.06 |
| 2018-10-19 | -17.85 |
| 2018-10-18 | -19.02 |
| 2018-10-16 | -20.08 |
| 2018-10-15 | -21.36 |
| 2018-10-12 | -19.61 |
| 2018-10-11 | -23.12 |
| 2018-10-10 | -19.02 |
| 2018-10-09 | -15.28 |
| 2018-10-08 | -11.07 |
| 2018-10-05 | -7.56 |
| 2018-10-04 | -2.99 |
| 2018-10-03 | -2.99 |
| 2018-10-02 | -4.75 |
| 2018-09-28 | -1.59 |
| 2018-09-27 | -2.76 |
| 2018-09-26 | -2.41 |
| 2018-09-24 | -5.57 |
| 2018-09-21 | -1.94 |
| 2018-09-20 | -6.15 |
| 2018-09-19 | -5.68 |
| 2018-09-18 | -5.10 |
| 2018-09-17 | -8.26 |
| 2018-09-14 | -6.50 |
| 2018-09-13 | -9.19 |
| 2018-09-12 | -12.70 |
| 2018-09-11 | -11.77 |
| 2018-09-10 | -9.90 |
| 2018-09-07 | -6.50 |
| 2018-09-06 | -6.15 |
| 2018-09-05 | -4.86 |
| 2018-09-04 | -1.00 |
| 2018-09-03 | -2.64 |
| 2018-08-31 | -1.70 |
| 2018-08-30 | 0.64 |
| 2018-08-29 | 2.51 |
| 2018-08-28 | 3.91 |
| 2018-08-27 | 3.56 |
| 2018-08-24 | 6.25 |
| 2018-08-23 | 4.26 |
| 2018-08-22 | 4.73 |
| 2018-08-21 | 4.97 |
| 2018-08-20 | 0.28 |
| 2018-08-17 | -4.28 |
| 2018-08-16 | -5.22 |
| 2018-08-15 | -2.41 |
| 2018-08-14 | 3.33 |
| 2018-08-13 | 4.97 |
| 2018-08-10 | 8.01 |
| 2018-08-09 | 8.59 |
| 2018-08-08 | 3.44 |
| 2018-08-07 | 5.43 |
| 2018-08-06 | 0.87 |
| 2018-08-03 | 6.14 |
| 2018-08-02 | 11.28 |
| 2018-08-01 | 16.78 |
| 2018-07-31 | 16.90 |
| 2018-07-30 | 20.53 |
| 2018-07-27 | 20.53 |
| 2018-07-26 | 14.79 |
| 2018-07-25 | 21.46 |
| 2018-07-24 | 20.53 |
| 2018-07-23 | 14.68 |
| 2018-07-20 | 12.69 |
| 2018-07-19 | 12.92 |
| 2018-07-18 | 13.27 |
| 2018-07-17 | 8.59 |
| 2018-07-16 | 9.06 |
| 2018-07-13 | 11.40 |
| 2018-07-12 | 12.45 |
| 2018-07-11 | 10.58 |
| 2018-07-10 | 12.92 |
| 2018-07-09 | 17.95 |
| 2018-07-06 | 6.49 |
| 2018-07-05 | 1.22 |
| 2018-07-04 | 5.20 |
| 2018-07-03 | 11.17 |
| 2018-06-29 | 11.75 |
| 2018-06-28 | 5.08 |
| 2018-06-27 | 4.73 |
| 2018-06-26 | 8.59 |
| 2018-06-25 | 16.08 |
| 2018-06-22 | 18.89 |
| 2018-06-21 | 17.02 |
| 2018-06-20 | 14.91 |
| 2018-06-19 | 15.73 |
| 2018-06-15 | 19.83 |
| 2018-06-14 | 22.63 |
| 2018-06-13 | 23.51 |
| 2018-06-12 | 27.63 |
| 2018-06-11 | 26.26 |
| 2018-06-08 | 26.71 |
| 2018-06-07 | 31.52 |
| 2018-06-06 | 32.43 |
| 2018-06-05 | 29.69 |
| 2018-06-04 | 21.45 |
| 2018-06-01 | 39.29 |
| 2018-05-31 | 43.64 |
| 2018-05-30 | 40.44 |
| 2018-05-29 | 40.67 |
| 2018-05-28 | 46.16 |
| 2018-05-25 | 43.41 |
| 2018-05-24 | 53.70 |
| 2018-05-23 | 59.88 |
| 2018-05-21 | 60.79 |
| 2018-05-18 | 56.91 |
| 2018-05-17 | 57.13 |
| 2018-05-16 | 60.11 |
| 2018-05-15 | 64.22 |
| 2018-05-14 | 62.85 |
| 2018-05-11 | 62.17 |
| 2018-05-10 | 61.71 |
| 2018-05-09 | 56.68 |
| 2018-05-08 | 60.11 |
| 2018-05-07 | 63.31 |
| 2018-05-04 | 61.94 |
| 2018-05-03 | 64.91 |
| 2018-05-02 | 64.68 |
| 2018-04-30 | 71.32 |
| 2018-04-27 | 57.13 |
| 2018-04-26 | 52.10 |
| 2018-04-25 | 42.95 |
| 2018-04-24 | 45.24 |
| 2018-04-23 | 40.44 |
| 2018-04-20 | 46.84 |
| 2018-04-19 | 47.76 |
| 2018-04-18 | 43.18 |
| 2018-04-17 | 47.07 |
| 2018-04-16 | 49.81 |
| 2018-04-13 | 50.04 |
| 2018-04-12 | 55.76 |
| 2018-04-11 | 55.30 |
| 2018-04-10 | 54.16 |
| 2018-04-09 | 53.25 |
| 2018-04-06 | 42.50 |
| 2018-04-04 | 44.10 |
| 2018-04-03 | 42.72 |
| 2018-03-29 | 43.87 |
| 2018-03-28 | 48.67 |
| 2018-03-27 | 51.87 |
| 2018-03-26 | 54.85 |
| 2018-03-23 | 62.17 |
| 2018-03-22 | 65.83 |
| 2018-03-21 | 73.83 |
| 2018-03-20 | 63.54 |
| 2018-03-19 | 66.51 |
| 2018-03-16 | 63.54 |
| 2018-03-15 | 66.97 |
| 2018-03-14 | 61.71 |
| 2018-03-13 | 53.25 |
| 2018-03-12 | 56.68 |
| 2018-03-09 | 47.07 |
| 2018-03-08 | 38.61 |
| 2018-03-07 | 35.41 |
| 2018-03-06 | 38.15 |
| 2018-03-05 | 36.32 |
| 2018-03-02 | 39.52 |
| 2018-03-01 | 40.67 |
| 2018-02-28 | 40.89 |
| 2018-02-27 | 40.67 |
| 2018-02-26 | 40.67 |
| 2018-02-23 | 37.46 |
| 2018-02-22 | 37.24 |
| 2018-02-21 | 37.92 |
| 2018-02-20 | 35.63 |
| 2018-02-15 | 36.55 |
| 2018-02-14 | 35.86 |
| 2018-02-13 | 32.20 |
| 2018-02-12 | 28.31 |
| 2018-02-09 | 24.88 |
| 2018-02-08 | 34.03 |
| 2018-02-07 | 34.26 |
| 2018-02-06 | 37.24 |
| 2018-02-05 | 42.72 |
| 2018-02-02 | 45.93 |
| 2018-02-01 | 45.24 |
| 2018-01-31 | 56.22 |
| 2018-01-30 | 57.82 |
| 2018-01-29 | 54.62 |
| 2018-01-26 | 54.85 |
| 2018-01-25 | 56.68 |
| 2018-01-24 | 55.76 |
| 2018-01-23 | 58.96 |
| 2018-01-22 | 61.02 |
| 2018-01-19 | 59.19 |
| 2018-01-18 | 54.62 |
| 2018-01-17 | 46.16 |
| 2018-01-16 | 46.38 |
| 2018-01-15 | 45.70 |
| 2018-01-12 | 52.10 |
| 2018-01-11 | 49.36 |
| 2018-01-10 | 52.79 |
| 2018-01-09 | 53.70 |
| 2018-01-08 | 59.42 |
| 2018-01-05 | 55.53 |
| 2018-01-04 | 53.93 |
| 2018-01-03 | 57.13 |
| 2018-01-02 | 62.62 |
| 2017-12-29 | 51.87 |
| 2017-12-28 | 50.04 |
| 2017-12-27 | 41.12 |
| 2017-12-22 | 45.01 |
| 2017-12-21 | 46.38 |
| 2017-12-20 | 35.63 |
| 2017-12-19 | 29.23 |
| 2017-12-18 | 26.48 |
| 2017-12-15 | 28.54 |
| 2017-12-14 | 33.35 |
| 2017-12-13 | 36.78 |
| 2017-12-12 | 29.23 |
| 2017-12-11 | 27.40 |
| 2017-12-08 | 21.91 |
| 2017-12-07 | 18.71 |
| 2017-12-06 | 21.22 |
| 2017-12-05 | 26.71 |
| 2017-12-04 | 29.46 |
| 2017-12-01 | 23.28 |
| 2017-11-30 | 20.54 |
| 2017-11-29 | 22.14 |
| 2017-11-28 | 24.88 |
| 2017-11-27 | 29.46 |
| 2017-11-24 | 30.37 |
| 2017-11-23 | 26.94 |
| 2017-11-22 | 31.06 |
| 2017-11-21 | 33.35 |
| 2017-11-20 | 31.29 |
| 2017-11-17 | 34.26 |
| 2017-11-16 | 35.63 |
| 2017-11-15 | 34.72 |
| 2017-11-14 | 35.41 |
| 2017-11-13 | 37.92 |
| 2017-11-10 | 23.97 |
| 2017-11-09 | 18.94 |
| 2017-11-08 | 17.56 |
| 2017-11-07 | 15.28 |
| 2017-11-06 | 12.65 |
| 2017-11-03 | 11.62 |
| 2017-11-02 | 11.05 |
| 2017-11-01 | 12.08 |
| 2017-10-31 | 12.99 |
| 2017-10-30 | 18.25 |
| 2017-10-27 | 18.48 |
| 2017-10-26 | 21.00 |
| 2017-10-25 | 16.88 |
| 2017-10-24 | 17.34 |
| 2017-10-23 | 23.51 |
| 2017-10-20 | 25.57 |
| 2017-10-19 | 18.94 |
| 2017-10-18 | 21.22 |
| 2017-10-17 | 17.56 |
| 2017-10-16 | 13.91 |
| 2017-10-13 | 14.82 |
| 2017-10-12 | 16.42 |
| 2017-10-11 | 12.19 |
| 2017-10-10 | 13.79 |
| 2017-10-09 | 13.22 |
| 2017-10-06 | 13.10 |
| 2017-10-04 | 14.59 |
| 2017-10-03 | 14.25 |
| 2017-09-29 | 11.62 |
| 2017-09-28 | 11.96 |
| 2017-09-27 | 13.68 |
| 2017-09-26 | 11.73 |
| 2017-09-25 | 11.62 |
| 2017-09-22 | 12.30 |
| 2017-09-21 | 13.45 |
| 2017-09-20 | 10.93 |
| 2017-09-19 | 5.67 |
| 2017-09-18 | 5.21 |
| 2017-09-15 | 2.35 |
| 2017-09-14 | 2.81 |
| 2017-09-13 | 1.33 |
| 2017-09-12 | 0.30 |
| 2017-09-11 | -3.36 |
| 2017-09-08 | -3.25 |
| 2017-09-07 | -2.33 |
| 2017-09-06 | -2.45 |
| 2017-09-05 | -1.42 |
| 2017-09-04 | -0.50 |
| 2017-09-01 | -0.85 |
| 2017-08-31 | -1.76 |
| 2017-08-30 | -1.42 |
| 2017-08-29 | -1.19 |
| 2017-08-28 | 2.81 |
| 2017-08-25 | 0.07 |
| 2017-08-24 | -0.85 |
| 2017-08-22 | -1.08 |
| 2017-08-21 | -0.62 |
| 2017-08-18 | 0.41 |
| 2017-08-17 | 0.64 |
| 2017-08-16 | -0.05 |
| 2017-08-15 | -0.50 |
| 2017-08-14 | -0.62 |
| 2017-08-11 | -0.73 |
| 2017-08-10 | 2.81 |
| 2017-08-09 | 3.38 |
| 2017-08-08 | 2.70 |
| 2017-08-07 | 1.55 |
| 2017-08-04 | 1.55 |
| 2017-08-03 | 1.78 |
| 2017-08-02 | 2.13 |
| 2017-08-01 | 1.78 |
| 2017-07-31 | 1.67 |
| 2017-07-28 | 0.64 |
| 2017-07-27 | -1.08 |
| 2017-07-26 | -4.28 |
| 2017-07-25 | -2.79 |
| 2017-07-24 | -0.50 |
| 2017-07-21 | 0.18 |
| 2017-07-20 | -1.31 |
| 2017-07-19 | -2.11 |
| 2017-07-18 | -2.91 |
| 2017-07-17 | -3.82 |
| 2017-07-14 | 0.64 |
| 2017-07-13 | -1.31 |
| 2017-07-12 | -1.53 |
| 2017-07-11 | -0.85 |
| 2017-07-10 | -1.42 |
| 2017-07-07 | 0.87 |
| 2017-07-06 | 2.47 |
| 2017-07-05 | 0.30 |
| 2017-07-04 | -0.62 |
| 2017-07-03 | 2.01 |
| 2017-06-30 | -1.72 |
| 2017-06-29 | -1.21 |
| 2017-06-28 | -2.93 |
| 2017-06-27 | -3.62 |
| 2017-06-26 | -2.93 |
| 2017-06-23 | -4.31 |
| 2017-06-22 | -3.10 |
| 2017-06-21 | -5.34 |
| 2017-06-20 | -4.83 |
| 2017-06-19 | -7.07 |
| 2017-06-16 | -7.59 |
| 2017-06-15 | -4.31 |
| 2017-06-14 | -1.03 |
| 2017-06-13 | -1.90 |
| 2017-06-12 | -1.38 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 1.03 |
| 2017-06-07 | 1.03 |
| 2017-06-06 | 1.72 |
| 2017-06-05 | 1.03 |
| 2017-06-02 | 0.86 |
| 2017-06-01 | -0.34 |
| 2017-05-31 | 2.07 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | -0.69 |
| 2017-05-25 | 0.86 |
| 2017-05-24 | 0.69 |
| 2017-05-23 | 1.72 |
| 2017-05-22 | -0.86 |
| 2017-05-19 | -0.17 |
| 2017-05-18 | 1.03 |
| 2017-05-17 | 2.93 |
| 2017-05-16 | 2.59 |
| 2017-05-15 | 1.55 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | -1.38 |
| 2017-05-10 | -2.24 |
| 2017-05-09 | -0.86 |
| 2017-05-08 | -3.10 |
| 2017-05-05 | -4.48 |
| 2017-05-04 | -3.10 |
| 2017-05-02 | -1.72 |
| 2017-04-28 | -2.24 |
| 2017-04-27 | -2.59 |
| 2017-04-26 | -1.90 |
| 2017-04-25 | -6.21 |
| 2017-04-24 | -4.48 |
| 2017-04-21 | -3.97 |
| 2017-04-20 | -5.34 |
| 2017-04-19 | -6.72 |
| 2017-04-18 | -5.86 |
| 2017-04-13 | -6.72 |
| 2017-04-12 | -6.55 |
| 2017-04-11 | -6.03 |
| 2017-04-10 | -6.90 |
| 2017-04-07 | -1.38 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | -0.86 |
| 2017-04-03 | -0.52 |
| 2017-03-31 | 0.86 |
| 2017-03-30 | 2.59 |
| 2017-03-29 | 7.41 |
| 2017-03-28 | 10.00 |
| 2017-03-27 | 10.86 |
| 2017-03-24 | 12.24 |
| 2017-03-23 | 12.41 |
| 2017-03-22 | 11.38 |
| 2017-03-21 | 13.28 |
| 2017-03-20 | 15.34 |
| 2017-03-17 | 12.93 |
| 2017-03-16 | 10.86 |
| 2017-03-15 | 10.17 |
| 2017-03-14 | 9.66 |
| 2017-03-13 | 10.34 |
| 2017-03-10 | 10.00 |
| 2017-03-09 | 11.03 |
| 2017-03-08 | 12.76 |
| 2017-03-07 | 12.07 |
| 2017-03-06 | 11.21 |
| 2017-03-03 | 10.52 |
| 2017-03-02 | 11.21 |
| 2017-03-01 | 12.24 |
| 2017-02-28 | 9.66 |
| 2017-02-27 | 8.28 |
| 2017-02-24 | 11.21 |
| 2017-02-23 | 11.21 |
| 2017-02-22 | 13.45 |
| 2017-02-21 | 11.38 |
| 2017-02-20 | 11.21 |
| 2017-02-17 | 10.69 |
| 2017-02-16 | 11.72 |
| 2017-02-15 | 11.72 |
| 2017-02-14 | 13.62 |
| 2017-02-13 | 15.00 |
| 2017-02-10 | 13.79 |
| 2017-02-09 | 11.21 |
| 2017-02-08 | 11.21 |
| 2017-02-07 | 11.90 |
| 2017-02-06 | 12.59 |
| 2017-02-03 | 12.07 |
| 2017-02-02 | 11.21 |
| 2017-02-01 | 12.24 |
| 2017-01-27 | 12.41 |
| 2017-01-26 | 12.93 |
| 2017-01-25 | 10.86 |
| 2017-01-24 | 11.72 |
| 2017-01-23 | 12.59 |
| 2017-01-20 | 12.59 |
| 2017-01-19 | 10.86 |
| 2017-01-18 | 10.86 |
| 2017-01-17 | 10.17 |
| 2017-01-16 | 8.79 |
| 2017-01-13 | 10.52 |
| 2017-01-12 | 11.03 |
| 2017-01-11 | 11.03 |
| 2017-01-10 | 12.07 |
| 2017-01-09 | 12.93 |
| 2017-01-06 | 11.03 |
| 2017-01-05 | 10.34 |
| 2017-01-04 | 12.76 |
| 2017-01-03 | 13.28 |
| 2016-12-30 | 12.93 |
| 2016-12-29 | 12.07 |
| 2016-12-28 | 10.17 |
| 2016-12-23 | 6.90 |
| 2016-12-22 | 6.55 |
| 2016-12-21 | 8.62 |
| 2016-12-20 | 7.93 |
| 2016-12-19 | 8.79 |
| 2016-12-16 | 11.21 |
| 2016-12-15 | 10.69 |
| 2016-12-14 | 10.52 |
| 2016-12-13 | 9.83 |
| 2016-12-12 | 6.55 |
| 2016-12-09 | 7.59 |
| 2016-12-08 | 7.76 |
| 2016-12-07 | 3.10 |
| 2016-12-06 | 3.45 |
| 2016-12-05 | 1.55 |
| 2016-12-02 | 4.66 |
| 2016-12-01 | 7.24 |
| 2016-11-30 | 5.52 |
| 2016-11-29 | 5.52 |
| 2016-11-28 | 7.41 |
| 2016-11-25 | 4.14 |
| 2016-11-24 | 1.55 |
| 2016-11-23 | 0.52 |
| 2016-11-22 | 0.34 |
| 2016-11-21 | -1.55 |
| 2016-11-18 | -2.93 |
| 2016-11-17 | -4.48 |
| 2016-11-16 | -3.28 |
| 2016-11-15 | -4.31 |
| 2016-11-14 | -0.69 |
| 2016-11-11 | 0.17 |
| 2016-11-10 | 0.17 |
| 2016-11-09 | -1.90 |
| 2016-11-08 | 0.86 |
| 2016-11-07 | 0.52 |
| 2016-11-04 | -3.10 |
| 2016-11-03 | -6.90 |
| 2016-11-02 | -9.14 |
| 2016-11-01 | -7.93 |
| 2016-10-31 | -7.59 |
| 2016-10-28 | -5.17 |
| 2016-10-27 | -1.72 |
| 2016-10-26 | 0.52 |
| 2016-10-25 | 0.86 |
| 2016-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy