Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-08-29 | 160.69 |
| 2025-08-28 | 164.37 |
| 2025-08-27 | 163.75 |
| 2025-08-26 | 164.98 |
| 2025-08-25 | 170.49 |
| 2025-08-22 | 171.10 |
| 2025-08-21 | 170.49 |
| 2025-08-20 | 171.10 |
| 2025-08-19 | 168.65 |
| 2025-08-18 | 168.65 |
| 2025-08-15 | 172.32 |
| 2025-08-14 | 177.83 |
| 2025-08-13 | 181.50 |
| 2025-08-12 | 178.44 |
| 2025-08-11 | 177.83 |
| 2025-08-08 | 179.67 |
| 2025-08-07 | 180.89 |
| 2025-08-06 | 177.22 |
| 2025-08-05 | 181.50 |
| 2025-08-04 | 177.83 |
| 2025-08-01 | 175.99 |
| 2025-07-31 | 177.83 |
| 2025-07-30 | 180.28 |
| 2025-07-29 | 182.73 |
| 2025-07-28 | 185.17 |
| 2025-07-25 | 185.79 |
| 2025-07-24 | 189.46 |
| 2025-07-23 | 190.07 |
| 2025-07-22 | 185.79 |
| 2025-07-21 | 185.17 |
| 2025-07-18 | 187.01 |
| 2025-07-17 | 183.95 |
| 2025-07-16 | 187.62 |
| 2025-07-15 | 187.01 |
| 2025-07-14 | 188.23 |
| 2025-07-11 | 187.01 |
| 2025-07-10 | 188.23 |
| 2025-07-09 | 184.56 |
| 2025-07-08 | 186.40 |
| 2025-07-07 | 184.56 |
| 2025-07-04 | 180.28 |
| 2025-07-03 | 182.11 |
| 2025-07-02 | 183.34 |
| 2025-06-30 | 179.05 |
| 2025-06-27 | 185.79 |
| 2025-06-26 | 190.07 |
| 2025-06-25 | 191.29 |
| 2025-06-24 | 187.01 |
| 2025-06-23 | 182.11 |
| 2025-06-20 | 177.83 |
| 2025-06-19 | 173.55 |
| 2025-06-18 | 180.89 |
| 2025-06-17 | 179.67 |
| 2025-06-16 | 182.11 |
| 2025-06-13 | 179.67 |
| 2025-06-12 | 184.56 |
| 2025-06-11 | 187.62 |
| 2025-06-10 | 184.56 |
| 2025-06-09 | 182.73 |
| 2025-06-06 | 179.67 |
| 2025-06-05 | 182.11 |
| 2025-06-04 | 180.89 |
| 2025-06-03 | 182.73 |
| 2025-06-02 | 175.38 |
| 2025-05-30 | 179.05 |
| 2025-05-29 | 183.34 |
| 2025-05-28 | 182.11 |
| 2025-05-27 | 183.34 |
| 2025-05-26 | 182.73 |
| 2025-05-23 | 186.40 |
| 2025-05-22 | 186.40 |
| 2025-05-21 | 187.01 |
| 2025-05-20 | 186.40 |
| 2025-05-19 | 183.95 |
| 2025-05-16 | 185.79 |
| 2025-05-15 | 186.40 |
| 2025-05-14 | 188.23 |
| 2025-05-13 | 181.50 |
| 2025-05-12 | 180.28 |
| 2025-05-09 | 176.61 |
| 2025-05-08 | 174.77 |
| 2025-05-07 | 172.32 |
| 2025-05-06 | 168.65 |
| 2025-05-02 | 165.59 |
| 2025-04-30 | 165.59 |
| 2025-04-29 | 166.81 |
| 2025-04-28 | 169.87 |
| 2025-04-25 | 165.59 |
| 2025-04-24 | 164.98 |
| 2025-04-23 | 164.98 |
| 2025-04-22 | 163.14 |
| 2025-04-17 | 163.70 |
| 2025-04-16 | 160.73 |
| 2025-04-15 | 164.89 |
| 2025-04-14 | 163.70 |
| 2025-04-11 | 157.17 |
| 2025-04-10 | 150.04 |
| 2025-04-09 | 147.07 |
| 2025-04-08 | 146.48 |
| 2025-04-07 | 145.29 |
| 2025-04-03 | 174.39 |
| 2025-04-02 | 177.96 |
| 2025-04-01 | 175.58 |
| 2025-03-31 | 178.55 |
| 2025-03-28 | 172.61 |
| 2025-03-27 | 173.80 |
| 2025-03-26 | 174.39 |
| 2025-03-25 | 174.39 |
| 2025-03-24 | 176.18 |
| 2025-03-21 | 172.61 |
| 2025-03-20 | 178.55 |
| 2025-03-19 | 182.71 |
| 2025-03-18 | 179.74 |
| 2025-03-17 | 174.39 |
| 2025-03-14 | 172.61 |
| 2025-03-13 | 168.46 |
| 2025-03-12 | 167.86 |
| 2025-03-11 | 169.05 |
| 2025-03-10 | 168.46 |
| 2025-03-07 | 170.83 |
| 2025-03-06 | 171.42 |
| 2025-03-05 | 169.05 |
| 2025-03-04 | 161.92 |
| 2025-03-03 | 163.70 |
| 2025-02-28 | 161.92 |
| 2025-02-27 | 163.11 |
| 2025-02-26 | 163.11 |
| 2025-02-25 | 158.36 |
| 2025-02-24 | 158.95 |
| 2025-02-21 | 158.36 |
| 2025-02-20 | 155.98 |
| 2025-02-19 | 156.58 |
| 2025-02-18 | 157.17 |
| 2025-02-17 | 155.39 |
| 2025-02-14 | 153.01 |
| 2025-02-13 | 150.64 |
| 2025-02-12 | 150.64 |
| 2025-02-11 | 145.29 |
| 2025-02-10 | 144.70 |
| 2025-02-07 | 141.73 |
| 2025-02-06 | 143.51 |
| 2025-02-05 | 141.73 |
| 2025-02-04 | 142.92 |
| 2025-02-03 | 138.16 |
| 2025-01-28 | 138.76 |
| 2025-01-27 | 139.95 |
| 2025-01-24 | 137.57 |
| 2025-01-23 | 135.20 |
| 2025-01-22 | 131.04 |
| 2025-01-21 | 133.41 |
| 2025-01-20 | 131.63 |
| 2025-01-17 | 130.44 |
| 2025-01-16 | 131.63 |
| 2025-01-15 | 128.66 |
| 2025-01-14 | 124.50 |
| 2025-01-13 | 123.32 |
| 2025-01-10 | 122.69 |
| 2025-01-09 | 123.84 |
| 2025-01-08 | 125.56 |
| 2025-01-07 | 124.98 |
| 2025-01-06 | 125.56 |
| 2025-01-03 | 125.56 |
| 2025-01-02 | 123.84 |
| 2024-12-31 | 127.85 |
| 2024-12-30 | 126.71 |
| 2024-12-27 | 126.13 |
| 2024-12-24 | 127.28 |
| 2024-12-23 | 123.26 |
| 2024-12-20 | 117.52 |
| 2024-12-19 | 118.10 |
| 2024-12-18 | 119.24 |
| 2024-12-17 | 118.67 |
| 2024-12-16 | 119.82 |
| 2024-12-13 | 118.10 |
| 2024-12-12 | 123.26 |
| 2024-12-11 | 119.24 |
| 2024-12-10 | 120.97 |
| 2024-12-09 | 119.82 |
| 2024-12-06 | 113.50 |
| 2024-12-05 | 111.21 |
| 2024-12-04 | 112.93 |
| 2024-12-03 | 112.93 |
| 2024-12-02 | 108.91 |
| 2024-11-29 | 107.19 |
| 2024-11-28 | 105.47 |
| 2024-11-27 | 107.77 |
| 2024-11-26 | 107.19 |
| 2024-11-25 | 108.34 |
| 2024-11-22 | 107.77 |
| 2024-11-21 | 110.63 |
| 2024-11-20 | 112.36 |
| 2024-11-19 | 114.08 |
| 2024-11-18 | 115.80 |
| 2024-11-15 | 107.19 |
| 2024-11-14 | 106.04 |
| 2024-11-13 | 108.91 |
| 2024-11-12 | 108.91 |
| 2024-11-11 | 111.21 |
| 2024-11-08 | 116.37 |
| 2024-11-07 | 116.95 |
| 2024-11-06 | 112.93 |
| 2024-11-05 | 117.52 |
| 2024-11-04 | 114.65 |
| 2024-11-01 | 115.80 |
| 2024-10-31 | 111.78 |
| 2024-10-30 | 112.36 |
| 2024-10-29 | 116.37 |
| 2024-10-28 | 116.37 |
| 2024-10-25 | 116.95 |
| 2024-10-24 | 117.52 |
| 2024-10-23 | 116.95 |
| 2024-10-22 | 115.80 |
| 2024-10-21 | 116.37 |
| 2024-10-18 | 120.39 |
| 2024-10-17 | 116.37 |
| 2024-10-16 | 118.67 |
| 2024-10-15 | 116.37 |
| 2024-10-14 | 120.39 |
| 2024-10-10 | 115.23 |
| 2024-10-09 | 108.91 |
| 2024-10-08 | 111.78 |
| 2024-10-07 | 123.84 |
| 2024-10-04 | 121.54 |
| 2024-10-03 | 118.67 |
| 2024-10-02 | 120.39 |
| 2024-09-30 | 110.63 |
| 2024-09-27 | 114.08 |
| 2024-09-26 | 119.82 |
| 2024-09-25 | 115.80 |
| 2024-09-24 | 111.21 |
| 2024-09-23 | 103.75 |
| 2024-09-20 | 100.88 |
| 2024-09-19 | 98.01 |
| 2024-09-17 | 98.58 |
| 2024-09-16 | 95.14 |
| 2024-09-13 | 93.42 |
| 2024-09-12 | 91.70 |
| 2024-09-11 | 88.83 |
| 2024-09-10 | 92.84 |
| 2024-09-09 | 91.70 |
| 2024-09-05 | 94.56 |
| 2024-09-04 | 96.86 |
| 2024-09-03 | 96.86 |
| 2024-09-02 | 100.88 |
| 2024-08-30 | 103.17 |
| 2024-08-29 | 103.17 |
| 2024-08-28 | 107.19 |
| 2024-08-27 | 109.49 |
| 2024-08-26 | 106.04 |
| 2024-08-23 | 104.90 |
| 2024-08-22 | 105.47 |
| 2024-08-21 | 103.17 |
| 2024-08-20 | 105.47 |
| 2024-08-19 | 103.75 |
| 2024-08-16 | 100.30 |
| 2024-08-15 | 97.43 |
| 2024-08-14 | 95.71 |
| 2024-08-13 | 95.71 |
| 2024-08-12 | 95.14 |
| 2024-08-09 | 92.84 |
| 2024-08-08 | 91.70 |
| 2024-08-07 | 91.12 |
| 2024-08-06 | 89.40 |
| 2024-08-05 | 89.97 |
| 2024-08-02 | 96.86 |
| 2024-08-01 | 96.86 |
| 2024-07-31 | 99.73 |
| 2024-07-30 | 97.43 |
| 2024-07-29 | 97.43 |
| 2024-07-26 | 93.99 |
| 2024-07-25 | 95.71 |
| 2024-07-24 | 98.01 |
| 2024-07-23 | 98.58 |
| 2024-07-22 | 96.29 |
| 2024-07-19 | 94.56 |
| 2024-07-18 | 98.01 |
| 2024-07-17 | 97.43 |
| 2024-07-16 | 99.73 |
| 2024-07-15 | 103.17 |
| 2024-07-12 | 106.04 |
| 2024-07-11 | 100.88 |
| 2024-07-10 | 99.16 |
| 2024-07-09 | 99.16 |
| 2024-07-08 | 100.88 |
| 2024-07-05 | 103.23 |
| 2024-07-04 | 107.51 |
| 2024-07-03 | 104.83 |
| 2024-07-02 | 106.44 |
| 2024-06-28 | 105.90 |
| 2024-06-27 | 103.23 |
| 2024-06-26 | 104.30 |
| 2024-06-25 | 105.37 |
| 2024-06-24 | 105.37 |
| 2024-06-21 | 103.23 |
| 2024-06-20 | 108.04 |
| 2024-06-19 | 109.64 |
| 2024-06-18 | 103.23 |
| 2024-06-17 | 102.16 |
| 2024-06-14 | 100.02 |
| 2024-06-13 | 99.48 |
| 2024-06-12 | 97.88 |
| 2024-06-11 | 98.95 |
| 2024-06-07 | 102.69 |
| 2024-06-06 | 101.09 |
| 2024-06-05 | 100.02 |
| 2024-06-04 | 98.95 |
| 2024-06-03 | 99.48 |
| 2024-05-31 | 97.88 |
| 2024-05-30 | 98.41 |
| 2024-05-29 | 102.16 |
| 2024-05-28 | 106.44 |
| 2024-05-27 | 106.97 |
| 2024-05-24 | 108.04 |
| 2024-05-23 | 109.11 |
| 2024-05-22 | 111.78 |
| 2024-05-21 | 111.78 |
| 2024-05-20 | 109.64 |
| 2024-05-17 | 106.44 |
| 2024-05-16 | 106.97 |
| 2024-05-14 | 97.34 |
| 2024-05-13 | 99.48 |
| 2024-05-10 | 100.02 |
| 2024-05-09 | 93.60 |
| 2024-05-08 | 91.46 |
| 2024-05-07 | 90.93 |
| 2024-05-06 | 89.86 |
| 2024-05-03 | 86.65 |
| 2024-05-02 | 86.11 |
| 2024-04-30 | 88.79 |
| 2024-04-29 | 94.14 |
| 2024-04-26 | 85.04 |
| 2024-04-25 | 86.65 |
| 2024-04-24 | 85.04 |
| 2024-04-23 | 83.97 |
| 2024-04-22 | 81.83 |
| 2024-04-19 | 79.70 |
| 2024-04-18 | 79.16 |
| 2024-04-17 | 75.42 |
| 2024-04-16 | 73.28 |
| 2024-04-15 | 74.35 |
| 2024-04-12 | 74.88 |
| 2024-04-11 | 77.56 |
| 2024-04-10 | 78.09 |
| 2024-04-09 | 75.42 |
| 2024-04-08 | 74.88 |
| 2024-04-05 | 73.28 |
| 2024-04-03 | 73.81 |
| 2024-04-02 | 75.95 |
| 2024-03-28 | 72.74 |
| 2024-03-27 | 73.81 |
| 2024-03-26 | 74.35 |
| 2024-03-25 | 73.28 |
| 2024-03-22 | 74.35 |
| 2024-03-21 | 75.95 |
| 2024-03-20 | 71.67 |
| 2024-03-19 | 70.07 |
| 2024-03-18 | 71.14 |
| 2024-03-15 | 71.67 |
| 2024-03-14 | 72.21 |
| 2024-03-13 | 71.14 |
| 2024-03-12 | 72.74 |
| 2024-03-11 | 71.14 |
| 2024-03-08 | 69.53 |
| 2024-03-07 | 66.33 |
| 2024-03-06 | 65.79 |
| 2024-03-05 | 63.12 |
| 2024-03-04 | 64.72 |
| 2024-03-01 | 64.72 |
| 2024-02-29 | 64.72 |
| 2024-02-28 | 65.26 |
| 2024-02-27 | 67.39 |
| 2024-02-26 | 66.33 |
| 2024-02-23 | 69.00 |
| 2024-02-22 | 68.46 |
| 2024-02-21 | 66.86 |
| 2024-02-20 | 64.19 |
| 2024-02-19 | 62.05 |
| 2024-02-16 | 60.98 |
| 2024-02-15 | 59.91 |
| 2024-02-14 | 58.30 |
| 2024-02-09 | 57.23 |
| 2024-02-08 | 57.77 |
| 2024-02-07 | 60.98 |
| 2024-02-06 | 61.51 |
| 2024-02-05 | 55.63 |
| 2024-02-02 | 55.63 |
| 2024-02-01 | 56.70 |
| 2024-01-31 | 57.23 |
| 2024-01-30 | 57.77 |
| 2024-01-29 | 59.91 |
| 2024-01-26 | 58.84 |
| 2024-01-25 | 59.91 |
| 2024-01-24 | 57.23 |
| 2024-01-23 | 51.89 |
| 2024-01-22 | 50.28 |
| 2024-01-19 | 54.02 |
| 2024-01-18 | 54.02 |
| 2024-01-17 | 51.89 |
| 2024-01-16 | 55.63 |
| 2024-01-15 | 56.70 |
| 2024-01-12 | 56.70 |
| 2024-01-11 | 56.70 |
| 2024-01-10 | 56.16 |
| 2024-01-09 | 57.23 |
| 2024-01-08 | 56.16 |
| 2024-01-05 | 58.84 |
| 2024-01-04 | 58.84 |
| 2024-01-03 | 57.77 |
| 2024-01-02 | 57.77 |
| 2023-12-29 | 59.37 |
| 2023-12-28 | 58.84 |
| 2023-12-27 | 57.23 |
| 2023-12-22 | 55.09 |
| 2023-12-21 | 55.09 |
| 2023-12-20 | 53.49 |
| 2023-12-19 | 54.56 |
| 2023-12-18 | 54.56 |
| 2023-12-15 | 56.16 |
| 2023-12-14 | 53.49 |
| 2023-12-13 | 52.42 |
| 2023-12-12 | 51.89 |
| 2023-12-11 | 50.28 |
| 2023-12-08 | 50.82 |
| 2023-12-07 | 50.82 |
| 2023-12-06 | 50.82 |
| 2023-12-05 | 50.28 |
| 2023-12-04 | 51.89 |
| 2023-12-01 | 51.35 |
| 2023-11-30 | 53.49 |
| 2023-11-29 | 51.89 |
| 2023-11-28 | 52.96 |
| 2023-11-27 | 54.02 |
| 2023-11-24 | 53.49 |
| 2023-11-23 | 55.09 |
| 2023-11-22 | 54.56 |
| 2023-11-21 | 54.56 |
| 2023-11-20 | 54.56 |
| 2023-11-17 | 51.35 |
| 2023-11-16 | 52.96 |
| 2023-11-15 | 54.02 |
| 2023-11-14 | 50.28 |
| 2023-11-13 | 50.28 |
| 2023-11-10 | 48.14 |
| 2023-11-09 | 49.21 |
| 2023-11-08 | 49.21 |
| 2023-11-07 | 49.21 |
| 2023-11-06 | 50.82 |
| 2023-11-03 | 50.28 |
| 2023-11-02 | 49.75 |
| 2023-11-01 | 48.14 |
| 2023-10-31 | 46.54 |
| 2023-10-30 | 46.00 |
| 2023-10-27 | 47.61 |
| 2023-10-26 | 45.47 |
| 2023-10-25 | 44.93 |
| 2023-10-24 | 45.47 |
| 2023-10-20 | 47.07 |
| 2023-10-19 | 47.61 |
| 2023-10-18 | 50.82 |
| 2023-10-17 | 51.89 |
| 2023-10-16 | 49.75 |
| 2023-10-13 | 50.28 |
| 2023-10-12 | 52.42 |
| 2023-10-11 | 46.54 |
| 2023-10-10 | 46.00 |
| 2023-10-09 | 46.00 |
| 2023-10-06 | 46.00 |
| 2023-10-05 | 42.79 |
| 2023-10-04 | 42.79 |
| 2023-10-03 | 42.26 |
| 2023-09-29 | 46.54 |
| 2023-09-28 | 43.86 |
| 2023-09-27 | 45.47 |
| 2023-09-26 | 44.40 |
| 2023-09-25 | 46.00 |
| 2023-09-22 | 47.61 |
| 2023-09-21 | 45.47 |
| 2023-09-20 | 46.00 |
| 2023-09-19 | 47.07 |
| 2023-09-18 | 45.47 |
| 2023-09-15 | 46.00 |
| 2023-09-14 | 44.40 |
| 2023-09-13 | 43.33 |
| 2023-09-12 | 43.33 |
| 2023-09-11 | 43.86 |
| 2023-09-07 | 43.86 |
| 2023-09-06 | 44.93 |
| 2023-09-05 | 43.33 |
| 2023-09-04 | 46.00 |
| 2023-08-31 | 42.26 |
| 2023-08-30 | 44.40 |
| 2023-08-29 | 44.93 |
| 2023-08-28 | 42.26 |
| 2023-08-25 | 41.19 |
| 2023-08-24 | 40.65 |
| 2023-08-23 | 40.12 |
| 2023-08-22 | 39.58 |
| 2023-08-21 | 39.05 |
| 2023-08-18 | 41.19 |
| 2023-08-17 | 41.72 |
| 2023-08-16 | 42.26 |
| 2023-08-15 | 44.40 |
| 2023-08-14 | 44.93 |
| 2023-08-11 | 47.61 |
| 2023-08-10 | 49.21 |
| 2023-08-09 | 49.21 |
| 2023-08-08 | 48.14 |
| 2023-08-07 | 49.21 |
| 2023-08-04 | 48.68 |
| 2023-08-03 | 50.28 |
| 2023-08-02 | 50.28 |
| 2023-08-01 | 53.49 |
| 2023-07-31 | 54.56 |
| 2023-07-28 | 52.96 |
| 2023-07-27 | 51.35 |
| 2023-07-26 | 49.21 |
| 2023-07-25 | 50.82 |
| 2023-07-24 | 46.00 |
| 2023-07-21 | 48.68 |
| 2023-07-20 | 47.07 |
| 2023-07-19 | 46.54 |
| 2023-07-18 | 47.61 |
| 2023-07-14 | 49.75 |
| 2023-07-13 | 47.61 |
| 2023-07-12 | 46.54 |
| 2023-07-11 | 46.54 |
| 2023-07-10 | 47.07 |
| 2023-07-07 | 47.61 |
| 2023-07-06 | 48.68 |
| 2023-07-05 | 52.32 |
| 2023-07-04 | 55.27 |
| 2023-07-03 | 56.74 |
| 2023-06-30 | 54.28 |
| 2023-06-29 | 53.79 |
| 2023-06-28 | 55.27 |
| 2023-06-27 | 54.78 |
| 2023-06-26 | 52.81 |
| 2023-06-23 | 52.81 |
| 2023-06-21 | 53.79 |
| 2023-06-20 | 54.78 |
| 2023-06-19 | 54.78 |
| 2023-06-16 | 54.28 |
| 2023-06-15 | 54.28 |
| 2023-06-14 | 52.81 |
| 2023-06-13 | 55.27 |
| 2023-06-12 | 55.27 |
| 2023-06-09 | 56.74 |
| 2023-06-08 | 55.76 |
| 2023-06-07 | 55.27 |
| 2023-06-06 | 53.79 |
| 2023-06-05 | 53.30 |
| 2023-06-02 | 52.32 |
| 2023-06-01 | 49.86 |
| 2023-05-31 | 50.84 |
| 2023-05-30 | 53.30 |
| 2023-05-29 | 54.28 |
| 2023-05-25 | 52.81 |
| 2023-05-24 | 55.76 |
| 2023-05-23 | 57.72 |
| 2023-05-22 | 60.67 |
| 2023-05-19 | 59.69 |
| 2023-05-18 | 61.65 |
| 2023-05-17 | 58.21 |
| 2023-05-16 | 60.67 |
| 2023-05-15 | 61.16 |
| 2023-05-12 | 57.72 |
| 2023-05-11 | 60.67 |
| 2023-05-10 | 60.67 |
| 2023-05-09 | 65.59 |
| 2023-05-08 | 68.04 |
| 2023-05-05 | 60.67 |
| 2023-05-04 | 59.20 |
| 2023-05-03 | 52.81 |
| 2023-05-02 | 54.78 |
| 2023-04-28 | 53.79 |
| 2023-04-27 | 54.28 |
| 2023-04-26 | 53.79 |
| 2023-04-25 | 54.28 |
| 2023-04-24 | 53.30 |
| 2023-04-21 | 53.79 |
| 2023-04-20 | 54.28 |
| 2023-04-19 | 54.28 |
| 2023-04-18 | 55.27 |
| 2023-04-17 | 54.78 |
| 2023-04-14 | 52.81 |
| 2023-04-13 | 52.32 |
| 2023-04-12 | 51.83 |
| 2023-04-11 | 50.84 |
| 2023-04-06 | 48.88 |
| 2023-04-04 | 48.88 |
| 2023-04-03 | 47.90 |
| 2023-03-31 | 47.90 |
| 2023-03-30 | 48.39 |
| 2023-03-29 | 49.37 |
| 2023-03-28 | 47.90 |
| 2023-03-27 | 46.42 |
| 2023-03-24 | 47.90 |
| 2023-03-23 | 49.37 |
| 2023-03-22 | 48.39 |
| 2023-03-21 | 46.91 |
| 2023-03-20 | 47.90 |
| 2023-03-17 | 47.90 |
| 2023-03-16 | 47.41 |
| 2023-03-15 | 46.42 |
| 2023-03-14 | 43.47 |
| 2023-03-13 | 45.44 |
| 2023-03-10 | 43.47 |
| 2023-03-09 | 45.44 |
| 2023-03-08 | 46.42 |
| 2023-03-07 | 47.90 |
| 2023-03-06 | 47.41 |
| 2023-03-03 | 46.91 |
| 2023-03-02 | 45.93 |
| 2023-03-01 | 44.46 |
| 2023-02-28 | 41.51 |
| 2023-02-27 | 42.49 |
| 2023-02-24 | 42.98 |
| 2023-02-23 | 43.97 |
| 2023-02-22 | 43.97 |
| 2023-02-21 | 44.95 |
| 2023-02-20 | 44.95 |
| 2023-02-17 | 43.97 |
| 2023-02-16 | 43.97 |
| 2023-02-15 | 43.97 |
| 2023-02-14 | 44.46 |
| 2023-02-13 | 44.46 |
| 2023-02-10 | 44.95 |
| 2023-02-09 | 46.42 |
| 2023-02-08 | 45.93 |
| 2023-02-07 | 45.44 |
| 2023-02-06 | 44.46 |
| 2023-02-03 | 46.42 |
| 2023-02-02 | 46.91 |
| 2023-02-01 | 47.41 |
| 2023-01-31 | 46.91 |
| 2023-01-30 | 47.90 |
| 2023-01-27 | 50.35 |
| 2023-01-26 | 48.88 |
| 2023-01-20 | 46.91 |
| 2023-01-19 | 45.44 |
| 2023-01-18 | 45.44 |
| 2023-01-17 | 45.93 |
| 2023-01-16 | 46.42 |
| 2023-01-13 | 45.44 |
| 2023-01-12 | 44.46 |
| 2023-01-11 | 43.47 |
| 2023-01-10 | 42.49 |
| 2023-01-09 | 42.98 |
| 2023-01-06 | 42.49 |
| 2023-01-05 | 41.51 |
| 2023-01-04 | 42.98 |
| 2023-01-03 | 40.53 |
| 2022-12-30 | 39.54 |
| 2022-12-29 | 39.54 |
| 2022-12-28 | 39.54 |
| 2022-12-23 | 36.60 |
| 2022-12-22 | 37.58 |
| 2022-12-21 | 35.61 |
| 2022-12-20 | 35.12 |
| 2022-12-19 | 35.61 |
| 2022-12-16 | 35.61 |
| 2022-12-15 | 35.61 |
| 2022-12-14 | 35.12 |
| 2022-12-13 | 34.14 |
| 2022-12-12 | 34.14 |
| 2022-12-09 | 35.12 |
| 2022-12-08 | 33.16 |
| 2022-12-07 | 31.19 |
| 2022-12-06 | 33.16 |
| 2022-12-05 | 33.16 |
| 2022-12-02 | 32.66 |
| 2022-12-01 | 34.14 |
| 2022-11-30 | 36.10 |
| 2022-11-29 | 35.61 |
| 2022-11-28 | 32.17 |
| 2022-11-25 | 34.63 |
| 2022-11-24 | 32.66 |
| 2022-11-23 | 31.68 |
| 2022-11-22 | 31.68 |
| 2022-11-21 | 29.23 |
| 2022-11-18 | 28.73 |
| 2022-11-17 | 30.70 |
| 2022-11-16 | 30.70 |
| 2022-11-15 | 32.17 |
| 2022-11-14 | 30.21 |
| 2022-11-11 | 31.19 |
| 2022-11-10 | 28.24 |
| 2022-11-09 | 29.72 |
| 2022-11-08 | 29.23 |
| 2022-11-07 | 28.73 |
| 2022-11-04 | 26.77 |
| 2022-11-03 | 23.82 |
| 2022-11-02 | 25.29 |
| 2022-11-01 | 25.29 |
| 2022-10-31 | 24.31 |
| 2022-10-28 | 27.75 |
| 2022-10-27 | 27.75 |
| 2022-10-26 | 27.75 |
| 2022-10-25 | 29.23 |
| 2022-10-24 | 28.24 |
| 2022-10-21 | 30.21 |
| 2022-10-20 | 29.23 |
| 2022-10-19 | 27.75 |
| 2022-10-18 | 28.24 |
| 2022-10-17 | 27.75 |
| 2022-10-14 | 25.79 |
| 2022-10-13 | 25.29 |
| 2022-10-12 | 26.28 |
| 2022-10-11 | 26.28 |
| 2022-10-10 | 27.75 |
| 2022-10-07 | 28.73 |
| 2022-10-06 | 29.23 |
| 2022-10-05 | 29.72 |
| 2022-10-03 | 25.29 |
| 2022-09-30 | 26.28 |
| 2022-09-29 | 24.80 |
| 2022-09-28 | 25.29 |
| 2022-09-27 | 28.73 |
| 2022-09-26 | 30.21 |
| 2022-09-23 | 31.68 |
| 2022-09-22 | 31.19 |
| 2022-09-21 | 31.68 |
| 2022-09-20 | 32.17 |
| 2022-09-19 | 31.68 |
| 2022-09-16 | 31.68 |
| 2022-09-15 | 31.68 |
| 2022-09-14 | 32.17 |
| 2022-09-13 | 33.65 |
| 2022-09-09 | 34.14 |
| 2022-09-08 | 32.66 |
| 2022-09-07 | 33.16 |
| 2022-09-06 | 32.66 |
| 2022-09-05 | 33.65 |
| 2022-09-02 | 34.14 |
| 2022-09-01 | 35.12 |
| 2022-08-31 | 35.61 |
| 2022-08-30 | 34.63 |
| 2022-08-29 | 34.63 |
| 2022-08-26 | 34.63 |
| 2022-08-25 | 34.63 |
| 2022-08-24 | 32.17 |
| 2022-08-23 | 33.16 |
| 2022-08-22 | 34.63 |
| 2022-08-19 | 35.12 |
| 2022-08-18 | 35.12 |
| 2022-08-17 | 36.10 |
| 2022-08-16 | 35.61 |
| 2022-08-15 | 36.60 |
| 2022-08-12 | 37.09 |
| 2022-08-11 | 36.60 |
| 2022-08-10 | 35.12 |
| 2022-08-09 | 36.10 |
| 2022-08-08 | 36.10 |
| 2022-08-05 | 35.61 |
| 2022-08-04 | 35.12 |
| 2022-08-03 | 34.14 |
| 2022-08-02 | 34.63 |
| 2022-08-01 | 37.58 |
| 2022-07-29 | 37.09 |
| 2022-07-28 | 37.58 |
| 2022-07-27 | 37.58 |
| 2022-07-26 | 36.60 |
| 2022-07-25 | 36.60 |
| 2022-07-22 | 35.61 |
| 2022-07-21 | 35.61 |
| 2022-07-20 | 36.10 |
| 2022-07-19 | 35.12 |
| 2022-07-18 | 36.10 |
| 2022-07-15 | 32.17 |
| 2022-07-14 | 34.14 |
| 2022-07-13 | 36.60 |
| 2022-07-12 | 39.05 |
| 2022-07-11 | 39.54 |
| 2022-07-08 | 41.02 |
| 2022-07-07 | 41.51 |
| 2022-07-06 | 40.09 |
| 2022-07-05 | 41.89 |
| 2022-07-04 | 41.89 |
| 2022-06-30 | 40.99 |
| 2022-06-29 | 40.99 |
| 2022-06-28 | 41.89 |
| 2022-06-27 | 40.09 |
| 2022-06-24 | 39.19 |
| 2022-06-23 | 39.19 |
| 2022-06-22 | 38.29 |
| 2022-06-21 | 40.09 |
| 2022-06-20 | 37.84 |
| 2022-06-17 | 37.39 |
| 2022-06-16 | 36.94 |
| 2022-06-15 | 38.29 |
| 2022-06-14 | 37.84 |
| 2022-06-13 | 37.39 |
| 2022-06-10 | 38.29 |
| 2022-06-09 | 38.74 |
| 2022-06-08 | 39.19 |
| 2022-06-07 | 39.64 |
| 2022-06-06 | 40.54 |
| 2022-06-02 | 40.09 |
| 2022-06-01 | 40.54 |
| 2022-05-31 | 41.89 |
| 2022-05-30 | 39.64 |
| 2022-05-27 | 40.09 |
| 2022-05-26 | 38.74 |
| 2022-05-25 | 38.29 |
| 2022-05-24 | 37.84 |
| 2022-05-23 | 38.29 |
| 2022-05-20 | 37.84 |
| 2022-05-19 | 36.03 |
| 2022-05-18 | 35.58 |
| 2022-05-17 | 35.58 |
| 2022-05-16 | 34.68 |
| 2022-05-13 | 35.58 |
| 2022-05-12 | 34.23 |
| 2022-05-11 | 36.48 |
| 2022-05-10 | 36.03 |
| 2022-05-06 | 36.94 |
| 2022-05-05 | 38.74 |
| 2022-05-04 | 39.64 |
| 2022-05-03 | 39.64 |
| 2022-04-29 | 39.64 |
| 2022-04-28 | 40.54 |
| 2022-04-27 | 36.94 |
| 2022-04-26 | 37.84 |
| 2022-04-25 | 39.19 |
| 2022-04-22 | 41.44 |
| 2022-04-21 | 40.99 |
| 2022-04-20 | 41.44 |
| 2022-04-19 | 40.54 |
| 2022-04-14 | 40.54 |
| 2022-04-13 | 40.99 |
| 2022-04-12 | 40.54 |
| 2022-04-11 | 41.44 |
| 2022-04-08 | 41.44 |
| 2022-04-07 | 41.44 |
| 2022-04-06 | 40.99 |
| 2022-04-04 | 41.89 |
| 2022-04-01 | 41.89 |
| 2022-03-31 | 41.89 |
| 2022-03-30 | 40.54 |
| 2022-03-29 | 37.39 |
| 2022-03-28 | 36.48 |
| 2022-03-25 | 36.48 |
| 2022-03-24 | 35.58 |
| 2022-03-23 | 35.13 |
| 2022-03-22 | 34.68 |
| 2022-03-21 | 33.33 |
| 2022-03-18 | 33.78 |
| 2022-03-17 | 34.23 |
| 2022-03-16 | 29.28 |
| 2022-03-15 | 28.83 |
| 2022-03-14 | 32.88 |
| 2022-03-11 | 33.33 |
| 2022-03-10 | 33.33 |
| 2022-03-09 | 30.18 |
| 2022-03-08 | 31.08 |
| 2022-03-07 | 32.43 |
| 2022-03-04 | 35.58 |
| 2022-03-03 | 35.13 |
| 2022-03-02 | 34.23 |
| 2022-03-01 | 36.03 |
| 2022-02-28 | 36.94 |
| 2022-02-25 | 36.03 |
| 2022-02-24 | 37.39 |
| 2022-02-23 | 40.54 |
| 2022-02-22 | 40.99 |
| 2022-02-21 | 42.34 |
| 2022-02-18 | 41.89 |
| 2022-02-17 | 40.99 |
| 2022-02-16 | 41.89 |
| 2022-02-15 | 39.19 |
| 2022-02-14 | 43.24 |
| 2022-02-11 | 44.14 |
| 2022-02-10 | 43.24 |
| 2022-02-09 | 41.89 |
| 2022-02-08 | 41.44 |
| 2022-02-07 | 40.09 |
| 2022-02-04 | 37.84 |
| 2022-01-31 | 36.48 |
| 2022-01-28 | 36.48 |
| 2022-01-27 | 36.03 |
| 2022-01-26 | 35.58 |
| 2022-01-25 | 36.48 |
| 2022-01-24 | 36.48 |
| 2022-01-21 | 35.58 |
| 2022-01-20 | 35.13 |
| 2022-01-19 | 35.13 |
| 2022-01-18 | 33.78 |
| 2022-01-17 | 33.78 |
| 2022-01-14 | 35.58 |
| 2022-01-13 | 36.03 |
| 2022-01-12 | 34.68 |
| 2022-01-11 | 34.68 |
| 2022-01-10 | 34.68 |
| 2022-01-07 | 33.78 |
| 2022-01-06 | 30.63 |
| 2022-01-05 | 31.53 |
| 2022-01-04 | 29.73 |
| 2022-01-03 | 27.48 |
| 2021-12-31 | 26.58 |
| 2021-12-30 | 27.48 |
| 2021-12-29 | 26.58 |
| 2021-12-28 | 26.12 |
| 2021-12-24 | 24.32 |
| 2021-12-23 | 23.87 |
| 2021-12-22 | 23.87 |
| 2021-12-21 | 23.42 |
| 2021-12-20 | 23.87 |
| 2021-12-17 | 23.42 |
| 2021-12-16 | 22.97 |
| 2021-12-15 | 23.42 |
| 2021-12-14 | 22.97 |
| 2021-12-13 | 23.87 |
| 2021-12-10 | 24.32 |
| 2021-12-09 | 24.32 |
| 2021-12-08 | 23.87 |
| 2021-12-07 | 24.32 |
| 2021-12-06 | 24.32 |
| 2021-12-03 | 24.32 |
| 2021-12-02 | 23.42 |
| 2021-12-01 | 22.52 |
| 2021-11-30 | 22.07 |
| 2021-11-29 | 22.97 |
| 2021-11-26 | 23.42 |
| 2021-11-25 | 24.77 |
| 2021-11-24 | 25.22 |
| 2021-11-23 | 25.67 |
| 2021-11-22 | 25.22 |
| 2021-11-19 | 25.67 |
| 2021-11-18 | 25.22 |
| 2021-11-17 | 25.22 |
| 2021-11-16 | 25.22 |
| 2021-11-15 | 24.77 |
| 2021-11-12 | 24.32 |
| 2021-11-11 | 24.32 |
| 2021-11-10 | 22.97 |
| 2021-11-09 | 23.87 |
| 2021-11-08 | 23.87 |
| 2021-11-05 | 22.97 |
| 2021-11-04 | 23.87 |
| 2021-11-03 | 24.32 |
| 2021-11-02 | 24.32 |
| 2021-11-01 | 24.77 |
| 2021-10-29 | 23.87 |
| 2021-10-28 | 23.87 |
| 2021-10-27 | 24.32 |
| 2021-10-26 | 24.77 |
| 2021-10-25 | 24.77 |
| 2021-10-22 | 24.77 |
| 2021-10-21 | 24.32 |
| 2021-10-20 | 23.87 |
| 2021-10-19 | 24.77 |
| 2021-10-18 | 22.97 |
| 2021-10-15 | 23.42 |
| 2021-10-12 | 22.97 |
| 2021-10-11 | 22.52 |
| 2021-10-08 | 22.97 |
| 2021-10-07 | 23.42 |
| 2021-10-06 | 22.52 |
| 2021-10-05 | 22.97 |
| 2021-10-04 | 22.52 |
| 2021-09-30 | 24.32 |
| 2021-09-29 | 23.87 |
| 2021-09-28 | 22.07 |
| 2021-09-27 | 22.07 |
| 2021-09-24 | 22.07 |
| 2021-09-23 | 22.97 |
| 2021-09-21 | 21.62 |
| 2021-09-20 | 21.62 |
| 2021-09-17 | 24.77 |
| 2021-09-16 | 25.67 |
| 2021-09-15 | 26.58 |
| 2021-09-14 | 26.58 |
| 2021-09-13 | 28.38 |
| 2021-09-10 | 27.03 |
| 2021-09-09 | 24.77 |
| 2021-09-08 | 24.32 |
| 2021-09-07 | 24.77 |
| 2021-09-06 | 24.32 |
| 2021-09-03 | 22.97 |
| 2021-09-02 | 22.52 |
| 2021-09-01 | 23.42 |
| 2021-08-31 | 22.97 |
| 2021-08-30 | 21.62 |
| 2021-08-27 | 21.62 |
| 2021-08-26 | 21.62 |
| 2021-08-25 | 21.62 |
| 2021-08-24 | 21.62 |
| 2021-08-23 | 22.52 |
| 2021-08-20 | 21.62 |
| 2021-08-19 | 22.07 |
| 2021-08-18 | 23.42 |
| 2021-08-17 | 22.97 |
| 2021-08-16 | 22.07 |
| 2021-08-13 | 22.52 |
| 2021-08-12 | 22.97 |
| 2021-08-11 | 22.97 |
| 2021-08-10 | 21.62 |
| 2021-08-09 | 22.07 |
| 2021-08-06 | 21.17 |
| 2021-08-05 | 22.07 |
| 2021-08-04 | 22.52 |
| 2021-08-03 | 22.97 |
| 2021-08-02 | 22.07 |
| 2021-07-30 | 21.62 |
| 2021-07-29 | 21.62 |
| 2021-07-28 | 23.42 |
| 2021-07-27 | 22.97 |
| 2021-07-26 | 22.07 |
| 2021-07-23 | 22.07 |
| 2021-07-22 | 22.52 |
| 2021-07-21 | 22.07 |
| 2021-07-20 | 22.07 |
| 2021-07-19 | 23.42 |
| 2021-07-16 | 24.32 |
| 2021-07-15 | 24.77 |
| 2021-07-14 | 23.42 |
| 2021-07-13 | 25.22 |
| 2021-07-12 | 23.87 |
| 2021-07-09 | 23.42 |
| 2021-07-08 | 23.87 |
| 2021-07-07 | 25.22 |
| 2021-07-06 | 25.22 |
| 2021-07-05 | 25.22 |
| 2021-07-02 | 25.22 |
| 2021-06-30 | 25.67 |
| 2021-06-29 | 25.67 |
| 2021-06-28 | 26.58 |
| 2021-06-25 | 27.48 |
| 2021-06-24 | 26.58 |
| 2021-06-23 | 27.03 |
| 2021-06-22 | 26.12 |
| 2021-06-21 | 26.12 |
| 2021-06-18 | 27.03 |
| 2021-06-17 | 27.03 |
| 2021-06-16 | 26.58 |
| 2021-06-15 | 25.22 |
| 2021-06-11 | 27.48 |
| 2021-06-10 | 27.03 |
| 2021-06-09 | 28.38 |
| 2021-06-08 | 28.38 |
| 2021-06-07 | 27.48 |
| 2021-06-04 | 29.28 |
| 2021-06-03 | 29.28 |
| 2021-06-02 | 30.18 |
| 2021-06-01 | 31.08 |
| 2021-05-31 | 31.08 |
| 2021-05-28 | 32.43 |
| 2021-05-27 | 31.53 |
| 2021-05-26 | 31.64 |
| 2021-05-25 | 31.22 |
| 2021-05-24 | 29.97 |
| 2021-05-21 | 29.55 |
| 2021-05-20 | 29.97 |
| 2021-05-18 | 30.80 |
| 2021-05-17 | 29.97 |
| 2021-05-14 | 30.39 |
| 2021-05-13 | 29.55 |
| 2021-05-12 | 29.55 |
| 2021-05-11 | 29.55 |
| 2021-05-10 | 30.80 |
| 2021-05-07 | 30.80 |
| 2021-05-06 | 29.55 |
| 2021-05-05 | 29.97 |
| 2021-05-04 | 28.72 |
| 2021-05-03 | 27.47 |
| 2021-04-30 | 28.72 |
| 2021-04-29 | 31.22 |
| 2021-04-28 | 29.55 |
| 2021-04-27 | 29.14 |
| 2021-04-26 | 28.30 |
| 2021-04-23 | 30.80 |
| 2021-04-22 | 29.55 |
| 2021-04-21 | 29.55 |
| 2021-04-20 | 30.80 |
| 2021-04-19 | 29.55 |
| 2021-04-16 | 28.30 |
| 2021-04-15 | 27.47 |
| 2021-04-14 | 28.30 |
| 2021-04-13 | 26.64 |
| 2021-04-12 | 24.97 |
| 2021-04-09 | 24.55 |
| 2021-04-08 | 24.55 |
| 2021-04-07 | 23.72 |
| 2021-04-01 | 22.89 |
| 2021-03-31 | 23.30 |
| 2021-03-30 | 21.64 |
| 2021-03-29 | 22.89 |
| 2021-03-26 | 21.64 |
| 2021-03-25 | 21.22 |
| 2021-03-24 | 20.39 |
| 2021-03-23 | 21.64 |
| 2021-03-22 | 22.47 |
| 2021-03-19 | 19.97 |
| 2021-03-18 | 22.05 |
| 2021-03-17 | 22.05 |
| 2021-03-16 | 20.39 |
| 2021-03-15 | 21.22 |
| 2021-03-12 | 18.72 |
| 2021-03-11 | 19.56 |
| 2021-03-10 | 20.39 |
| 2021-03-09 | 20.39 |
| 2021-03-08 | 19.97 |
| 2021-03-05 | 18.31 |
| 2021-03-04 | 15.81 |
| 2021-03-03 | 16.64 |
| 2021-03-02 | 12.06 |
| 2021-03-01 | 12.47 |
| 2021-02-26 | 13.31 |
| 2021-02-25 | 15.39 |
| 2021-02-24 | 14.97 |
| 2021-02-23 | 16.22 |
| 2021-02-22 | 14.14 |
| 2021-02-19 | 13.31 |
| 2021-02-18 | 13.31 |
| 2021-02-17 | 14.56 |
| 2021-02-16 | 13.31 |
| 2021-02-11 | 12.47 |
| 2021-02-10 | 11.64 |
| 2021-02-09 | 9.56 |
| 2021-02-08 | 9.56 |
| 2021-02-05 | 9.97 |
| 2021-02-04 | 9.56 |
| 2021-02-03 | 9.56 |
| 2021-02-02 | 10.39 |
| 2021-02-01 | 9.97 |
| 2021-01-29 | 9.56 |
| 2021-01-28 | 11.64 |
| 2021-01-27 | 13.72 |
| 2021-01-26 | 12.06 |
| 2021-01-25 | 13.72 |
| 2021-01-22 | 12.89 |
| 2021-01-21 | 15.81 |
| 2021-01-20 | 15.81 |
| 2021-01-19 | 15.39 |
| 2021-01-18 | 13.72 |
| 2021-01-15 | 13.72 |
| 2021-01-14 | 12.89 |
| 2021-01-13 | 13.31 |
| 2021-01-12 | 12.89 |
| 2021-01-11 | 12.47 |
| 2021-01-08 | 11.64 |
| 2021-01-07 | 10.81 |
| 2021-01-06 | 11.22 |
| 2021-01-05 | 9.97 |
| 2021-01-04 | 8.72 |
| 2020-12-31 | 10.39 |
| 2020-12-30 | 10.39 |
| 2020-12-29 | 9.97 |
| 2020-12-28 | 9.56 |
| 2020-12-24 | 7.89 |
| 2020-12-23 | 5.81 |
| 2020-12-22 | 7.06 |
| 2020-12-21 | 6.64 |
| 2020-12-18 | 7.89 |
| 2020-12-17 | 8.72 |
| 2020-12-16 | 9.56 |
| 2020-12-15 | 9.14 |
| 2020-12-14 | 9.56 |
| 2020-12-11 | 10.81 |
| 2020-12-10 | 10.39 |
| 2020-12-09 | 11.64 |
| 2020-12-08 | 10.39 |
| 2020-12-07 | 12.47 |
| 2020-12-04 | 13.31 |
| 2020-12-03 | 13.31 |
| 2020-12-02 | 14.14 |
| 2020-12-01 | 14.56 |
| 2020-11-30 | 14.14 |
| 2020-11-27 | 15.81 |
| 2020-11-26 | 13.31 |
| 2020-11-25 | 12.47 |
| 2020-11-24 | 11.64 |
| 2020-11-23 | 12.89 |
| 2020-11-20 | 11.64 |
| 2020-11-19 | 12.89 |
| 2020-11-18 | 14.97 |
| 2020-11-17 | 14.97 |
| 2020-11-16 | 13.31 |
| 2020-11-13 | 12.89 |
| 2020-11-12 | 15.39 |
| 2020-11-11 | 17.47 |
| 2020-11-10 | 13.31 |
| 2020-11-09 | 11.22 |
| 2020-11-06 | 9.56 |
| 2020-11-05 | 7.89 |
| 2020-11-04 | 6.64 |
| 2020-11-03 | 7.06 |
| 2020-11-02 | 5.39 |
| 2020-10-30 | 2.06 |
| 2020-10-29 | 4.56 |
| 2020-10-28 | 6.23 |
| 2020-10-27 | 7.48 |
| 2020-10-23 | 8.72 |
| 2020-10-22 | 8.31 |
| 2020-10-21 | 6.23 |
| 2020-10-20 | 5.81 |
| 2020-10-19 | 7.48 |
| 2020-10-16 | 6.64 |
| 2020-10-15 | 3.31 |
| 2020-10-14 | 4.56 |
| 2020-10-12 | 3.73 |
| 2020-10-09 | -0.44 |
| 2020-10-08 | 0.39 |
| 2020-10-07 | -0.44 |
| 2020-10-06 | -1.27 |
| 2020-10-05 | -0.02 |
| 2020-09-30 | -0.02 |
| 2020-09-29 | -0.44 |
| 2020-09-28 | 1.23 |
| 2020-09-25 | -0.02 |
| 2020-09-24 | 0.39 |
| 2020-09-23 | 2.48 |
| 2020-09-22 | 3.31 |
| 2020-09-21 | 3.73 |
| 2020-09-18 | 4.56 |
| 2020-09-17 | 4.14 |
| 2020-09-16 | 4.98 |
| 2020-09-15 | 6.64 |
| 2020-09-14 | 5.81 |
| 2020-09-11 | 5.81 |
| 2020-09-10 | 5.81 |
| 2020-09-09 | 7.06 |
| 2020-09-08 | 7.48 |
| 2020-09-07 | 3.73 |
| 2020-09-04 | 3.73 |
| 2020-09-03 | 4.14 |
| 2020-09-02 | 3.73 |
| 2020-09-01 | 4.98 |
| 2020-08-31 | 5.81 |
| 2020-08-28 | 6.64 |
| 2020-08-27 | 7.06 |
| 2020-08-26 | 7.89 |
| 2020-08-25 | 8.31 |
| 2020-08-24 | 8.72 |
| 2020-08-21 | 8.72 |
| 2020-08-20 | 8.31 |
| 2020-08-19 | 9.14 |
| 2020-08-18 | 10.39 |
| 2020-08-17 | 10.39 |
| 2020-08-14 | 9.14 |
| 2020-08-13 | 8.72 |
| 2020-08-12 | 9.56 |
| 2020-08-11 | 8.31 |
| 2020-08-10 | 7.48 |
| 2020-08-07 | 7.48 |
| 2020-08-06 | 8.72 |
| 2020-08-05 | 9.56 |
| 2020-08-04 | 9.97 |
| 2020-08-03 | 7.48 |
| 2020-07-31 | 8.31 |
| 2020-07-30 | 9.14 |
| 2020-07-29 | 10.81 |
| 2020-07-28 | 10.39 |
| 2020-07-27 | 9.97 |
| 2020-07-24 | 9.97 |
| 2020-07-23 | 12.47 |
| 2020-07-22 | 13.31 |
| 2020-07-21 | 14.97 |
| 2020-07-20 | 15.81 |
| 2020-07-17 | 15.39 |
| 2020-07-16 | 14.97 |
| 2020-07-15 | 15.39 |
| 2020-07-14 | 16.22 |
| 2020-07-13 | 16.64 |
| 2020-07-10 | 17.06 |
| 2020-07-09 | 18.72 |
| 2020-07-08 | 19.97 |
| 2020-07-07 | 20.81 |
| 2020-07-06 | 22.92 |
| 2020-07-03 | 17.47 |
| 2020-07-02 | 14.75 |
| 2020-06-30 | 11.64 |
| 2020-06-29 | 12.41 |
| 2020-06-26 | 13.19 |
| 2020-06-24 | 12.80 |
| 2020-06-23 | 13.58 |
| 2020-06-22 | 12.80 |
| 2020-06-19 | 13.19 |
| 2020-06-18 | 12.41 |
| 2020-06-17 | 13.19 |
| 2020-06-16 | 12.41 |
| 2020-06-15 | 11.25 |
| 2020-06-12 | 12.80 |
| 2020-06-11 | 13.97 |
| 2020-06-10 | 16.30 |
| 2020-06-09 | 15.91 |
| 2020-06-08 | 14.75 |
| 2020-06-05 | 15.53 |
| 2020-06-04 | 13.58 |
| 2020-06-03 | 13.58 |
| 2020-06-02 | 13.19 |
| 2020-06-01 | 12.03 |
| 2020-05-29 | 10.08 |
| 2020-05-28 | 10.86 |
| 2020-05-27 | 10.86 |
| 2020-05-26 | 10.86 |
| 2020-05-25 | 10.47 |
| 2020-05-22 | 10.08 |
| 2020-05-21 | 13.58 |
| 2020-05-20 | 13.58 |
| 2020-05-19 | 13.58 |
| 2020-05-18 | 12.03 |
| 2020-05-15 | 11.64 |
| 2020-05-14 | 11.25 |
| 2020-05-13 | 12.80 |
| 2020-05-12 | 12.80 |
| 2020-05-11 | 13.97 |
| 2020-05-08 | 13.19 |
| 2020-05-07 | 12.41 |
| 2020-05-06 | 12.41 |
| 2020-05-05 | 11.64 |
| 2020-05-04 | 11.64 |
| 2020-04-29 | 15.53 |
| 2020-04-28 | 14.36 |
| 2020-04-27 | 13.19 |
| 2020-04-24 | 11.25 |
| 2020-04-23 | 11.64 |
| 2020-04-22 | 13.19 |
| 2020-04-21 | 14.36 |
| 2020-04-20 | 15.53 |
| 2020-04-17 | 15.91 |
| 2020-04-16 | 14.36 |
| 2020-04-15 | 15.91 |
| 2020-04-14 | 16.69 |
| 2020-04-09 | 16.30 |
| 2020-04-08 | 15.53 |
| 2020-04-07 | 17.08 |
| 2020-04-06 | 15.53 |
| 2020-04-03 | 13.97 |
| 2020-04-02 | 14.75 |
| 2020-04-01 | 14.36 |
| 2020-03-31 | 15.53 |
| 2020-03-30 | 12.80 |
| 2020-03-27 | 13.97 |
| 2020-03-26 | 13.58 |
| 2020-03-25 | 14.36 |
| 2020-03-24 | 12.03 |
| 2020-03-23 | 8.14 |
| 2020-03-20 | 13.19 |
| 2020-03-19 | 6.19 |
| 2020-03-18 | 9.69 |
| 2020-03-17 | 13.19 |
| 2020-03-16 | 12.41 |
| 2020-03-13 | 16.30 |
| 2020-03-12 | 16.69 |
| 2020-03-11 | 19.42 |
| 2020-03-10 | 19.42 |
| 2020-03-09 | 17.08 |
| 2020-03-06 | 20.19 |
| 2020-03-05 | 22.14 |
| 2020-03-04 | 21.36 |
| 2020-03-03 | 20.97 |
| 2020-03-02 | 20.97 |
| 2020-02-28 | 19.80 |
| 2020-02-27 | 22.92 |
| 2020-02-26 | 20.97 |
| 2020-02-25 | 21.36 |
| 2020-02-24 | 22.14 |
| 2020-02-21 | 24.08 |
| 2020-02-20 | 25.25 |
| 2020-02-19 | 25.25 |
| 2020-02-18 | 24.47 |
| 2020-02-17 | 25.64 |
| 2020-02-14 | 25.25 |
| 2020-02-13 | 24.08 |
| 2020-02-12 | 24.08 |
| 2020-02-11 | 23.31 |
| 2020-02-10 | 21.36 |
| 2020-02-07 | 21.75 |
| 2020-02-06 | 22.14 |
| 2020-02-05 | 19.42 |
| 2020-02-04 | 19.03 |
| 2020-02-03 | 18.25 |
| 2020-01-31 | 17.86 |
| 2020-01-30 | 17.86 |
| 2020-01-29 | 20.58 |
| 2020-01-24 | 24.47 |
| 2020-01-23 | 24.47 |
| 2020-01-22 | 26.42 |
| 2020-01-21 | 25.25 |
| 2020-01-20 | 28.36 |
| 2020-01-17 | 28.36 |
| 2020-01-16 | 28.36 |
| 2020-01-15 | 28.75 |
| 2020-01-14 | 29.14 |
| 2020-01-13 | 29.53 |
| 2020-01-10 | 27.58 |
| 2020-01-09 | 27.20 |
| 2020-01-08 | 25.25 |
| 2020-01-07 | 27.58 |
| 2020-01-06 | 27.97 |
| 2020-01-03 | 30.70 |
| 2020-01-02 | 31.08 |
| 2019-12-31 | 29.53 |
| 2019-12-30 | 30.70 |
| 2019-12-27 | 30.31 |
| 2019-12-24 | 29.53 |
| 2019-12-23 | 29.53 |
| 2019-12-20 | 28.75 |
| 2019-12-19 | 28.36 |
| 2019-12-18 | 28.36 |
| 2019-12-17 | 27.97 |
| 2019-12-16 | 26.03 |
| 2019-12-13 | 26.81 |
| 2019-12-12 | 24.47 |
| 2019-12-11 | 23.69 |
| 2019-12-10 | 22.14 |
| 2019-12-09 | 22.53 |
| 2019-12-06 | 22.53 |
| 2019-12-05 | 20.97 |
| 2019-12-04 | 20.58 |
| 2019-12-03 | 20.97 |
| 2019-12-02 | 21.75 |
| 2019-11-29 | 22.14 |
| 2019-11-28 | 24.86 |
| 2019-11-27 | 25.64 |
| 2019-11-26 | 25.25 |
| 2019-11-25 | 24.86 |
| 2019-11-22 | 24.47 |
| 2019-11-21 | 23.31 |
| 2019-11-20 | 25.64 |
| 2019-11-19 | 26.42 |
| 2019-11-18 | 24.08 |
| 2019-11-15 | 22.92 |
| 2019-11-14 | 22.92 |
| 2019-11-13 | 23.31 |
| 2019-11-12 | 25.64 |
| 2019-11-11 | 25.64 |
| 2019-11-08 | 28.75 |
| 2019-11-07 | 29.53 |
| 2019-11-06 | 28.36 |
| 2019-11-05 | 29.14 |
| 2019-11-04 | 28.75 |
| 2019-11-01 | 26.42 |
| 2019-10-31 | 24.86 |
| 2019-10-30 | 25.25 |
| 2019-10-29 | 26.03 |
| 2019-10-28 | 26.42 |
| 2019-10-25 | 24.86 |
| 2019-10-24 | 25.25 |
| 2019-10-23 | 23.69 |
| 2019-10-22 | 24.08 |
| 2019-10-21 | 23.69 |
| 2019-10-18 | 23.31 |
| 2019-10-17 | 24.08 |
| 2019-10-16 | 23.69 |
| 2019-10-15 | 22.53 |
| 2019-10-14 | 22.92 |
| 2019-10-11 | 22.14 |
| 2019-10-10 | 19.42 |
| 2019-10-09 | 19.42 |
| 2019-10-08 | 19.03 |
| 2019-10-04 | 19.03 |
| 2019-10-03 | 19.80 |
| 2019-10-02 | 19.80 |
| 2019-09-30 | 19.80 |
| 2019-09-27 | 18.64 |
| 2019-09-26 | 19.80 |
| 2019-09-25 | 19.42 |
| 2019-09-24 | 20.19 |
| 2019-09-23 | 20.97 |
| 2019-09-20 | 20.97 |
| 2019-09-19 | 20.97 |
| 2019-09-18 | 21.75 |
| 2019-09-17 | 22.53 |
| 2019-09-16 | 23.69 |
| 2019-09-13 | 24.47 |
| 2019-09-12 | 22.92 |
| 2019-09-11 | 23.31 |
| 2019-09-10 | 20.58 |
| 2019-09-09 | 20.19 |
| 2019-09-06 | 20.19 |
| 2019-09-05 | 19.80 |
| 2019-09-04 | 18.25 |
| 2019-09-03 | 15.91 |
| 2019-09-02 | 16.69 |
| 2019-08-30 | 16.30 |
| 2019-08-29 | 15.14 |
| 2019-08-28 | 15.14 |
| 2019-08-27 | 14.75 |
| 2019-08-26 | 15.14 |
| 2019-08-23 | 16.30 |
| 2019-08-22 | 16.30 |
| 2019-08-21 | 17.08 |
| 2019-08-20 | 17.08 |
| 2019-08-19 | 17.47 |
| 2019-08-16 | 16.30 |
| 2019-08-15 | 16.30 |
| 2019-08-14 | 15.91 |
| 2019-08-13 | 15.53 |
| 2019-08-12 | 16.69 |
| 2019-08-09 | 17.08 |
| 2019-08-08 | 17.47 |
| 2019-08-07 | 17.47 |
| 2019-08-06 | 17.47 |
| 2019-08-05 | 18.64 |
| 2019-08-02 | 21.75 |
| 2019-08-01 | 23.69 |
| 2019-07-31 | 24.47 |
| 2019-07-30 | 25.64 |
| 2019-07-29 | 25.25 |
| 2019-07-26 | 26.81 |
| 2019-07-25 | 27.58 |
| 2019-07-24 | 27.20 |
| 2019-07-23 | 26.81 |
| 2019-07-22 | 26.81 |
| 2019-07-19 | 27.97 |
| 2019-07-18 | 26.81 |
| 2019-07-17 | 26.81 |
| 2019-07-16 | 27.20 |
| 2019-07-15 | 26.81 |
| 2019-07-12 | 26.81 |
| 2019-07-11 | 26.42 |
| 2019-07-10 | 26.03 |
| 2019-07-09 | 25.64 |
| 2019-07-08 | 26.42 |
| 2019-07-05 | 27.58 |
| 2019-07-04 | 28.36 |
| 2019-07-03 | 28.36 |
| 2019-07-02 | 28.75 |
| 2019-06-28 | 28.36 |
| 2019-06-27 | 27.97 |
| 2019-06-26 | 26.42 |
| 2019-06-25 | 25.64 |
| 2019-06-24 | 27.20 |
| 2019-06-21 | 27.20 |
| 2019-06-20 | 27.58 |
| 2019-06-19 | 26.42 |
| 2019-06-18 | 25.25 |
| 2019-06-17 | 24.47 |
| 2019-06-14 | 24.47 |
| 2019-06-13 | 25.25 |
| 2019-06-12 | 25.25 |
| 2019-06-11 | 26.81 |
| 2019-06-10 | 26.03 |
| 2019-06-06 | 24.47 |
| 2019-06-05 | 24.47 |
| 2019-06-04 | 24.86 |
| 2019-06-03 | 25.64 |
| 2019-05-31 | 26.42 |
| 2019-05-30 | 26.42 |
| 2019-05-29 | 24.86 |
| 2019-05-28 | 26.42 |
| 2019-05-27 | 26.81 |
| 2019-05-24 | 27.97 |
| 2019-05-23 | 29.14 |
| 2019-05-22 | 31.05 |
| 2019-05-21 | 30.32 |
| 2019-05-20 | 28.49 |
| 2019-05-17 | 27.76 |
| 2019-05-16 | 28.12 |
| 2019-05-15 | 27.76 |
| 2019-05-14 | 27.03 |
| 2019-05-10 | 28.49 |
| 2019-05-09 | 28.49 |
| 2019-05-08 | 31.78 |
| 2019-05-07 | 33.62 |
| 2019-05-06 | 35.08 |
| 2019-05-03 | 37.64 |
| 2019-05-02 | 37.28 |
| 2019-04-30 | 36.91 |
| 2019-04-29 | 38.01 |
| 2019-04-26 | 36.54 |
| 2019-04-25 | 36.18 |
| 2019-04-24 | 36.91 |
| 2019-04-23 | 38.01 |
| 2019-04-18 | 39.47 |
| 2019-04-17 | 39.84 |
| 2019-04-16 | 39.47 |
| 2019-04-15 | 35.81 |
| 2019-04-12 | 36.18 |
| 2019-04-11 | 36.18 |
| 2019-04-10 | 37.28 |
| 2019-04-09 | 38.37 |
| 2019-04-08 | 38.01 |
| 2019-04-04 | 37.28 |
| 2019-04-03 | 37.28 |
| 2019-04-02 | 35.81 |
| 2019-04-01 | 35.08 |
| 2019-03-29 | 30.32 |
| 2019-03-28 | 31.42 |
| 2019-03-27 | 31.05 |
| 2019-03-26 | 31.05 |
| 2019-03-25 | 31.42 |
| 2019-03-22 | 33.98 |
| 2019-03-21 | 33.98 |
| 2019-03-20 | 34.71 |
| 2019-03-19 | 36.18 |
| 2019-03-18 | 35.81 |
| 2019-03-15 | 34.71 |
| 2019-03-14 | 33.98 |
| 2019-03-13 | 33.98 |
| 2019-03-12 | 35.45 |
| 2019-03-11 | 33.25 |
| 2019-03-08 | 32.15 |
| 2019-03-07 | 35.81 |
| 2019-03-06 | 36.54 |
| 2019-03-05 | 36.54 |
| 2019-03-04 | 36.18 |
| 2019-03-01 | 34.35 |
| 2019-02-28 | 33.98 |
| 2019-02-27 | 33.98 |
| 2019-02-26 | 36.18 |
| 2019-02-25 | 36.91 |
| 2019-02-22 | 32.15 |
| 2019-02-21 | 31.78 |
| 2019-02-20 | 31.78 |
| 2019-02-19 | 30.69 |
| 2019-02-18 | 31.05 |
| 2019-02-15 | 28.86 |
| 2019-02-14 | 32.15 |
| 2019-02-13 | 32.15 |
| 2019-02-12 | 31.42 |
| 2019-02-11 | 31.42 |
| 2019-02-08 | 31.42 |
| 2019-02-04 | 32.15 |
| 2019-02-01 | 32.15 |
| 2019-01-31 | 32.52 |
| 2019-01-30 | 31.78 |
| 2019-01-29 | 31.78 |
| 2019-01-28 | 31.78 |
| 2019-01-25 | 31.42 |
| 2019-01-24 | 28.12 |
| 2019-01-23 | 27.39 |
| 2019-01-22 | 27.39 |
| 2019-01-21 | 28.49 |
| 2019-01-18 | 27.03 |
| 2019-01-17 | 26.29 |
| 2019-01-16 | 25.93 |
| 2019-01-15 | 25.56 |
| 2019-01-14 | 23.73 |
| 2019-01-11 | 25.20 |
| 2019-01-10 | 25.20 |
| 2019-01-09 | 25.20 |
| 2019-01-08 | 23.73 |
| 2019-01-07 | 23.73 |
| 2019-01-04 | 23.37 |
| 2019-01-03 | 21.90 |
| 2019-01-02 | 21.53 |
| 2018-12-31 | 23.73 |
| 2018-12-28 | 22.27 |
| 2018-12-27 | 21.90 |
| 2018-12-24 | 21.90 |
| 2018-12-21 | 21.53 |
| 2018-12-20 | 21.17 |
| 2018-12-19 | 21.17 |
| 2018-12-18 | 20.44 |
| 2018-12-17 | 21.53 |
| 2018-12-14 | 21.17 |
| 2018-12-13 | 22.63 |
| 2018-12-12 | 21.17 |
| 2018-12-11 | 19.70 |
| 2018-12-10 | 19.70 |
| 2018-12-07 | 21.17 |
| 2018-12-06 | 23.37 |
| 2018-12-05 | 25.93 |
| 2018-12-04 | 27.76 |
| 2018-12-03 | 28.12 |
| 2018-11-30 | 25.20 |
| 2018-11-29 | 25.56 |
| 2018-11-28 | 26.66 |
| 2018-11-27 | 25.56 |
| 2018-11-26 | 25.20 |
| 2018-11-23 | 23.37 |
| 2018-11-22 | 23.73 |
| 2018-11-21 | 23.73 |
| 2018-11-20 | 23.00 |
| 2018-11-19 | 24.10 |
| 2018-11-16 | 23.37 |
| 2018-11-15 | 23.00 |
| 2018-11-14 | 21.90 |
| 2018-11-13 | 22.27 |
| 2018-11-12 | 22.27 |
| 2018-11-09 | 22.63 |
| 2018-11-08 | 25.93 |
| 2018-11-07 | 25.56 |
| 2018-11-06 | 25.20 |
| 2018-11-05 | 24.83 |
| 2018-11-02 | 26.66 |
| 2018-11-01 | 23.37 |
| 2018-10-31 | 22.27 |
| 2018-10-30 | 20.80 |
| 2018-10-29 | 19.70 |
| 2018-10-26 | 19.34 |
| 2018-10-25 | 19.70 |
| 2018-10-24 | 19.70 |
| 2018-10-23 | 19.70 |
| 2018-10-22 | 22.27 |
| 2018-10-19 | 20.07 |
| 2018-10-18 | 18.24 |
| 2018-10-16 | 18.97 |
| 2018-10-15 | 18.97 |
| 2018-10-12 | 21.17 |
| 2018-10-11 | 19.70 |
| 2018-10-10 | 22.27 |
| 2018-10-09 | 21.90 |
| 2018-10-08 | 21.17 |
| 2018-10-05 | 21.90 |
| 2018-10-04 | 21.90 |
| 2018-10-03 | 24.10 |
| 2018-10-02 | 24.46 |
| 2018-09-28 | 27.39 |
| 2018-09-27 | 27.76 |
| 2018-09-26 | 27.76 |
| 2018-09-24 | 26.66 |
| 2018-09-21 | 28.86 |
| 2018-09-20 | 25.56 |
| 2018-09-19 | 25.20 |
| 2018-09-18 | 24.46 |
| 2018-09-17 | 24.10 |
| 2018-09-14 | 24.83 |
| 2018-09-13 | 24.46 |
| 2018-09-12 | 21.53 |
| 2018-09-11 | 23.00 |
| 2018-09-10 | 24.10 |
| 2018-09-07 | 25.56 |
| 2018-09-06 | 25.93 |
| 2018-09-05 | 27.03 |
| 2018-09-04 | 29.22 |
| 2018-09-03 | 28.86 |
| 2018-08-31 | 29.22 |
| 2018-08-30 | 30.69 |
| 2018-08-29 | 32.15 |
| 2018-08-28 | 32.88 |
| 2018-08-27 | 31.78 |
| 2018-08-24 | 29.59 |
| 2018-08-23 | 29.95 |
| 2018-08-22 | 31.05 |
| 2018-08-21 | 30.32 |
| 2018-08-20 | 30.32 |
| 2018-08-17 | 29.59 |
| 2018-08-16 | 28.86 |
| 2018-08-15 | 29.22 |
| 2018-08-14 | 30.32 |
| 2018-08-13 | 30.32 |
| 2018-08-10 | 32.52 |
| 2018-08-09 | 33.62 |
| 2018-08-08 | 32.88 |
| 2018-08-07 | 33.62 |
| 2018-08-06 | 32.15 |
| 2018-08-03 | 32.15 |
| 2018-08-02 | 32.15 |
| 2018-08-01 | 34.71 |
| 2018-07-31 | 34.71 |
| 2018-07-30 | 35.45 |
| 2018-07-27 | 35.08 |
| 2018-07-26 | 35.08 |
| 2018-07-25 | 35.08 |
| 2018-07-24 | 34.71 |
| 2018-07-23 | 32.52 |
| 2018-07-20 | 32.15 |
| 2018-07-19 | 30.32 |
| 2018-07-18 | 31.05 |
| 2018-07-17 | 31.05 |
| 2018-07-16 | 32.52 |
| 2018-07-13 | 32.88 |
| 2018-07-12 | 33.98 |
| 2018-07-11 | 33.25 |
| 2018-07-10 | 35.81 |
| 2018-07-09 | 35.08 |
| 2018-07-06 | 34.35 |
| 2018-07-05 | 34.71 |
| 2018-07-04 | 33.56 |
| 2018-07-03 | 32.87 |
| 2018-06-29 | 34.60 |
| 2018-06-28 | 32.52 |
| 2018-06-27 | 31.14 |
| 2018-06-26 | 33.56 |
| 2018-06-25 | 33.90 |
| 2018-06-22 | 34.94 |
| 2018-06-21 | 35.63 |
| 2018-06-20 | 37.36 |
| 2018-06-19 | 37.02 |
| 2018-06-15 | 41.86 |
| 2018-06-14 | 42.21 |
| 2018-06-13 | 42.90 |
| 2018-06-12 | 44.98 |
| 2018-06-11 | 45.32 |
| 2018-06-08 | 44.63 |
| 2018-06-07 | 47.05 |
| 2018-06-06 | 44.98 |
| 2018-06-05 | 45.32 |
| 2018-06-04 | 44.98 |
| 2018-06-01 | 42.90 |
| 2018-05-31 | 41.86 |
| 2018-05-30 | 40.48 |
| 2018-05-29 | 42.90 |
| 2018-05-28 | 44.28 |
| 2018-05-25 | 43.25 |
| 2018-05-24 | 43.94 |
| 2018-05-23 | 43.25 |
| 2018-05-21 | 46.36 |
| 2018-05-18 | 45.67 |
| 2018-05-17 | 45.32 |
| 2018-05-16 | 47.05 |
| 2018-05-15 | 47.05 |
| 2018-05-14 | 48.44 |
| 2018-05-11 | 46.36 |
| 2018-05-10 | 44.28 |
| 2018-05-09 | 43.94 |
| 2018-05-08 | 43.59 |
| 2018-05-07 | 43.25 |
| 2018-05-04 | 42.90 |
| 2018-05-03 | 44.28 |
| 2018-05-02 | 46.71 |
| 2018-04-30 | 48.78 |
| 2018-04-27 | 45.32 |
| 2018-04-26 | 44.28 |
| 2018-04-25 | 44.28 |
| 2018-04-24 | 45.32 |
| 2018-04-23 | 42.90 |
| 2018-04-20 | 44.28 |
| 2018-04-19 | 46.01 |
| 2018-04-18 | 43.59 |
| 2018-04-17 | 42.55 |
| 2018-04-16 | 43.59 |
| 2018-04-13 | 45.67 |
| 2018-04-12 | 46.01 |
| 2018-04-11 | 46.71 |
| 2018-04-10 | 47.05 |
| 2018-04-09 | 44.98 |
| 2018-04-06 | 43.59 |
| 2018-04-04 | 43.25 |
| 2018-04-03 | 47.40 |
| 2018-03-29 | 46.01 |
| 2018-03-28 | 46.01 |
| 2018-03-27 | 48.78 |
| 2018-03-26 | 46.36 |
| 2018-03-23 | 46.01 |
| 2018-03-22 | 48.44 |
| 2018-03-21 | 49.13 |
| 2018-03-20 | 49.13 |
| 2018-03-19 | 51.20 |
| 2018-03-16 | 52.24 |
| 2018-03-15 | 52.59 |
| 2018-03-14 | 53.63 |
| 2018-03-13 | 53.63 |
| 2018-03-12 | 50.86 |
| 2018-03-09 | 46.71 |
| 2018-03-08 | 46.36 |
| 2018-03-07 | 45.32 |
| 2018-03-06 | 47.05 |
| 2018-03-05 | 43.25 |
| 2018-03-02 | 45.32 |
| 2018-03-01 | 46.71 |
| 2018-02-28 | 47.74 |
| 2018-02-27 | 51.20 |
| 2018-02-26 | 55.01 |
| 2018-02-23 | 53.28 |
| 2018-02-22 | 50.17 |
| 2018-02-21 | 52.93 |
| 2018-02-20 | 49.13 |
| 2018-02-15 | 52.24 |
| 2018-02-14 | 50.51 |
| 2018-02-13 | 46.71 |
| 2018-02-12 | 44.28 |
| 2018-02-09 | 44.28 |
| 2018-02-08 | 48.09 |
| 2018-02-07 | 48.78 |
| 2018-02-06 | 51.20 |
| 2018-02-05 | 60.89 |
| 2018-02-02 | 61.24 |
| 2018-02-01 | 61.93 |
| 2018-01-31 | 62.97 |
| 2018-01-30 | 60.20 |
| 2018-01-29 | 66.08 |
| 2018-01-26 | 66.08 |
| 2018-01-25 | 58.82 |
| 2018-01-24 | 62.62 |
| 2018-01-23 | 57.78 |
| 2018-01-22 | 52.24 |
| 2018-01-19 | 53.28 |
| 2018-01-18 | 52.59 |
| 2018-01-17 | 49.13 |
| 2018-01-16 | 46.71 |
| 2018-01-15 | 41.86 |
| 2018-01-12 | 42.21 |
| 2018-01-11 | 40.48 |
| 2018-01-10 | 39.09 |
| 2018-01-09 | 38.06 |
| 2018-01-08 | 38.06 |
| 2018-01-05 | 39.09 |
| 2018-01-04 | 38.06 |
| 2018-01-03 | 37.02 |
| 2018-01-02 | 35.63 |
| 2017-12-29 | 32.87 |
| 2017-12-28 | 31.83 |
| 2017-12-27 | 31.83 |
| 2017-12-22 | 31.48 |
| 2017-12-21 | 31.14 |
| 2017-12-20 | 30.79 |
| 2017-12-19 | 31.48 |
| 2017-12-18 | 31.14 |
| 2017-12-15 | 30.44 |
| 2017-12-14 | 32.17 |
| 2017-12-13 | 32.17 |
| 2017-12-12 | 28.71 |
| 2017-12-11 | 30.10 |
| 2017-12-08 | 30.10 |
| 2017-12-07 | 29.75 |
| 2017-12-06 | 29.75 |
| 2017-12-05 | 32.17 |
| 2017-12-04 | 32.17 |
| 2017-12-01 | 31.83 |
| 2017-11-30 | 31.14 |
| 2017-11-29 | 31.48 |
| 2017-11-28 | 31.83 |
| 2017-11-27 | 32.87 |
| 2017-11-24 | 33.56 |
| 2017-11-23 | 32.17 |
| 2017-11-22 | 33.90 |
| 2017-11-21 | 32.17 |
| 2017-11-20 | 29.75 |
| 2017-11-17 | 30.79 |
| 2017-11-16 | 30.44 |
| 2017-11-15 | 30.79 |
| 2017-11-14 | 31.83 |
| 2017-11-13 | 32.52 |
| 2017-11-10 | 32.52 |
| 2017-11-09 | 33.56 |
| 2017-11-08 | 32.52 |
| 2017-11-07 | 32.52 |
| 2017-11-06 | 32.17 |
| 2017-11-03 | 32.87 |
| 2017-11-02 | 33.21 |
| 2017-11-01 | 33.90 |
| 2017-10-31 | 34.60 |
| 2017-10-30 | 39.44 |
| 2017-10-27 | 40.48 |
| 2017-10-26 | 36.33 |
| 2017-10-25 | 37.71 |
| 2017-10-24 | 37.36 |
| 2017-10-23 | 38.06 |
| 2017-10-20 | 39.79 |
| 2017-10-19 | 38.06 |
| 2017-10-18 | 41.52 |
| 2017-10-17 | 41.52 |
| 2017-10-16 | 41.86 |
| 2017-10-13 | 40.13 |
| 2017-10-12 | 40.48 |
| 2017-10-11 | 40.48 |
| 2017-10-10 | 40.13 |
| 2017-10-09 | 39.79 |
| 2017-10-06 | 40.48 |
| 2017-10-04 | 39.79 |
| 2017-10-03 | 39.79 |
| 2017-09-29 | 33.21 |
| 2017-09-28 | 33.21 |
| 2017-09-27 | 35.63 |
| 2017-09-26 | 35.29 |
| 2017-09-25 | 34.94 |
| 2017-09-22 | 37.36 |
| 2017-09-21 | 38.75 |
| 2017-09-20 | 38.06 |
| 2017-09-19 | 37.71 |
| 2017-09-18 | 38.40 |
| 2017-09-15 | 38.06 |
| 2017-09-14 | 38.06 |
| 2017-09-13 | 39.09 |
| 2017-09-12 | 40.48 |
| 2017-09-11 | 40.82 |
| 2017-09-08 | 39.09 |
| 2017-09-07 | 38.40 |
| 2017-09-06 | 39.09 |
| 2017-09-05 | 40.13 |
| 2017-09-04 | 39.79 |
| 2017-09-01 | 42.21 |
| 2017-08-31 | 42.55 |
| 2017-08-30 | 42.90 |
| 2017-08-29 | 41.86 |
| 2017-08-28 | 42.21 |
| 2017-08-25 | 41.17 |
| 2017-08-24 | 36.67 |
| 2017-08-22 | 35.29 |
| 2017-08-21 | 33.56 |
| 2017-08-18 | 33.21 |
| 2017-08-17 | 35.63 |
| 2017-08-16 | 36.67 |
| 2017-08-15 | 34.94 |
| 2017-08-14 | 32.87 |
| 2017-08-11 | 30.79 |
| 2017-08-10 | 33.21 |
| 2017-08-09 | 35.98 |
| 2017-08-08 | 38.40 |
| 2017-08-07 | 38.40 |
| 2017-08-04 | 36.67 |
| 2017-08-03 | 36.67 |
| 2017-08-02 | 36.67 |
| 2017-08-01 | 35.63 |
| 2017-07-31 | 33.21 |
| 2017-07-28 | 31.14 |
| 2017-07-27 | 32.52 |
| 2017-07-26 | 32.17 |
| 2017-07-25 | 30.10 |
| 2017-07-24 | 30.10 |
| 2017-07-21 | 30.10 |
| 2017-07-20 | 30.10 |
| 2017-07-19 | 30.44 |
| 2017-07-18 | 30.10 |
| 2017-07-17 | 31.14 |
| 2017-07-14 | 31.48 |
| 2017-07-13 | 31.48 |
| 2017-07-12 | 29.75 |
| 2017-07-11 | 26.64 |
| 2017-07-10 | 24.22 |
| 2017-07-07 | 24.91 |
| 2017-07-06 | 27.33 |
| 2017-07-05 | 27.60 |
| 2017-07-04 | 26.61 |
| 2017-07-03 | 27.27 |
| 2017-06-30 | 25.95 |
| 2017-06-29 | 26.28 |
| 2017-06-28 | 25.62 |
| 2017-06-27 | 25.95 |
| 2017-06-26 | 26.61 |
| 2017-06-23 | 25.29 |
| 2017-06-22 | 24.97 |
| 2017-06-21 | 24.64 |
| 2017-06-20 | 25.62 |
| 2017-06-19 | 26.28 |
| 2017-06-16 | 25.29 |
| 2017-06-15 | 24.31 |
| 2017-06-14 | 25.95 |
| 2017-06-13 | 25.95 |
| 2017-06-12 | 25.62 |
| 2017-06-09 | 27.60 |
| 2017-06-08 | 27.93 |
| 2017-06-07 | 27.93 |
| 2017-06-06 | 28.91 |
| 2017-06-05 | 28.91 |
| 2017-06-02 | 30.23 |
| 2017-06-01 | 29.24 |
| 2017-05-31 | 28.25 |
| 2017-05-29 | 28.25 |
| 2017-05-26 | 27.93 |
| 2017-05-25 | 27.60 |
| 2017-05-24 | 26.94 |
| 2017-05-23 | 26.94 |
| 2017-05-22 | 27.60 |
| 2017-05-19 | 26.61 |
| 2017-05-18 | 26.94 |
| 2017-05-17 | 28.25 |
| 2017-05-16 | 28.58 |
| 2017-05-15 | 27.93 |
| 2017-05-12 | 24.97 |
| 2017-05-11 | 24.31 |
| 2017-05-10 | 24.64 |
| 2017-05-09 | 22.99 |
| 2017-05-08 | 21.68 |
| 2017-05-05 | 21.02 |
| 2017-05-04 | 22.34 |
| 2017-05-02 | 23.32 |
| 2017-04-28 | 23.98 |
| 2017-04-27 | 24.31 |
| 2017-04-26 | 24.64 |
| 2017-04-25 | 23.98 |
| 2017-04-24 | 21.68 |
| 2017-04-21 | 21.02 |
| 2017-04-20 | 20.03 |
| 2017-04-19 | 19.38 |
| 2017-04-18 | 20.03 |
| 2017-04-13 | 22.01 |
| 2017-04-12 | 22.01 |
| 2017-04-11 | 21.35 |
| 2017-04-10 | 22.66 |
| 2017-04-07 | 22.66 |
| 2017-04-06 | 22.99 |
| 2017-04-05 | 23.98 |
| 2017-04-03 | 24.97 |
| 2017-03-31 | 26.94 |
| 2017-03-30 | 28.25 |
| 2017-03-29 | 29.24 |
| 2017-03-28 | 28.58 |
| 2017-03-27 | 27.27 |
| 2017-03-24 | 28.91 |
| 2017-03-23 | 29.57 |
| 2017-03-22 | 29.24 |
| 2017-03-21 | 31.21 |
| 2017-03-20 | 30.56 |
| 2017-03-17 | 30.56 |
| 2017-03-16 | 31.54 |
| 2017-03-15 | 27.93 |
| 2017-03-14 | 29.24 |
| 2017-03-13 | 28.25 |
| 2017-03-10 | 24.31 |
| 2017-03-09 | 24.31 |
| 2017-03-08 | 25.95 |
| 2017-03-07 | 25.62 |
| 2017-03-06 | 25.29 |
| 2017-03-03 | 24.64 |
| 2017-03-02 | 26.94 |
| 2017-03-01 | 28.25 |
| 2017-02-28 | 29.24 |
| 2017-02-27 | 29.24 |
| 2017-02-24 | 30.56 |
| 2017-02-23 | 32.86 |
| 2017-02-22 | 32.20 |
| 2017-02-21 | 29.90 |
| 2017-02-20 | 31.87 |
| 2017-02-17 | 29.90 |
| 2017-02-16 | 32.53 |
| 2017-02-15 | 30.56 |
| 2017-02-14 | 25.62 |
| 2017-02-13 | 24.97 |
| 2017-02-10 | 22.99 |
| 2017-02-09 | 22.34 |
| 2017-02-08 | 19.38 |
| 2017-02-07 | 16.74 |
| 2017-02-06 | 16.42 |
| 2017-02-03 | 15.10 |
| 2017-02-02 | 15.43 |
| 2017-02-01 | 15.76 |
| 2017-01-27 | 16.42 |
| 2017-01-26 | 17.07 |
| 2017-01-25 | 15.43 |
| 2017-01-24 | 16.09 |
| 2017-01-23 | 15.76 |
| 2017-01-20 | 15.43 |
| 2017-01-19 | 16.74 |
| 2017-01-18 | 16.42 |
| 2017-01-17 | 15.43 |
| 2017-01-16 | 15.10 |
| 2017-01-13 | 16.42 |
| 2017-01-12 | 15.76 |
| 2017-01-11 | 16.09 |
| 2017-01-10 | 15.43 |
| 2017-01-09 | 15.10 |
| 2017-01-06 | 15.76 |
| 2017-01-05 | 15.10 |
| 2017-01-04 | 13.78 |
| 2017-01-03 | 14.44 |
| 2016-12-30 | 13.13 |
| 2016-12-29 | 11.81 |
| 2016-12-28 | 11.48 |
| 2016-12-23 | 10.17 |
| 2016-12-22 | 10.50 |
| 2016-12-21 | 11.15 |
| 2016-12-20 | 11.15 |
| 2016-12-19 | 12.47 |
| 2016-12-16 | 13.78 |
| 2016-12-15 | 13.46 |
| 2016-12-14 | 15.76 |
| 2016-12-13 | 15.76 |
| 2016-12-12 | 16.42 |
| 2016-12-09 | 18.39 |
| 2016-12-08 | 18.39 |
| 2016-12-07 | 17.07 |
| 2016-12-06 | 16.42 |
| 2016-12-05 | 15.76 |
| 2016-12-02 | 16.42 |
| 2016-12-01 | 17.07 |
| 2016-11-30 | 16.09 |
| 2016-11-29 | 15.43 |
| 2016-11-28 | 16.42 |
| 2016-11-25 | 15.10 |
| 2016-11-24 | 13.78 |
| 2016-11-23 | 13.78 |
| 2016-11-22 | 12.80 |
| 2016-11-21 | 10.50 |
| 2016-11-18 | 10.50 |
| 2016-11-17 | 10.50 |
| 2016-11-16 | 10.50 |
| 2016-11-15 | 11.48 |
| 2016-11-14 | 11.15 |
| 2016-11-11 | 12.47 |
| 2016-11-10 | 13.78 |
| 2016-11-09 | 11.81 |
| 2016-11-08 | 15.76 |
| 2016-11-07 | 14.44 |
| 2016-11-04 | 13.13 |
| 2016-11-03 | 13.13 |
| 2016-11-02 | 13.46 |
| 2016-11-01 | 15.76 |
| 2016-10-31 | 14.44 |
| 2016-10-28 | 13.13 |
| 2016-10-27 | 14.44 |
| 2016-10-26 | 15.76 |
| 2016-10-25 | 17.40 |
| 2016-10-24 | 17.73 |
| 2016-10-20 | 14.44 |
| 2016-10-19 | 14.11 |
| 2016-10-18 | 15.10 |
| 2016-10-17 | 12.47 |
| 2016-10-14 | 13.13 |
| 2016-10-13 | 12.14 |
| 2016-10-12 | 14.11 |
| 2016-10-11 | 17.40 |
| 2016-10-07 | 19.38 |
| 2016-10-06 | 19.70 |
| 2016-10-05 | 18.39 |
| 2016-10-04 | 18.39 |
| 2016-10-03 | 16.74 |
| 2016-09-30 | 16.42 |
| 2016-09-29 | 18.72 |
| 2016-09-28 | 19.05 |
| 2016-09-27 | 18.39 |
| 2016-09-26 | 16.09 |
| 2016-09-23 | 17.40 |
| 2016-09-22 | 19.38 |
| 2016-09-21 | 20.69 |
| 2016-09-20 | 19.05 |
| 2016-09-19 | 18.72 |
| 2016-09-15 | 16.74 |
| 2016-09-14 | 16.09 |
| 2016-09-13 | 15.76 |
| 2016-09-12 | 17.07 |
| 2016-09-09 | 22.34 |
| 2016-09-08 | 21.68 |
| 2016-09-07 | 21.68 |
| 2016-09-06 | 21.68 |
| 2016-09-05 | 20.03 |
| 2016-09-02 | 17.40 |
| 2016-09-01 | 16.74 |
| 2016-08-31 | 14.77 |
| 2016-08-30 | 13.46 |
| 2016-08-29 | 11.81 |
| 2016-08-26 | 12.14 |
| 2016-08-25 | 12.14 |
| 2016-08-24 | 12.14 |
| 2016-08-23 | 14.11 |
| 2016-08-22 | 13.46 |
| 2016-08-19 | 13.46 |
| 2016-08-18 | 14.11 |
| 2016-08-17 | 13.78 |
| 2016-08-16 | 14.11 |
| 2016-08-15 | 14.44 |
| 2016-08-12 | 11.81 |
| 2016-08-11 | 10.83 |
| 2016-08-10 | 8.52 |
| 2016-08-09 | 8.85 |
| 2016-08-08 | 8.85 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 5.89 |
| 2016-08-03 | 5.89 |
| 2016-08-01 | 7.21 |
| 2016-07-29 | 4.91 |
| 2016-07-28 | 5.89 |
| 2016-07-27 | 6.88 |
| 2016-07-26 | 5.56 |
| 2016-07-25 | 5.23 |
| 2016-07-22 | 4.91 |
| 2016-07-21 | 4.58 |
| 2016-07-20 | 4.91 |
| 2016-07-19 | 4.25 |
| 2016-07-18 | 5.23 |
| 2016-07-15 | 4.58 |
| 2016-07-14 | 4.25 |
| 2016-07-13 | 2.27 |
| 2016-07-12 | 2.93 |
| 2016-07-11 | 1.62 |
| 2016-07-08 | -0.36 |
| 2016-07-07 | 0.63 |
| 2016-07-06 | -0.36 |
| 2016-07-05 | 1.29 |
| 2016-07-04 | 3.26 |
| 2016-06-30 | 1.62 |
| 2016-06-29 | -0.36 |
| 2016-06-28 | -2.33 |
| 2016-06-27 | -1.01 |
| 2016-06-24 | -2.00 |
| 2016-06-23 | 0.63 |
| 2016-06-22 | 0.96 |
| 2016-06-21 | -0.36 |
| 2016-06-20 | -1.34 |
| 2016-06-17 | -2.66 |
| 2016-06-16 | -2.66 |
| 2016-06-15 | -1.24 |
| 2016-06-14 | -1.24 |
| 2016-06-13 | -1.86 |
| 2016-06-10 | 0.30 |
| 2016-06-08 | 1.83 |
| 2016-06-07 | 0.91 |
| 2016-06-06 | -0.01 |
| 2016-06-03 | -0.93 |
| 2016-06-02 | -1.55 |
| 2016-06-01 | -2.47 |
| 2016-05-31 | -2.78 |
| 2016-05-30 | -2.78 |
| 2016-05-27 | -3.40 |
| 2016-05-26 | -4.32 |
| 2016-05-25 | -3.70 |
| 2016-05-24 | -6.78 |
| 2016-05-23 | -6.78 |
| 2016-05-20 | -7.40 |
| 2016-05-19 | -8.63 |
| 2016-05-18 | -8.01 |
| 2016-05-17 | -7.09 |
| 2016-05-16 | -8.32 |
| 2016-05-13 | -8.32 |
| 2016-05-12 | -7.70 |
| 2016-05-11 | -7.09 |
| 2016-05-10 | -6.16 |
| 2016-05-09 | -7.09 |
| 2016-05-06 | -7.09 |
| 2016-05-05 | -5.55 |
| 2016-05-04 | -5.24 |
| 2016-05-03 | -4.01 |
| 2016-04-29 | -2.47 |
| 2016-04-28 | -0.63 |
| 2016-04-27 | -1.55 |
| 2016-04-26 | -1.55 |
| 2016-04-25 | -2.47 |
| 2016-04-22 | -1.55 |
| 2016-04-21 | 0.30 |
| 2016-04-20 | -0.32 |
| 2016-04-19 | 0.30 |
| 2016-04-18 | -1.86 |
| 2016-04-15 | -0.32 |
| 2016-04-14 | -0.32 |
| 2016-04-13 | -1.24 |
| 2016-04-12 | -4.63 |
| 2016-04-11 | -4.93 |
| 2016-04-08 | -5.24 |
| 2016-04-07 | -6.16 |
| 2016-04-06 | -5.24 |
| 2016-04-05 | -4.32 |
| 2016-04-01 | -1.86 |
| 2016-03-31 | -0.93 |
| 2016-03-30 | -0.01 |
| 2016-03-29 | -3.09 |
| 2016-03-24 | -3.40 |
| 2016-03-23 | -2.17 |
| 2016-03-22 | -1.86 |
| 2016-03-21 | -1.86 |
| 2016-03-18 | -1.55 |
| 2016-03-17 | -2.17 |
| 2016-03-16 | -3.70 |
| 2016-03-15 | -3.70 |
| 2016-03-14 | -3.09 |
| 2016-03-11 | -4.32 |
| 2016-03-10 | -5.24 |
| 2016-03-09 | -4.93 |
| 2016-03-08 | -4.63 |
| 2016-03-07 | -3.09 |
| 2016-03-04 | -4.63 |
| 2016-03-03 | -5.86 |
| 2016-03-02 | -5.55 |
| 2016-03-01 | -8.93 |
| 2016-02-29 | -10.47 |
| 2016-02-26 | -9.55 |
| 2016-02-25 | -11.09 |
| 2016-02-24 | -9.55 |
| 2016-02-23 | -8.93 |
| 2016-02-22 | -8.01 |
| 2016-02-19 | -9.55 |
| 2016-02-18 | -8.63 |
| 2016-02-17 | -10.16 |
| 2016-02-16 | -8.32 |
| 2016-02-15 | -10.16 |
| 2016-02-12 | -12.63 |
| 2016-02-11 | -9.55 |
| 2016-02-05 | -5.86 |
| 2016-02-04 | -7.40 |
| 2016-02-03 | -9.55 |
| 2016-02-02 | -8.01 |
| 2016-02-01 | -6.78 |
| 2016-01-29 | -6.47 |
| 2016-01-28 | -9.24 |
| 2016-01-27 | -9.24 |
| 2016-01-26 | -8.93 |
| 2016-01-25 | -7.09 |
| 2016-01-22 | -7.09 |
| 2016-01-21 | -9.86 |
| 2016-01-20 | -8.32 |
| 2016-01-19 | -6.16 |
| 2016-01-18 | -8.01 |
| 2016-01-15 | -6.47 |
| 2016-01-14 | -4.32 |
| 2016-01-13 | -4.01 |
| 2016-01-12 | -4.32 |
| 2016-01-11 | -4.01 |
| 2016-01-08 | -0.93 |
| 2016-01-07 | -0.93 |
| 2016-01-06 | 2.14 |
| 2016-01-05 | 3.06 |
| 2016-01-04 | 3.37 |
| 2015-12-31 | 6.45 |
| 2015-12-30 | 6.45 |
| 2015-12-29 | 7.99 |
| 2015-12-28 | 7.37 |
| 2015-12-24 | 7.68 |
| 2015-12-23 | 7.99 |
| 2015-12-22 | 6.76 |
| 2015-12-21 | 6.76 |
| 2015-12-18 | 6.14 |
| 2015-12-17 | 6.45 |
| 2015-12-16 | 4.60 |
| 2015-12-15 | 2.45 |
| 2015-12-14 | 2.45 |
| 2015-12-11 | 2.45 |
| 2015-12-10 | 2.45 |
| 2015-12-09 | 3.37 |
| 2015-12-08 | 4.91 |
| 2015-12-07 | 5.83 |
| 2015-12-04 | 6.76 |
| 2015-12-03 | 7.99 |
| 2015-12-02 | 8.29 |
| 2015-12-01 | 7.68 |
| 2015-11-30 | 5.83 |
| 2015-11-27 | 6.14 |
| 2015-11-26 | 7.68 |
| 2015-11-25 | 7.37 |
| 2015-11-24 | 7.99 |
| 2015-11-23 | 8.91 |
| 2015-11-20 | 9.22 |
| 2015-11-19 | 8.29 |
| 2015-11-18 | 6.45 |
| 2015-11-17 | 7.06 |
| 2015-11-16 | 5.53 |
| 2015-11-13 | 7.06 |
| 2015-11-12 | 8.60 |
| 2015-11-11 | 7.37 |
| 2015-11-10 | 7.99 |
| 2015-11-09 | 10.14 |
| 2015-11-06 | 10.45 |
| 2015-11-05 | 12.29 |
| 2015-11-04 | 11.68 |
| 2015-11-03 | 9.53 |
| 2015-11-02 | 9.83 |
| 2015-10-30 | 12.91 |
| 2015-10-29 | 14.45 |
| 2015-10-28 | 14.76 |
| 2015-10-27 | 17.22 |
| 2015-10-26 | 17.22 |
| 2015-10-23 | 17.83 |
| 2015-10-22 | 16.60 |
| 2015-10-20 | 15.06 |
| 2015-10-19 | 15.99 |
| 2015-10-16 | 14.76 |
| 2015-10-15 | 13.83 |
| 2015-10-14 | 11.06 |
| 2015-10-13 | 12.60 |
| 2015-10-12 | 13.83 |
| 2015-10-09 | 12.29 |
| 2015-10-08 | 10.45 |
| 2015-10-07 | 11.06 |
| 2015-10-06 | 6.14 |
| 2015-10-05 | 5.83 |
| 2015-10-02 | 4.30 |
| 2015-09-30 | 2.45 |
| 2015-09-29 | 1.53 |
| 2015-09-25 | 3.99 |
| 2015-09-24 | 3.37 |
| 2015-09-23 | 4.30 |
| 2015-09-22 | 7.37 |
| 2015-09-21 | 8.60 |
| 2015-09-18 | 8.91 |
| 2015-09-17 | 9.83 |
| 2015-09-16 | 11.68 |
| 2015-09-15 | 9.83 |
| 2015-09-14 | 9.83 |
| 2015-09-11 | 9.83 |
| 2015-09-10 | 7.37 |
| 2015-09-09 | 11.68 |
| 2015-09-08 | 3.99 |
| 2015-09-07 | 0.30 |
| 2015-09-04 | 2.14 |
| 2015-09-02 | 3.37 |
| 2015-09-01 | 5.83 |
| 2015-08-31 | 8.91 |
| 2015-08-28 | 9.22 |
| 2015-08-27 | 13.22 |
| 2015-08-26 | 8.60 |
| 2015-08-25 | 11.06 |
| 2015-08-24 | 13.83 |
| 2015-08-21 | 19.06 |
| 2015-08-20 | 21.52 |
| 2015-08-19 | 23.06 |
| 2015-08-18 | 23.99 |
| 2015-08-17 | 25.52 |
| 2015-08-14 | 26.75 |
| 2015-08-13 | 26.14 |
| 2015-08-12 | 27.06 |
| 2015-08-11 | 29.52 |
| 2015-08-10 | 30.14 |
| 2015-08-07 | 30.75 |
| 2015-08-06 | 28.91 |
| 2015-08-05 | 29.52 |
| 2015-08-04 | 29.83 |
| 2015-08-03 | 30.14 |
| 2015-07-31 | 30.45 |
| 2015-07-30 | 29.83 |
| 2015-07-29 | 31.06 |
| 2015-07-28 | 31.06 |
| 2015-07-27 | 31.98 |
| 2015-07-24 | 35.98 |
| 2015-07-23 | 37.52 |
| 2015-07-22 | 36.60 |
| 2015-07-21 | 38.14 |
| 2015-07-20 | 37.21 |
| 2015-07-17 | 37.52 |
| 2015-07-16 | 36.91 |
| 2015-07-15 | 36.60 |
| 2015-07-14 | 38.14 |
| 2015-07-13 | 39.37 |
| 2015-07-10 | 36.91 |
| 2015-07-09 | 32.60 |
| 2015-07-08 | 33.52 |
| 2015-07-07 | 43.37 |
| 2015-07-06 | 47.67 |
| 2015-07-03 | 52.91 |
| 2015-07-02 | 54.75 |
| 2015-06-30 | 55.06 |
| 2015-06-29 | 51.37 |
| 2015-06-26 | 54.75 |
| 2015-06-25 | 57.83 |
| 2015-06-24 | 59.94 |
| 2015-06-23 | 58.77 |
| 2015-06-22 | 54.06 |
| 2015-06-19 | 51.12 |
| 2015-06-18 | 51.71 |
| 2015-06-17 | 53.48 |
| 2015-06-16 | 49.95 |
| 2015-06-15 | 52.59 |
| 2015-06-12 | 56.42 |
| 2015-06-11 | 54.36 |
| 2015-06-10 | 52.59 |
| 2015-06-09 | 56.42 |
| 2015-06-08 | 57.30 |
| 2015-06-05 | 51.71 |
| 2015-06-04 | 53.77 |
| 2015-06-03 | 52.30 |
| 2015-06-02 | 53.48 |
| 2015-06-01 | 53.18 |
| 2015-05-29 | 51.42 |
| 2015-05-28 | 52.59 |
| 2015-05-27 | 58.47 |
| 2015-05-26 | 59.06 |
| 2015-05-22 | 54.95 |
| 2015-05-21 | 51.71 |
| 2015-05-20 | 53.48 |
| 2015-05-19 | 52.59 |
| 2015-05-18 | 50.54 |
| 2015-05-15 | 51.71 |
| 2015-05-14 | 48.77 |
| 2015-05-13 | 49.07 |
| 2015-05-12 | 50.24 |
| 2015-05-11 | 53.48 |
| 2015-05-08 | 51.42 |
| 2015-05-07 | 48.18 |
| 2015-05-06 | 50.54 |
| 2015-05-05 | 50.54 |
| 2015-05-04 | 55.53 |
| 2015-04-30 | 56.71 |
| 2015-04-29 | 62.59 |
| 2015-04-28 | 63.18 |
| 2015-04-27 | 60.83 |
| 2015-04-24 | 58.47 |
| 2015-04-23 | 58.47 |
| 2015-04-22 | 60.83 |
| 2015-04-21 | 60.53 |
| 2015-04-20 | 54.06 |
| 2015-04-17 | 58.18 |
| 2015-04-16 | 62.30 |
| 2015-04-15 | 62.59 |
| 2015-04-14 | 57.00 |
| 2015-04-13 | 60.24 |
| 2015-04-10 | 47.60 |
| 2015-04-09 | 44.36 |
| 2015-04-08 | 42.30 |
| 2015-04-02 | 35.84 |
| 2015-04-01 | 34.37 |
| 2015-03-31 | 31.72 |
| 2015-03-30 | 31.13 |
| 2015-03-27 | 27.01 |
| 2015-03-26 | 28.19 |
| 2015-03-25 | 29.37 |
| 2015-03-24 | 29.66 |
| 2015-03-23 | 31.13 |
| 2015-03-20 | 30.84 |
| 2015-03-19 | 30.84 |
| 2015-03-18 | 29.96 |
| 2015-03-17 | 28.78 |
| 2015-03-16 | 29.07 |
| 2015-03-13 | 27.90 |
| 2015-03-12 | 25.25 |
| 2015-03-11 | 23.19 |
| 2015-03-10 | 23.49 |
| 2015-03-09 | 26.13 |
| 2015-03-06 | 24.37 |
| 2015-03-05 | 24.37 |
| 2015-03-04 | 26.43 |
| 2015-03-03 | 29.07 |
| 2015-03-02 | 32.01 |
| 2015-02-27 | 31.13 |
| 2015-02-26 | 31.43 |
| 2015-02-25 | 29.96 |
| 2015-02-24 | 29.37 |
| 2015-02-23 | 29.66 |
| 2015-02-18 | 29.66 |
| 2015-02-17 | 29.37 |
| 2015-02-16 | 29.07 |
| 2015-02-13 | 29.37 |
| 2015-02-12 | 27.60 |
| 2015-02-11 | 25.54 |
| 2015-02-10 | 26.72 |
| 2015-02-09 | 25.54 |
| 2015-02-06 | 27.31 |
| 2015-02-05 | 29.37 |
| 2015-02-04 | 27.31 |
| 2015-02-03 | 27.01 |
| 2015-02-02 | 26.13 |
| 2015-01-30 | 27.60 |
| 2015-01-29 | 27.90 |
| 2015-01-28 | 30.84 |
| 2015-01-27 | 30.54 |
| 2015-01-26 | 33.19 |
| 2015-01-23 | 32.90 |
| 2015-01-22 | 31.13 |
| 2015-01-21 | 29.37 |
| 2015-01-20 | 26.13 |
| 2015-01-19 | 22.90 |
| 2015-01-16 | 30.54 |
| 2015-01-15 | 31.43 |
| 2015-01-14 | 29.66 |
| 2015-01-13 | 29.37 |
| 2015-01-12 | 29.07 |
| 2015-01-09 | 30.54 |
| 2015-01-08 | 30.25 |
| 2015-01-07 | 30.84 |
| 2015-01-06 | 29.66 |
| 2015-01-05 | 30.54 |
| 2015-01-02 | 30.25 |
| 2014-12-31 | 28.48 |
| 2014-12-30 | 26.13 |
| 2014-12-29 | 27.60 |
| 2014-12-24 | 23.78 |
| 2014-12-23 | 24.66 |
| 2014-12-22 | 27.31 |
| 2014-12-19 | 22.60 |
| 2014-12-18 | 21.72 |
| 2014-12-17 | 21.72 |
| 2014-12-16 | 18.49 |
| 2014-12-15 | 20.25 |
| 2014-12-12 | 20.84 |
| 2014-12-11 | 20.55 |
| 2014-12-10 | 22.31 |
| 2014-12-09 | 22.02 |
| 2014-12-08 | 27.01 |
| 2014-12-05 | 21.43 |
| 2014-12-04 | 22.31 |
| 2014-12-03 | 18.49 |
| 2014-12-02 | 19.66 |
| 2014-12-01 | 14.96 |
| 2014-11-28 | 17.61 |
| 2014-11-27 | 13.49 |
| 2014-11-26 | 14.37 |
| 2014-11-25 | 11.73 |
| 2014-11-24 | 12.02 |
| 2014-11-21 | 9.67 |
| 2014-11-20 | 9.08 |
| 2014-11-19 | 9.08 |
| 2014-11-18 | 9.67 |
| 2014-11-17 | 11.14 |
| 2014-11-14 | 13.20 |
| 2014-11-13 | 13.49 |
| 2014-11-12 | 12.90 |
| 2014-11-11 | 11.73 |
| 2014-11-10 | 8.49 |
| 2014-11-07 | 7.90 |
| 2014-11-06 | 7.90 |
| 2014-11-05 | 8.49 |
| 2014-11-04 | 9.37 |
| 2014-11-03 | 8.79 |
| 2014-10-31 | 9.08 |
| 2014-10-30 | 8.20 |
| 2014-10-29 | 9.08 |
| 2014-10-28 | 8.20 |
| 2014-10-27 | 5.26 |
| 2014-10-24 | 5.55 |
| 2014-10-23 | 5.55 |
| 2014-10-22 | 5.26 |
| 2014-10-21 | 3.49 |
| 2014-10-20 | 3.49 |
| 2014-10-17 | 3.20 |
| 2014-10-16 | 2.91 |
| 2014-10-15 | 3.79 |
| 2014-10-14 | 2.91 |
| 2014-10-13 | 2.61 |
| 2014-10-10 | 2.02 |
| 2014-10-09 | 3.79 |
| 2014-10-08 | 2.91 |
| 2014-10-07 | 3.79 |
| 2014-10-06 | 3.20 |
| 2014-10-03 | 2.61 |
| 2014-09-30 | 2.32 |
| 2014-09-29 | 3.79 |
| 2014-09-26 | 5.26 |
| 2014-09-25 | 5.55 |
| 2014-09-24 | 6.43 |
| 2014-09-23 | 4.96 |
| 2014-09-22 | 4.96 |
| 2014-09-19 | 6.43 |
| 2014-09-18 | 7.02 |
| 2014-09-17 | 7.61 |
| 2014-09-16 | 5.85 |
| 2014-09-15 | 5.85 |
| 2014-09-12 | 7.02 |
| 2014-09-11 | 7.32 |
| 2014-09-10 | 7.61 |
| 2014-09-08 | 9.96 |
| 2014-09-05 | 9.96 |
| 2014-09-04 | 9.08 |
| 2014-09-03 | 8.49 |
| 2014-09-02 | 5.55 |
| 2014-09-01 | 5.55 |
| 2014-08-29 | 5.85 |
| 2014-08-28 | 6.14 |
| 2014-08-27 | 7.02 |
| 2014-08-26 | 8.20 |
| 2014-08-25 | 8.49 |
| 2014-08-22 | 7.90 |
| 2014-08-21 | 7.32 |
| 2014-08-20 | 7.90 |
| 2014-08-19 | 8.20 |
| 2014-08-18 | 7.90 |
| 2014-08-15 | 8.49 |
| 2014-08-14 | 8.49 |
| 2014-08-13 | 9.08 |
| 2014-08-12 | 8.20 |
| 2014-08-11 | 7.61 |
| 2014-08-08 | 6.43 |
| 2014-08-07 | 7.32 |
| 2014-08-06 | 7.61 |
| 2014-08-05 | 7.90 |
| 2014-08-04 | 8.49 |
| 2014-08-01 | 7.61 |
| 2014-07-31 | 9.37 |
| 2014-07-30 | 9.67 |
| 2014-07-29 | 9.96 |
| 2014-07-28 | 8.79 |
| 2014-07-25 | 7.32 |
| 2014-07-24 | 6.43 |
| 2014-07-23 | 5.55 |
| 2014-07-22 | 3.79 |
| 2014-07-21 | 2.61 |
| 2014-07-18 | 3.49 |
| 2014-07-17 | 3.49 |
| 2014-07-16 | 3.79 |
| 2014-07-15 | 3.49 |
| 2014-07-14 | 2.91 |
| 2014-07-11 | 2.02 |
| 2014-07-10 | 1.73 |
| 2014-07-09 | 2.61 |
| 2014-07-08 | 5.55 |
| 2014-07-07 | 5.55 |
| 2014-07-04 | 5.85 |
| 2014-07-03 | 4.38 |
| 2014-07-02 | 3.79 |
| 2014-06-30 | 2.02 |
| 2014-06-27 | 2.61 |
| 2014-06-26 | 2.32 |
| 2014-06-25 | 0.55 |
| 2014-06-24 | 0.55 |
| 2014-06-23 | -0.62 |
| 2014-06-20 | 2.02 |
| 2014-06-19 | 2.32 |
| 2014-06-18 | 2.12 |
| 2014-06-17 | 2.67 |
| 2014-06-16 | 2.67 |
| 2014-06-13 | 3.22 |
| 2014-06-12 | 2.67 |
| 2014-06-11 | 2.40 |
| 2014-06-10 | 2.40 |
| 2014-06-09 | 1.57 |
| 2014-06-06 | -0.35 |
| 2014-06-05 | 1.85 |
| 2014-06-04 | 1.57 |
| 2014-06-03 | 2.12 |
| 2014-05-30 | 1.30 |
| 2014-05-29 | -0.62 |
| 2014-05-28 | -0.07 |
| 2014-05-27 | -0.90 |
| 2014-05-26 | -0.90 |
| 2014-05-23 | -1.17 |
| 2014-05-22 | -1.45 |
| 2014-05-21 | -1.99 |
| 2014-05-20 | -3.37 |
| 2014-05-19 | -3.64 |
| 2014-05-16 | -3.64 |
| 2014-05-15 | -3.64 |
| 2014-05-14 | -4.19 |
| 2014-05-13 | -5.84 |
| 2014-05-12 | -5.84 |
| 2014-05-09 | -6.94 |
| 2014-05-08 | -6.66 |
| 2014-05-07 | -7.21 |
| 2014-05-05 | -6.66 |
| 2014-05-02 | -6.94 |
| 2014-04-30 | -6.39 |
| 2014-04-29 | -5.56 |
| 2014-04-28 | -7.21 |
| 2014-04-25 | -7.49 |
| 2014-04-24 | -6.11 |
| 2014-04-23 | -6.94 |
| 2014-04-22 | -5.56 |
| 2014-04-17 | -4.19 |
| 2014-04-16 | -5.01 |
| 2014-04-15 | -5.01 |
| 2014-04-14 | -3.64 |
| 2014-04-11 | -3.64 |
| 2014-04-10 | -3.64 |
| 2014-04-09 | -3.37 |
| 2014-04-08 | -4.47 |
| 2014-04-07 | -6.11 |
| 2014-04-04 | -7.21 |
| 2014-04-03 | -6.66 |
| 2014-04-02 | -7.21 |
| 2014-04-01 | -5.29 |
| 2014-03-31 | -5.56 |
| 2014-03-28 | -6.66 |
| 2014-03-27 | -8.03 |
| 2014-03-26 | -9.41 |
| 2014-03-25 | -11.60 |
| 2014-03-24 | -12.15 |
| 2014-03-21 | -14.62 |
| 2014-03-20 | -16.54 |
| 2014-03-19 | -15.17 |
| 2014-03-18 | -14.62 |
| 2014-03-17 | -14.62 |
| 2014-03-14 | -14.62 |
| 2014-03-13 | -14.62 |
| 2014-03-12 | -14.35 |
| 2014-03-11 | -13.25 |
| 2014-03-10 | -13.25 |
| 2014-03-07 | -11.88 |
| 2014-03-06 | -12.15 |
| 2014-03-05 | -12.15 |
| 2014-03-04 | -11.60 |
| 2014-03-03 | -11.60 |
| 2014-02-28 | -10.50 |
| 2014-02-27 | -9.68 |
| 2014-02-26 | -10.78 |
| 2014-02-25 | -11.05 |
| 2014-02-24 | -11.33 |
| 2014-02-21 | -10.78 |
| 2014-02-20 | -10.23 |
| 2014-02-19 | -9.68 |
| 2014-02-18 | -9.68 |
| 2014-02-17 | -9.13 |
| 2014-02-14 | -10.23 |
| 2014-02-13 | -10.78 |
| 2014-02-12 | -9.41 |
| 2014-02-11 | -10.78 |
| 2014-02-10 | -12.70 |
| 2014-02-07 | -11.60 |
| 2014-02-06 | -12.43 |
| 2014-02-05 | -12.70 |
| 2014-02-04 | -11.88 |
| 2014-01-30 | -9.68 |
| 2014-01-29 | -9.13 |
| 2014-01-28 | -10.78 |
| 2014-01-27 | -10.78 |
| 2014-01-24 | -9.13 |
| 2014-01-23 | -8.31 |
| 2014-01-22 | -5.84 |
| 2014-01-21 | -5.84 |
| 2014-01-20 | -7.76 |
| 2014-01-17 | -6.94 |
| 2014-01-16 | -6.11 |
| 2014-01-15 | -6.11 |
| 2014-01-14 | -6.11 |
| 2014-01-13 | -5.56 |
| 2014-01-10 | -5.01 |
| 2014-01-09 | -6.11 |
| 2014-01-08 | -4.74 |
| 2014-01-07 | -5.84 |
| 2014-01-06 | -5.84 |
| 2014-01-03 | -5.01 |
| 2014-01-02 | -2.54 |
| 2013-12-31 | -1.99 |
| 2013-12-30 | -2.54 |
| 2013-12-27 | -1.72 |
| 2013-12-24 | -1.72 |
| 2013-12-23 | -3.92 |
| 2013-12-20 | -3.92 |
| 2013-12-19 | -3.37 |
| 2013-12-18 | -1.99 |
| 2013-12-17 | -1.45 |
| 2013-12-16 | -1.17 |
| 2013-12-13 | -0.62 |
| 2013-12-12 | -1.45 |
| 2013-12-11 | -0.62 |
| 2013-12-10 | 1.85 |
| 2013-12-09 | 2.12 |
| 2013-12-06 | 2.40 |
| 2013-12-05 | 1.30 |
| 2013-12-04 | 1.30 |
| 2013-12-03 | 2.12 |
| 2013-12-02 | 3.50 |
| 2013-11-29 | 2.95 |
| 2013-11-28 | 2.12 |
| 2013-11-27 | 2.67 |
| 2013-11-26 | 1.57 |
| 2013-11-25 | 2.12 |
| 2013-11-22 | 2.40 |
| 2013-11-21 | 1.30 |
| 2013-11-20 | 2.12 |
| 2013-11-19 | 1.57 |
| 2013-11-18 | 2.12 |
| 2013-11-15 | -1.45 |
| 2013-11-14 | -4.47 |
| 2013-11-13 | -5.01 |
| 2013-11-12 | -1.72 |
| 2013-11-11 | -0.90 |
| 2013-11-08 | -2.82 |
| 2013-11-07 | -2.54 |
| 2013-11-06 | -1.45 |
| 2013-11-05 | -0.90 |
| 2013-11-04 | -0.07 |
| 2013-11-01 | -0.62 |
| 2013-10-31 | -0.35 |
| 2013-10-30 | -0.62 |
| 2013-10-29 | -2.82 |
| 2013-10-28 | -5.01 |
| 2013-10-25 | -5.29 |
| 2013-10-24 | -4.19 |
| 2013-10-23 | -3.09 |
| 2013-10-22 | -1.17 |
| 2013-10-21 | -0.90 |
| 2013-10-18 | -1.45 |
| 2013-10-17 | -1.45 |
| 2013-10-16 | -0.62 |
| 2013-10-15 | -0.07 |
| 2013-10-11 | -0.62 |
| 2013-10-10 | -1.45 |
| 2013-10-09 | -0.90 |
| 2013-10-08 | -0.62 |
| 2013-10-07 | -1.45 |
| 2013-10-04 | -0.90 |
| 2013-10-03 | -1.17 |
| 2013-10-02 | -2.82 |
| 2013-09-30 | -2.82 |
| 2013-09-27 | -1.72 |
| 2013-09-26 | -0.90 |
| 2013-09-25 | -0.90 |
| 2013-09-24 | -1.17 |
| 2013-09-23 | -0.07 |
| 2013-09-19 | 0.20 |
| 2013-09-18 | -1.17 |
| 2013-09-17 | -1.17 |
| 2013-09-16 | -1.17 |
| 2013-09-13 | -3.09 |
| 2013-09-12 | -1.72 |
| 2013-09-11 | -3.09 |
| 2013-09-10 | -2.27 |
| 2013-09-09 | -3.92 |
| 2013-09-06 | -5.29 |
| 2013-09-05 | -5.29 |
| 2013-09-04 | -6.39 |
| 2013-09-03 | -6.66 |
| 2013-09-02 | -8.31 |
| 2013-08-30 | -10.50 |
| 2013-08-29 | -9.96 |
| 2013-08-28 | -11.33 |
| 2013-08-27 | -9.13 |
| 2013-08-26 | -8.31 |
| 2013-08-23 | -9.13 |
| 2013-08-22 | -8.58 |
| 2013-08-21 | -10.23 |
| 2013-08-20 | -9.41 |
| 2013-08-19 | -7.21 |
| 2013-08-16 | -7.76 |
| 2013-08-15 | -8.31 |
| 2013-08-13 | -8.31 |
| 2013-08-12 | -11.05 |
| 2013-08-09 | -12.98 |
| 2013-08-08 | -13.25 |
| 2013-08-07 | -13.52 |
| 2013-08-06 | -11.60 |
| 2013-08-05 | -10.78 |
| 2013-08-02 | -10.78 |
| 2013-08-01 | -10.50 |
| 2013-07-31 | -10.78 |
| 2013-07-30 | -10.50 |
| 2013-07-29 | -11.05 |
| 2013-07-26 | -9.96 |
| 2013-07-25 | -10.23 |
| 2013-07-24 | -9.96 |
| 2013-07-23 | -10.23 |
| 2013-07-22 | -13.52 |
| 2013-07-19 | -13.80 |
| 2013-07-18 | -12.98 |
| 2013-07-17 | -12.98 |
| 2013-07-16 | -13.52 |
| 2013-07-15 | -12.98 |
| 2013-07-12 | -12.98 |
| 2013-07-11 | -11.60 |
| 2013-07-10 | -14.35 |
| 2013-07-09 | -16.00 |
| 2013-07-08 | -15.72 |
| 2013-07-05 | -13.80 |
| 2013-07-04 | -16.27 |
| 2013-07-03 | -17.09 |
| 2013-07-02 | -14.62 |
| 2013-06-28 | -12.43 |
| 2013-06-27 | -14.07 |
| 2013-06-26 | -14.07 |
| 2013-06-25 | -16.82 |
| 2013-06-24 | -17.92 |
| 2013-06-21 | -15.72 |
| 2013-06-20 | -15.45 |
| 2013-06-19 | -12.98 |
| 2013-06-18 | -11.33 |
| 2013-06-17 | -11.05 |
| 2013-06-14 | -12.70 |
| 2013-06-13 | -12.43 |
| 2013-06-11 | -10.50 |
| 2013-06-10 | -7.76 |
| 2013-06-07 | -7.76 |
| 2013-06-06 | -5.84 |
| 2013-06-05 | -5.32 |
| 2013-06-04 | -4.80 |
| 2013-06-03 | -5.06 |
| 2013-05-31 | -5.06 |
| 2013-05-30 | -4.03 |
| 2013-05-29 | -3.77 |
| 2013-05-28 | -2.74 |
| 2013-05-27 | -4.80 |
| 2013-05-24 | -5.58 |
| 2013-05-23 | -5.58 |
| 2013-05-22 | -3.51 |
| 2013-05-21 | -2.74 |
| 2013-05-20 | -1.45 |
| 2013-05-16 | -3.00 |
| 2013-05-15 | -2.48 |
| 2013-05-14 | -3.77 |
| 2013-05-13 | -3.51 |
| 2013-05-10 | -1.45 |
| 2013-05-09 | -2.23 |
| 2013-05-08 | -2.74 |
| 2013-05-07 | -4.03 |
| 2013-05-06 | -4.80 |
| 2013-05-03 | -5.84 |
| 2013-05-02 | -6.61 |
| 2013-04-30 | -6.35 |
| 2013-04-29 | -7.38 |
| 2013-04-26 | -7.64 |
| 2013-04-25 | -8.93 |
| 2013-04-24 | -9.45 |
| 2013-04-23 | -11.25 |
| 2013-04-22 | -9.71 |
| 2013-04-19 | -9.19 |
| 2013-04-18 | -11.77 |
| 2013-04-17 | -11.00 |
| 2013-04-16 | -9.96 |
| 2013-04-15 | -10.22 |
| 2013-04-12 | -8.67 |
| 2013-04-11 | -9.19 |
| 2013-04-10 | -9.19 |
| 2013-04-09 | -9.45 |
| 2013-04-08 | -10.74 |
| 2013-04-05 | -10.48 |
| 2013-04-03 | -8.16 |
| 2013-04-02 | -7.90 |
| 2013-03-28 | -7.13 |
| 2013-03-27 | -6.61 |
| 2013-03-26 | -8.42 |
| 2013-03-25 | -8.16 |
| 2013-03-22 | -9.45 |
| 2013-03-21 | -8.93 |
| 2013-03-20 | -8.42 |
| 2013-03-19 | -10.48 |
| 2013-03-18 | -9.96 |
| 2013-03-15 | -8.42 |
| 2013-03-14 | -7.38 |
| 2013-03-13 | -8.16 |
| 2013-03-12 | -5.58 |
| 2013-03-11 | -5.06 |
| 2013-03-08 | -4.29 |
| 2013-03-07 | -6.35 |
| 2013-03-06 | -6.35 |
| 2013-03-05 | -8.67 |
| 2013-03-04 | -9.71 |
| 2013-03-01 | -7.90 |
| 2013-02-28 | -5.58 |
| 2013-02-27 | -8.42 |
| 2013-02-26 | -7.90 |
| 2013-02-25 | -5.84 |
| 2013-02-22 | -5.84 |
| 2013-02-21 | -4.29 |
| 2013-02-20 | -1.97 |
| 2013-02-19 | -4.03 |
| 2013-02-18 | -1.71 |
| 2013-02-15 | -1.45 |
| 2013-02-14 | -1.19 |
| 2013-02-08 | -3.51 |
| 2013-02-07 | -2.74 |
| 2013-02-06 | -2.23 |
| 2013-02-05 | -2.23 |
| 2013-02-04 | 1.64 |
| 2013-02-01 | 0.61 |
| 2013-01-31 | -1.45 |
| 2013-01-30 | -1.71 |
| 2013-01-29 | -2.23 |
| 2013-01-28 | -2.23 |
| 2013-01-25 | -3.00 |
| 2013-01-24 | -2.48 |
| 2013-01-23 | -2.48 |
| 2013-01-22 | -3.00 |
| 2013-01-21 | -3.26 |
| 2013-01-18 | -2.74 |
| 2013-01-17 | -5.06 |
| 2013-01-16 | -5.32 |
| 2013-01-15 | -4.29 |
| 2013-01-14 | -4.55 |
| 2013-01-11 | -5.84 |
| 2013-01-10 | -5.84 |
| 2013-01-09 | -7.38 |
| 2013-01-08 | -8.42 |
| 2013-01-07 | -6.61 |
| 2013-01-04 | -6.61 |
| 2013-01-03 | -6.35 |
| 2013-01-02 | -7.64 |
| 2012-12-31 | -10.74 |
| 2012-12-28 | -10.74 |
| 2012-12-27 | -11.25 |
| 2012-12-24 | -11.77 |
| 2012-12-21 | -12.03 |
| 2012-12-20 | -10.74 |
| 2012-12-19 | -10.22 |
| 2012-12-18 | -9.96 |
| 2012-12-17 | -10.48 |
| 2012-12-14 | -10.74 |
| 2012-12-13 | -11.77 |
| 2012-12-12 | -11.77 |
| 2012-12-11 | -13.58 |
| 2012-12-10 | -13.83 |
| 2012-12-07 | -14.87 |
| 2012-12-06 | -14.87 |
| 2012-12-05 | -14.87 |
| 2012-12-04 | -16.41 |
| 2012-12-03 | -17.19 |
| 2012-11-30 | -15.64 |
| 2012-11-29 | -16.41 |
| 2012-11-28 | -17.45 |
| 2012-11-27 | -16.93 |
| 2012-11-26 | -16.67 |
| 2012-11-23 | -16.67 |
| 2012-11-22 | -17.96 |
| 2012-11-21 | -17.96 |
| 2012-11-20 | -19.25 |
| 2012-11-19 | -18.74 |
| 2012-11-16 | -18.99 |
| 2012-11-15 | -19.77 |
| 2012-11-14 | -17.96 |
| 2012-11-13 | -20.28 |
| 2012-11-12 | -18.74 |
| 2012-11-09 | -18.74 |
| 2012-11-08 | -18.22 |
| 2012-11-07 | -16.16 |
| 2012-11-06 | -16.67 |
| 2012-11-05 | -16.93 |
| 2012-11-02 | -16.16 |
| 2012-11-01 | -17.19 |
| 2012-10-31 | -17.70 |
| 2012-10-30 | -19.51 |
| 2012-10-29 | -18.22 |
| 2012-10-26 | -18.99 |
| 2012-10-25 | -18.74 |
| 2012-10-24 | -19.51 |
| 2012-10-22 | -18.74 |
| 2012-10-19 | -19.77 |
| 2012-10-18 | -20.03 |
| 2012-10-17 | -20.54 |
| 2012-10-16 | -20.80 |
| 2012-10-15 | -20.54 |
| 2012-10-12 | -20.80 |
| 2012-10-11 | -21.57 |
| 2012-10-10 | -23.64 |
| 2012-10-09 | -24.67 |
| 2012-10-08 | -25.19 |
| 2012-10-05 | -23.90 |
| 2012-10-04 | -23.90 |
| 2012-10-03 | -23.90 |
| 2012-09-28 | -23.90 |
| 2012-09-27 | -24.41 |
| 2012-09-26 | -25.44 |
| 2012-09-25 | -24.67 |
| 2012-09-24 | -24.41 |
| 2012-09-21 | -23.64 |
| 2012-09-20 | -23.90 |
| 2012-09-19 | -23.38 |
| 2012-09-18 | -24.67 |
| 2012-09-17 | -24.41 |
| 2012-09-14 | -23.90 |
| 2012-09-13 | -26.73 |
| 2012-09-12 | -26.48 |
| 2012-09-11 | -26.73 |
| 2012-09-10 | -26.73 |
| 2012-09-07 | -25.96 |
| 2012-09-06 | -28.80 |
| 2012-09-05 | -28.80 |
| 2012-09-04 | -27.77 |
| 2012-09-03 | -26.99 |
| 2012-08-31 | -27.25 |
| 2012-08-30 | -26.48 |
| 2012-08-29 | -25.44 |
| 2012-08-28 | -24.93 |
| 2012-08-27 | -24.41 |
| 2012-08-24 | -23.90 |
| 2012-08-23 | -22.86 |
| 2012-08-22 | -23.90 |
| 2012-08-21 | -22.86 |
| 2012-08-20 | -23.12 |
| 2012-08-17 | -22.86 |
| 2012-08-16 | -23.38 |
| 2012-08-15 | -22.61 |
| 2012-08-14 | -22.09 |
| 2012-08-13 | -22.86 |
| 2012-08-10 | -22.86 |
| 2012-08-09 | -22.61 |
| 2012-08-08 | -23.38 |
| 2012-08-07 | -23.12 |
| 2012-08-06 | -22.86 |
| 2012-08-03 | -23.90 |
| 2012-08-02 | -23.90 |
| 2012-08-01 | -23.38 |
| 2012-07-31 | -23.38 |
| 2012-07-30 | -24.67 |
| 2012-07-27 | -24.93 |
| 2012-07-26 | -26.48 |
| 2012-07-25 | -26.99 |
| 2012-07-24 | -27.25 |
| 2012-07-23 | -27.51 |
| 2012-07-20 | -25.96 |
| 2012-07-19 | -25.96 |
| 2012-07-18 | -27.77 |
| 2012-07-17 | -27.51 |
| 2012-07-16 | -28.28 |
| 2012-07-13 | -28.02 |
| 2012-07-12 | -28.54 |
| 2012-07-11 | -26.99 |
| 2012-07-10 | -25.96 |
| 2012-07-09 | -26.48 |
| 2012-07-06 | -25.70 |
| 2012-07-05 | -24.93 |
| 2012-07-04 | -24.15 |
| 2012-07-03 | -23.64 |
| 2012-06-29 | -24.15 |
| 2012-06-28 | -25.96 |
| 2012-06-27 | -25.44 |
| 2012-06-26 | -26.22 |
| 2012-06-25 | -25.96 |
| 2012-06-22 | -25.19 |
| 2012-06-21 | -24.93 |
| 2012-06-20 | -24.67 |
| 2012-06-19 | -24.93 |
| 2012-06-18 | -25.19 |
| 2012-06-15 | -25.96 |
| 2012-06-14 | -27.77 |
| 2012-06-13 | -27.77 |
| 2012-06-12 | -27.77 |
| 2012-06-11 | -27.77 |
| 2012-06-08 | -28.80 |
| 2012-06-07 | -26.48 |
| 2012-06-06 | -26.99 |
| 2012-06-05 | -28.01 |
| 2012-06-04 | -28.98 |
| 2012-06-01 | -28.01 |
| 2012-05-31 | -27.77 |
| 2012-05-30 | -28.98 |
| 2012-05-29 | -28.50 |
| 2012-05-28 | -29.22 |
| 2012-05-25 | -30.91 |
| 2012-05-24 | -31.40 |
| 2012-05-23 | -31.64 |
| 2012-05-22 | -30.43 |
| 2012-05-21 | -31.15 |
| 2012-05-18 | -31.40 |
| 2012-05-17 | -30.43 |
| 2012-05-16 | -30.19 |
| 2012-05-15 | -28.01 |
| 2012-05-14 | -28.26 |
| 2012-05-11 | -27.53 |
| 2012-05-10 | -26.81 |
| 2012-05-09 | -27.05 |
| 2012-05-08 | -26.32 |
| 2012-05-07 | -25.84 |
| 2012-05-04 | -24.15 |
| 2012-05-03 | -23.67 |
| 2012-05-02 | -21.25 |
| 2012-04-30 | -21.49 |
| 2012-04-27 | -22.94 |
| 2012-04-26 | -21.73 |
| 2012-04-25 | -22.46 |
| 2012-04-24 | -22.22 |
| 2012-04-23 | -22.22 |
| 2012-04-20 | -20.77 |
| 2012-04-19 | -20.77 |
| 2012-04-18 | -21.49 |
| 2012-04-17 | -21.73 |
| 2012-04-16 | -21.97 |
| 2012-04-13 | -21.01 |
| 2012-04-12 | -23.18 |
| 2012-04-11 | -24.63 |
| 2012-04-10 | -24.39 |
| 2012-04-05 | -23.91 |
| 2012-04-03 | -22.70 |
| 2012-04-02 | -24.15 |
| 2012-03-30 | -24.39 |
| 2012-03-29 | -25.60 |
| 2012-03-28 | -24.15 |
| 2012-03-27 | -23.42 |
| 2012-03-26 | -25.11 |
| 2012-03-23 | -23.67 |
| 2012-03-22 | -22.70 |
| 2012-03-21 | -22.46 |
| 2012-03-20 | -21.97 |
| 2012-03-19 | -21.49 |
| 2012-03-16 | -20.04 |
| 2012-03-15 | -19.80 |
| 2012-03-14 | -19.08 |
| 2012-03-13 | -19.56 |
| 2012-03-12 | -20.77 |
| 2012-03-09 | -21.01 |
| 2012-03-08 | -21.49 |
| 2012-03-07 | -22.94 |
| 2012-03-06 | -21.97 |
| 2012-03-05 | -20.28 |
| 2012-03-02 | -18.83 |
| 2012-03-01 | -19.80 |
| 2012-02-29 | -18.35 |
| 2012-02-28 | -18.83 |
| 2012-02-27 | -20.53 |
| 2012-02-24 | -19.32 |
| 2012-02-23 | -19.08 |
| 2012-02-22 | -18.11 |
| 2012-02-21 | -18.35 |
| 2012-02-20 | -19.08 |
| 2012-02-17 | -19.08 |
| 2012-02-16 | -20.04 |
| 2012-02-15 | -18.83 |
| 2012-02-14 | -20.77 |
| 2012-02-13 | -20.77 |
| 2012-02-10 | -21.01 |
| 2012-02-09 | -18.83 |
| 2012-02-08 | -18.59 |
| 2012-02-07 | -19.08 |
| 2012-02-06 | -18.11 |
| 2012-02-03 | -18.11 |
| 2012-02-02 | -18.11 |
| 2012-02-01 | -20.04 |
| 2012-01-31 | -19.56 |
| 2012-01-30 | -20.77 |
| 2012-01-27 | -18.59 |
| 2012-01-26 | -19.08 |
| 2012-01-20 | -21.01 |
| 2012-01-19 | -20.28 |
| 2012-01-18 | -20.77 |
| 2012-01-17 | -20.53 |
| 2012-01-16 | -23.67 |
| 2012-01-13 | -23.42 |
| 2012-01-12 | -25.60 |
| 2012-01-11 | -26.56 |
| 2012-01-10 | -27.77 |
| 2012-01-09 | -28.74 |
| 2012-01-06 | -30.91 |
| 2012-01-05 | -29.46 |
| 2012-01-04 | -29.95 |
| 2012-01-03 | -29.22 |
| 2011-12-30 | -30.91 |
| 2011-12-29 | -30.91 |
| 2011-12-28 | -30.91 |
| 2011-12-23 | -29.46 |
| 2011-12-22 | -30.67 |
| 2011-12-21 | -30.67 |
| 2011-12-20 | -31.64 |
| 2011-12-19 | -32.12 |
| 2011-12-16 | -30.91 |
| 2011-12-15 | -33.33 |
| 2011-12-14 | -32.12 |
| 2011-12-13 | -32.36 |
| 2011-12-12 | -31.64 |
| 2011-12-09 | -32.36 |
| 2011-12-08 | -30.43 |
| 2011-12-07 | -30.91 |
| 2011-12-06 | -33.33 |
| 2011-12-05 | -32.12 |
| 2011-12-02 | -32.84 |
| 2011-12-01 | -35.74 |
| 2011-11-30 | -41.78 |
| 2011-11-29 | -40.82 |
| 2011-11-28 | -41.54 |
| 2011-11-25 | -42.99 |
| 2011-11-24 | -42.27 |
| 2011-11-23 | -42.51 |
| 2011-11-22 | -40.82 |
| 2011-11-21 | -39.61 |
| 2011-11-18 | -38.16 |
| 2011-11-17 | -36.23 |
| 2011-11-16 | -34.54 |
| 2011-11-15 | -33.09 |
| 2011-11-14 | -33.33 |
| 2011-11-11 | -34.78 |
| 2011-11-10 | -35.26 |
| 2011-11-09 | -31.15 |
| 2011-11-08 | -33.81 |
| 2011-11-07 | -34.54 |
| 2011-11-04 | -33.33 |
| 2011-11-03 | -34.78 |
| 2011-11-02 | -33.81 |
| 2011-11-01 | -33.57 |
| 2011-10-31 | -31.88 |
| 2011-10-28 | -31.15 |
| 2011-10-27 | -30.91 |
| 2011-10-26 | -31.15 |
| 2011-10-25 | -31.88 |
| 2011-10-24 | -32.12 |
| 2011-10-21 | -35.99 |
| 2011-10-20 | -36.47 |
| 2011-10-19 | -35.50 |
| 2011-10-18 | -36.95 |
| 2011-10-17 | -33.81 |
| 2011-10-14 | -35.26 |
| 2011-10-13 | -33.33 |
| 2011-10-12 | -35.02 |
| 2011-10-11 | -35.99 |
| 2011-10-10 | -40.57 |
| 2011-10-07 | -41.78 |
| 2011-10-06 | -44.20 |
| 2011-10-04 | -46.61 |
| 2011-10-03 | -44.68 |
| 2011-09-30 | -40.82 |
| 2011-09-28 | -37.92 |
| 2011-09-27 | -35.99 |
| 2011-09-26 | -39.61 |
| 2011-09-23 | -38.64 |
| 2011-09-22 | -36.71 |
| 2011-09-21 | -32.36 |
| 2011-09-20 | -31.40 |
| 2011-09-19 | -31.88 |
| 2011-09-16 | -29.46 |
| 2011-09-15 | -30.19 |
| 2011-09-14 | -29.95 |
| 2011-09-12 | -29.95 |
| 2011-09-09 | -27.29 |
| 2011-09-08 | -27.05 |
| 2011-09-07 | -26.32 |
| 2011-09-06 | -27.29 |
| 2011-09-05 | -27.29 |
| 2011-09-02 | -25.36 |
| 2011-09-01 | -23.67 |
| 2011-08-31 | -22.22 |
| 2011-08-30 | -23.42 |
| 2011-08-29 | -25.11 |
| 2011-08-26 | -27.05 |
| 2011-08-25 | -26.81 |
| 2011-08-24 | -27.29 |
| 2011-08-23 | -25.60 |
| 2011-08-22 | -26.56 |
| 2011-08-19 | -27.05 |
| 2011-08-18 | -24.39 |
| 2011-08-17 | -23.91 |
| 2011-08-16 | -23.91 |
| 2011-08-15 | -24.15 |
| 2011-08-12 | -27.05 |
| 2011-08-11 | -26.32 |
| 2011-08-10 | -27.29 |
| 2011-08-09 | -28.01 |
| 2011-08-08 | -22.46 |
| 2011-08-05 | -19.56 |
| 2011-08-04 | -16.66 |
| 2011-08-03 | -15.94 |
| 2011-08-02 | -14.00 |
| 2011-08-01 | -12.31 |
| 2011-07-29 | -13.28 |
| 2011-07-28 | -12.07 |
| 2011-07-27 | -11.59 |
| 2011-07-26 | -12.07 |
| 2011-07-25 | -14.73 |
| 2011-07-22 | -13.28 |
| 2011-07-21 | -15.21 |
| 2011-07-20 | -14.49 |
| 2011-07-19 | -14.73 |
| 2011-07-18 | -14.97 |
| 2011-07-15 | -14.97 |
| 2011-07-14 | -14.24 |
| 2011-07-13 | -13.28 |
| 2011-07-12 | -15.21 |
| 2011-07-11 | -12.31 |
| 2011-07-08 | -9.90 |
| 2011-07-07 | -10.14 |
| 2011-07-06 | -10.14 |
| 2011-07-05 | -6.76 |
| 2011-07-04 | -6.51 |
| 2011-06-30 | -8.45 |
| 2011-06-29 | -9.17 |
| 2011-06-28 | -7.72 |
| 2011-06-27 | -7.48 |
| 2011-06-24 | -7.00 |
| 2011-06-23 | -9.65 |
| 2011-06-22 | -9.17 |
| 2011-06-21 | -8.93 |
| 2011-06-20 | -8.21 |
| 2011-06-17 | -7.72 |
| 2011-06-16 | -7.48 |
| 2011-06-15 | -6.03 |
| 2011-06-14 | -4.82 |
| 2011-06-13 | -4.58 |
| 2011-06-10 | -5.55 |
| 2011-06-09 | -5.06 |
| 2011-06-08 | -3.86 |
| 2011-06-07 | -2.17 |
| 2011-06-03 | -2.41 |
| 2011-06-02 | -1.20 |
| 2011-06-01 | -0.12 |
| 2011-05-31 | -0.12 |
| 2011-05-30 | -1.51 |
| 2011-05-27 | -1.97 |
| 2011-05-26 | -2.67 |
| 2011-05-25 | -2.90 |
| 2011-05-24 | -2.90 |
| 2011-05-23 | -3.13 |
| 2011-05-20 | -1.04 |
| 2011-05-19 | -1.51 |
| 2011-05-18 | -1.97 |
| 2011-05-17 | -2.67 |
| 2011-05-16 | -2.44 |
| 2011-05-13 | -1.74 |
| 2011-05-12 | -2.20 |
| 2011-05-11 | -1.28 |
| 2011-05-09 | -1.28 |
| 2011-05-06 | -1.28 |
| 2011-05-05 | -1.74 |
| 2011-05-04 | -2.20 |
| 2011-05-03 | -0.58 |
| 2011-04-29 | -0.58 |
| 2011-04-28 | 0.58 |
| 2011-04-27 | 1.27 |
| 2011-04-26 | 1.50 |
| 2011-04-21 | 2.20 |
| 2011-04-20 | 1.27 |
| 2011-04-19 | -0.58 |
| 2011-04-18 | 1.04 |
| 2011-04-15 | 1.50 |
| 2011-04-14 | 1.04 |
| 2011-04-13 | 2.20 |
| 2011-04-12 | 1.04 |
| 2011-04-11 | 3.36 |
| 2011-04-08 | 3.13 |
| 2011-04-07 | 2.89 |
| 2011-04-06 | 3.59 |
| 2011-04-04 | 2.43 |
| 2011-04-01 | 1.27 |
| 2011-03-31 | 0.35 |
| 2011-03-30 | -0.58 |
| 2011-03-29 | -1.51 |
| 2011-03-28 | -1.04 |
| 2011-03-25 | -1.04 |
| 2011-03-24 | -3.59 |
| 2011-03-23 | -4.29 |
| 2011-03-22 | -4.29 |
| 2011-03-21 | -4.98 |
| 2011-03-18 | -5.68 |
| 2011-03-17 | -6.61 |
| 2011-03-16 | -5.45 |
| 2011-03-15 | -5.45 |
| 2011-03-14 | -3.36 |
| 2011-03-11 | -3.83 |
| 2011-03-10 | -1.97 |
| 2011-03-09 | -1.74 |
| 2011-03-08 | -2.67 |
| 2011-03-07 | -3.36 |
| 2011-03-04 | -3.13 |
| 2011-03-03 | -4.29 |
| 2011-03-02 | -4.98 |
| 2011-03-01 | -4.52 |
| 2011-02-28 | -4.75 |
| 2011-02-25 | -6.84 |
| 2011-02-24 | -8.46 |
| 2011-02-23 | -7.30 |
| 2011-02-22 | -6.84 |
| 2011-02-21 | -4.75 |
| 2011-02-18 | -4.29 |
| 2011-02-17 | -6.14 |
| 2011-02-16 | -6.84 |
| 2011-02-15 | -8.23 |
| 2011-02-14 | -7.53 |
| 2011-02-11 | -9.62 |
| 2011-02-10 | -9.39 |
| 2011-02-09 | -8.23 |
| 2011-02-08 | -6.38 |
| 2011-02-07 | -6.38 |
| 2011-02-02 | -4.98 |
| 2011-02-01 | -6.14 |
| 2011-01-31 | -6.14 |
| 2011-01-28 | -6.14 |
| 2011-01-27 | -5.91 |
| 2011-01-26 | -4.98 |
| 2011-01-25 | -5.22 |
| 2011-01-24 | -4.75 |
| 2011-01-21 | -3.36 |
| 2011-01-20 | -3.13 |
| 2011-01-19 | -0.58 |
| 2011-01-18 | -1.74 |
| 2011-01-17 | -1.74 |
| 2011-01-14 | -0.35 |
| 2011-01-13 | -0.81 |
| 2011-01-12 | -1.97 |
| 2011-01-11 | -3.59 |
| 2011-01-10 | -4.29 |
| 2011-01-07 | -4.06 |
| 2011-01-06 | -3.59 |
| 2011-01-05 | -3.83 |
| 2011-01-04 | -3.13 |
| 2011-01-03 | -3.83 |
| 2010-12-31 | -4.98 |
| 2010-12-30 | -5.68 |
| 2010-12-29 | -5.68 |
| 2010-12-28 | -7.30 |
| 2010-12-24 | -6.61 |
| 2010-12-23 | -6.38 |
| 2010-12-22 | -5.22 |
| 2010-12-21 | -4.52 |
| 2010-12-20 | -5.91 |
| 2010-12-17 | -5.91 |
| 2010-12-16 | -5.91 |
| 2010-12-15 | -4.98 |
| 2010-12-14 | -2.20 |
| 2010-12-13 | -3.59 |
| 2010-12-10 | -4.75 |
| 2010-12-09 | -4.75 |
| 2010-12-08 | -4.75 |
| 2010-12-07 | -2.90 |
| 2010-12-06 | -4.52 |
| 2010-12-03 | -1.97 |
| 2010-12-02 | -0.81 |
| 2010-12-01 | -2.20 |
| 2010-11-30 | -3.59 |
| 2010-11-29 | -3.13 |
| 2010-11-26 | -4.52 |
| 2010-11-25 | -3.59 |
| 2010-11-24 | -4.29 |
| 2010-11-23 | -4.98 |
| 2010-11-22 | -1.04 |
| 2010-11-19 | 0.11 |
| 2010-11-18 | 1.27 |
| 2010-11-17 | -0.35 |
| 2010-11-16 | 2.66 |
| 2010-11-15 | 4.05 |
| 2010-11-12 | 5.68 |
| 2010-11-11 | 8.22 |
| 2010-11-10 | 7.53 |
| 2010-11-09 | 10.77 |
| 2010-11-08 | 12.86 |
| 2010-11-05 | 12.40 |
| 2010-11-04 | 11.11 |
| 2010-11-03 | 10.22 |
| 2010-11-02 | 7.78 |
| 2010-11-01 | 6.44 |
| 2010-10-29 | 3.11 |
| 2010-10-28 | 3.56 |
| 2010-10-27 | 1.33 |
| 2010-10-26 | 2.22 |
| 2010-10-25 | 0.67 |
| 2010-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy