Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0343 % |
|---|---|
| 2026-02-20 | -53.66 |
| 2026-02-16 | -49.54 |
| 2026-02-13 | -59.83 |
| 2026-02-12 | -59.32 |
| 2026-02-11 | -59.06 |
| 2026-02-10 | -57.52 |
| 2026-02-09 | -53.14 |
| 2026-02-06 | -56.75 |
| 2026-02-05 | -56.75 |
| 2026-02-04 | -54.94 |
| 2026-02-03 | -55.46 |
| 2026-02-02 | -54.69 |
| 2026-01-30 | -53.40 |
| 2026-01-29 | -53.40 |
| 2026-01-28 | -52.11 |
| 2026-01-27 | -51.85 |
| 2026-01-26 | -54.43 |
| 2026-01-23 | -55.46 |
| 2026-01-22 | -55.46 |
| 2026-01-21 | -58.80 |
| 2026-01-20 | -58.80 |
| 2026-01-19 | -59.32 |
| 2026-01-16 | -59.32 |
| 2026-01-15 | -59.06 |
| 2026-01-14 | -59.06 |
| 2026-01-13 | -58.80 |
| 2026-01-12 | -59.06 |
| 2026-01-09 | -58.80 |
| 2026-01-08 | -58.80 |
| 2026-01-07 | -58.80 |
| 2026-01-06 | -58.80 |
| 2026-01-05 | -58.80 |
| 2026-01-02 | -59.58 |
| 2025-12-31 | -59.06 |
| 2025-12-30 | -60.61 |
| 2025-12-29 | -60.61 |
| 2025-12-24 | -58.80 |
| 2025-12-23 | -57.77 |
| 2025-12-22 | -55.72 |
| 2025-12-19 | -57.26 |
| 2025-12-18 | -55.97 |
| 2025-12-17 | -55.97 |
| 2025-12-16 | -55.97 |
| 2025-12-15 | -51.85 |
| 2025-12-12 | -51.60 |
| 2025-12-11 | -52.11 |
| 2025-12-10 | -55.72 |
| 2025-12-09 | -56.23 |
| 2025-12-08 | -55.97 |
| 2025-12-05 | -54.43 |
| 2025-12-04 | -56.23 |
| 2025-12-03 | -56.75 |
| 2025-12-02 | -56.23 |
| 2025-12-01 | -57.52 |
| 2025-11-28 | -56.23 |
| 2025-11-27 | -56.23 |
| 2025-11-26 | -56.23 |
| 2025-11-25 | -57.52 |
| 2025-11-24 | -55.20 |
| 2025-11-21 | -55.46 |
| 2025-11-20 | -53.66 |
| 2025-11-19 | -52.37 |
| 2025-11-18 | -51.60 |
| 2025-11-17 | -49.02 |
| 2025-11-14 | -51.34 |
| 2025-11-13 | -52.88 |
| 2025-11-12 | -52.88 |
| 2025-11-11 | -50.57 |
| 2025-11-10 | -50.57 |
| 2025-11-07 | -51.34 |
| 2025-11-06 | -43.10 |
| 2025-11-05 | -43.61 |
| 2025-11-04 | -40.78 |
| 2025-11-03 | -40.52 |
| 2025-10-31 | -36.92 |
| 2025-10-30 | -35.63 |
| 2025-10-28 | -34.35 |
| 2025-10-27 | -34.35 |
| 2025-10-24 | -37.43 |
| 2025-10-23 | -34.35 |
| 2025-10-22 | -35.63 |
| 2025-10-21 | -30.48 |
| 2025-10-20 | -29.20 |
| 2025-10-17 | -34.35 |
| 2025-10-16 | -30.48 |
| 2025-10-15 | -30.48 |
| 2025-10-14 | -30.48 |
| 2025-10-13 | -29.20 |
| 2025-10-10 | -26.62 |
| 2025-10-09 | -25.33 |
| 2025-10-08 | -35.63 |
| 2025-10-06 | -34.35 |
| 2025-10-03 | -35.89 |
| 2025-10-02 | -40.01 |
| 2025-09-30 | -40.27 |
| 2025-09-29 | -39.75 |
| 2025-09-26 | -38.21 |
| 2025-09-25 | -38.72 |
| 2025-09-24 | -36.40 |
| 2025-09-23 | -35.89 |
| 2025-09-22 | -38.72 |
| 2025-09-19 | -41.55 |
| 2025-09-18 | -40.52 |
| 2025-09-17 | -35.63 |
| 2025-09-16 | -34.35 |
| 2025-09-15 | -30.48 |
| 2025-09-12 | -46.45 |
| 2025-09-11 | -46.19 |
| 2025-09-10 | -57.52 |
| 2025-09-09 | -58.29 |
| 2025-09-08 | -58.80 |
| 2025-09-05 | -58.80 |
| 2025-09-04 | -57.77 |
| 2025-09-03 | -59.06 |
| 2025-09-02 | -58.80 |
| 2025-09-01 | -59.06 |
| 2025-08-29 | -60.09 |
| 2025-08-28 | -60.09 |
| 2025-08-27 | -60.09 |
| 2025-08-26 | -58.80 |
| 2025-08-25 | -59.32 |
| 2025-08-22 | -57.77 |
| 2025-08-21 | -60.61 |
| 2025-08-20 | -60.09 |
| 2025-08-19 | -59.83 |
| 2025-08-18 | -59.58 |
| 2025-08-15 | -59.06 |
| 2025-08-14 | -58.29 |
| 2025-08-13 | -65.24 |
| 2025-08-12 | -69.10 |
| 2025-08-11 | -68.33 |
| 2025-08-08 | -68.33 |
| 2025-08-07 | -69.10 |
| 2025-08-06 | -69.36 |
| 2025-08-05 | -69.36 |
| 2025-08-04 | -69.10 |
| 2025-08-01 | -68.33 |
| 2025-07-31 | -67.82 |
| 2025-07-30 | -68.33 |
| 2025-07-29 | -68.59 |
| 2025-07-28 | -67.30 |
| 2025-07-25 | -65.50 |
| 2025-07-24 | -65.50 |
| 2025-07-23 | -66.53 |
| 2025-07-22 | -67.04 |
| 2025-07-21 | -67.82 |
| 2025-07-18 | -65.50 |
| 2025-07-17 | -65.24 |
| 2025-07-16 | -67.82 |
| 2025-07-15 | -68.07 |
| 2025-07-14 | -67.30 |
| 2025-07-11 | -66.01 |
| 2025-07-10 | -66.27 |
| 2025-07-09 | -64.98 |
| 2025-07-08 | -64.21 |
| 2025-07-07 | -64.47 |
| 2025-07-04 | -64.98 |
| 2025-07-03 | -61.64 |
| 2025-07-02 | -61.38 |
| 2025-06-30 | -61.64 |
| 2025-06-27 | -63.95 |
| 2025-06-26 | -63.70 |
| 2025-06-25 | -63.70 |
| 2025-06-24 | -62.67 |
| 2025-06-23 | -61.12 |
| 2025-06-20 | -67.30 |
| 2025-06-19 | -65.24 |
| 2025-06-18 | -63.95 |
| 2025-06-17 | -64.98 |
| 2025-06-16 | -67.82 |
| 2025-06-13 | -67.56 |
| 2025-06-12 | -67.82 |
| 2025-06-11 | -68.59 |
| 2025-06-10 | -67.82 |
| 2025-06-09 | -66.01 |
| 2025-06-06 | -64.21 |
| 2025-06-05 | -63.18 |
| 2025-06-04 | -62.92 |
| 2025-06-03 | -61.64 |
| 2025-06-02 | -61.38 |
| 2025-05-30 | -61.12 |
| 2025-05-29 | -61.38 |
| 2025-05-28 | -60.61 |
| 2025-05-27 | -60.86 |
| 2025-05-26 | -61.38 |
| 2025-05-23 | -62.15 |
| 2025-05-22 | -59.83 |
| 2025-05-21 | -59.83 |
| 2025-05-20 | -59.06 |
| 2025-05-19 | -57.52 |
| 2025-05-16 | -57.00 |
| 2025-05-15 | -57.00 |
| 2025-05-14 | -55.72 |
| 2025-05-13 | -54.94 |
| 2025-05-12 | -54.69 |
| 2025-05-09 | -54.43 |
| 2025-05-08 | -54.43 |
| 2025-05-07 | -52.88 |
| 2025-05-06 | -52.63 |
| 2025-05-02 | -56.49 |
| 2025-04-30 | -56.23 |
| 2025-04-29 | -55.20 |
| 2025-04-28 | -55.46 |
| 2025-04-25 | -54.69 |
| 2025-04-24 | -53.40 |
| 2025-04-23 | -52.63 |
| 2025-04-22 | -54.43 |
| 2025-04-17 | -56.49 |
| 2025-04-16 | -58.03 |
| 2025-04-15 | -58.29 |
| 2025-04-14 | -58.03 |
| 2025-04-11 | -58.29 |
| 2025-04-10 | -57.52 |
| 2025-04-09 | -56.49 |
| 2025-04-08 | -58.03 |
| 2025-04-07 | -56.23 |
| 2025-04-03 | -52.63 |
| 2025-04-02 | -56.75 |
| 2025-04-01 | -54.69 |
| 2025-03-31 | -51.85 |
| 2025-03-28 | -56.49 |
| 2025-03-27 | -54.17 |
| 2025-03-26 | -52.63 |
| 2025-03-25 | -56.49 |
| 2025-03-24 | -56.75 |
| 2025-03-21 | -56.49 |
| 2025-03-20 | -57.00 |
| 2025-03-19 | -55.97 |
| 2025-03-18 | -56.75 |
| 2025-03-17 | -55.46 |
| 2025-03-14 | -53.40 |
| 2025-03-13 | -54.43 |
| 2025-03-12 | -54.94 |
| 2025-03-11 | -54.69 |
| 2025-03-10 | -53.40 |
| 2025-03-07 | -51.08 |
| 2025-03-06 | -53.40 |
| 2025-03-05 | -51.08 |
| 2025-03-04 | -49.02 |
| 2025-03-03 | -51.08 |
| 2025-02-28 | -53.40 |
| 2025-02-27 | -52.63 |
| 2025-02-26 | -52.63 |
| 2025-02-25 | -52.11 |
| 2025-02-24 | -49.28 |
| 2025-02-21 | -50.05 |
| 2025-02-20 | -52.88 |
| 2025-02-19 | -50.31 |
| 2025-02-18 | -51.60 |
| 2025-02-17 | -51.08 |
| 2025-02-14 | -50.82 |
| 2025-02-13 | -50.82 |
| 2025-02-12 | -52.63 |
| 2025-02-11 | -53.40 |
| 2025-02-10 | -53.66 |
| 2025-02-07 | -54.94 |
| 2025-02-06 | -55.97 |
| 2025-02-05 | -54.69 |
| 2025-02-04 | -53.91 |
| 2025-02-03 | -54.43 |
| 2025-01-28 | -53.66 |
| 2025-01-27 | -58.80 |
| 2025-01-24 | -57.52 |
| 2025-01-23 | -58.03 |
| 2025-01-22 | -58.03 |
| 2025-01-21 | -56.75 |
| 2025-01-20 | -57.77 |
| 2025-01-17 | -58.03 |
| 2025-01-16 | -53.66 |
| 2025-01-15 | -53.66 |
| 2025-01-14 | -53.66 |
| 2025-01-13 | -55.20 |
| 2025-01-10 | -53.66 |
| 2025-01-09 | -54.94 |
| 2025-01-08 | -51.60 |
| 2025-01-07 | -53.66 |
| 2025-01-06 | -52.88 |
| 2025-01-03 | -54.69 |
| 2025-01-02 | -52.88 |
| 2024-12-31 | -48.76 |
| 2024-12-30 | -51.08 |
| 2024-12-27 | -59.06 |
| 2024-12-24 | -61.38 |
| 2024-12-23 | -61.38 |
| 2024-12-20 | -61.38 |
| 2024-12-19 | -60.09 |
| 2024-12-18 | -57.00 |
| 2024-12-17 | -57.00 |
| 2024-12-16 | -56.75 |
| 2024-12-13 | -56.75 |
| 2024-12-12 | -56.75 |
| 2024-12-11 | -57.00 |
| 2024-12-10 | -59.32 |
| 2024-12-09 | -57.52 |
| 2024-12-06 | -57.52 |
| 2024-12-05 | -56.23 |
| 2024-12-04 | -57.26 |
| 2024-12-03 | -58.80 |
| 2024-12-02 | -59.06 |
| 2024-11-29 | -59.58 |
| 2024-11-28 | -57.52 |
| 2024-11-27 | -60.09 |
| 2024-11-26 | -60.86 |
| 2024-11-25 | -59.32 |
| 2024-11-22 | -61.38 |
| 2024-11-21 | -55.97 |
| 2024-11-20 | -56.23 |
| 2024-11-19 | -56.23 |
| 2024-11-18 | -56.23 |
| 2024-11-15 | -52.11 |
| 2024-11-14 | -52.11 |
| 2024-11-13 | -56.23 |
| 2024-11-12 | -56.23 |
| 2024-11-11 | -54.94 |
| 2024-11-08 | -53.91 |
| 2024-11-07 | -53.91 |
| 2024-11-06 | -54.94 |
| 2024-11-05 | -55.46 |
| 2024-11-04 | -52.37 |
| 2024-11-01 | -50.57 |
| 2024-10-31 | -51.08 |
| 2024-10-30 | -49.54 |
| 2024-10-29 | -48.51 |
| 2024-10-28 | -49.54 |
| 2024-10-25 | -50.82 |
| 2024-10-24 | -50.82 |
| 2024-10-23 | -51.08 |
| 2024-10-22 | -49.79 |
| 2024-10-21 | -48.51 |
| 2024-10-18 | -47.22 |
| 2024-10-17 | -47.99 |
| 2024-10-16 | -45.42 |
| 2024-10-15 | -48.25 |
| 2024-10-14 | -46.19 |
| 2024-10-10 | -48.76 |
| 2024-10-09 | -48.51 |
| 2024-10-08 | -47.22 |
| 2024-10-07 | -41.30 |
| 2024-10-04 | -41.30 |
| 2024-10-03 | -46.45 |
| 2024-10-02 | -47.22 |
| 2024-09-30 | -44.64 |
| 2024-09-27 | -52.37 |
| 2024-09-26 | -53.14 |
| 2024-09-25 | -54.69 |
| 2024-09-24 | -53.14 |
| 2024-09-23 | -54.17 |
| 2024-09-20 | -52.63 |
| 2024-09-19 | -52.63 |
| 2024-09-17 | -55.20 |
| 2024-09-16 | -53.91 |
| 2024-09-13 | -54.69 |
| 2024-09-12 | -54.43 |
| 2024-09-11 | -53.66 |
| 2024-09-10 | -53.66 |
| 2024-09-09 | -53.66 |
| 2024-09-05 | -52.63 |
| 2024-09-04 | -52.88 |
| 2024-09-03 | -51.34 |
| 2024-09-02 | -50.31 |
| 2024-08-30 | -50.05 |
| 2024-08-29 | -53.14 |
| 2024-08-28 | -51.08 |
| 2024-08-27 | -51.08 |
| 2024-08-26 | -54.43 |
| 2024-08-23 | -52.11 |
| 2024-08-22 | -52.63 |
| 2024-08-21 | -52.37 |
| 2024-08-20 | -52.37 |
| 2024-08-19 | -52.37 |
| 2024-08-16 | -50.05 |
| 2024-08-15 | -52.37 |
| 2024-08-14 | -53.14 |
| 2024-08-13 | -53.66 |
| 2024-08-12 | -52.11 |
| 2024-08-09 | -52.11 |
| 2024-08-08 | -49.79 |
| 2024-08-07 | -50.31 |
| 2024-08-06 | -51.34 |
| 2024-08-05 | -51.08 |
| 2024-08-02 | -47.99 |
| 2024-08-01 | -51.08 |
| 2024-07-31 | -52.11 |
| 2024-07-30 | -51.34 |
| 2024-07-29 | -49.02 |
| 2024-07-26 | -49.02 |
| 2024-07-25 | -47.73 |
| 2024-07-24 | -50.82 |
| 2024-07-23 | -49.79 |
| 2024-07-22 | -52.37 |
| 2024-07-19 | -52.37 |
| 2024-07-18 | -51.08 |
| 2024-07-17 | -51.08 |
| 2024-07-16 | -51.34 |
| 2024-07-15 | -51.60 |
| 2024-07-12 | -50.57 |
| 2024-07-11 | -49.79 |
| 2024-07-10 | -49.28 |
| 2024-07-09 | -47.22 |
| 2024-07-08 | -47.48 |
| 2024-07-05 | -46.96 |
| 2024-07-04 | -47.22 |
| 2024-07-03 | -45.93 |
| 2024-07-02 | -48.51 |
| 2024-06-28 | -46.19 |
| 2024-06-27 | -42.33 |
| 2024-06-26 | -44.90 |
| 2024-06-25 | -40.01 |
| 2024-06-24 | -39.75 |
| 2024-06-21 | -47.48 |
| 2024-06-20 | -46.70 |
| 2024-06-19 | -48.51 |
| 2024-06-18 | -48.51 |
| 2024-06-17 | -47.99 |
| 2024-06-14 | -44.90 |
| 2024-06-13 | -42.58 |
| 2024-06-12 | -51.60 |
| 2024-06-11 | -51.60 |
| 2024-06-07 | -50.57 |
| 2024-06-06 | -51.08 |
| 2024-06-05 | -52.37 |
| 2024-06-04 | -51.60 |
| 2024-06-03 | -52.63 |
| 2024-05-31 | -52.88 |
| 2024-05-30 | -51.34 |
| 2024-05-29 | -50.82 |
| 2024-05-28 | -49.79 |
| 2024-05-27 | -51.08 |
| 2024-05-24 | -48.25 |
| 2024-05-23 | -44.90 |
| 2024-05-22 | -44.64 |
| 2024-05-21 | -44.64 |
| 2024-05-20 | -43.87 |
| 2024-05-17 | -41.04 |
| 2024-05-16 | -43.36 |
| 2024-05-14 | -43.10 |
| 2024-05-13 | -41.04 |
| 2024-05-10 | -39.49 |
| 2024-05-09 | -40.27 |
| 2024-05-08 | -38.46 |
| 2024-05-07 | -37.95 |
| 2024-05-06 | -35.63 |
| 2024-05-03 | -38.21 |
| 2024-05-02 | -37.95 |
| 2024-04-30 | -35.63 |
| 2024-04-29 | -31.77 |
| 2024-04-26 | -39.49 |
| 2024-04-25 | -36.66 |
| 2024-04-24 | -39.24 |
| 2024-04-23 | -39.49 |
| 2024-04-22 | -41.04 |
| 2024-04-19 | -40.52 |
| 2024-04-18 | -40.01 |
| 2024-04-17 | -44.13 |
| 2024-04-16 | -41.30 |
| 2024-04-15 | -39.24 |
| 2024-04-12 | -34.35 |
| 2024-04-11 | -30.48 |
| 2024-04-10 | -35.63 |
| 2024-04-09 | -34.35 |
| 2024-04-08 | -31.77 |
| 2024-04-05 | -34.35 |
| 2024-04-03 | -34.35 |
| 2024-04-02 | -29.20 |
| 2024-03-28 | -29.20 |
| 2024-03-27 | -29.20 |
| 2024-03-26 | -29.20 |
| 2024-03-25 | -33.06 |
| 2024-03-22 | -25.33 |
| 2024-03-21 | -26.62 |
| 2024-03-20 | -25.33 |
| 2024-03-19 | -22.76 |
| 2024-03-18 | -20.18 |
| 2024-03-15 | -20.18 |
| 2024-03-14 | -20.18 |
| 2024-03-13 | -17.61 |
| 2024-03-12 | -17.61 |
| 2024-03-11 | -17.61 |
| 2024-03-08 | -17.61 |
| 2024-03-07 | -18.90 |
| 2024-03-06 | -17.61 |
| 2024-03-05 | -21.47 |
| 2024-03-04 | -17.61 |
| 2024-03-01 | -22.76 |
| 2024-02-29 | -17.61 |
| 2024-02-28 | -29.20 |
| 2024-02-27 | -30.48 |
| 2024-02-26 | -30.48 |
| 2024-02-23 | -30.48 |
| 2024-02-22 | -33.06 |
| 2024-02-21 | -33.06 |
| 2024-02-20 | -36.15 |
| 2024-02-19 | -36.15 |
| 2024-02-16 | -36.15 |
| 2024-02-15 | -36.92 |
| 2024-02-14 | -35.63 |
| 2024-02-09 | -38.72 |
| 2024-02-08 | -35.63 |
| 2024-02-07 | -35.63 |
| 2024-02-06 | -33.06 |
| 2024-02-05 | -35.63 |
| 2024-02-02 | -40.78 |
| 2024-02-01 | -41.30 |
| 2024-01-31 | -42.84 |
| 2024-01-30 | -42.84 |
| 2024-01-29 | -41.30 |
| 2024-01-26 | -39.49 |
| 2024-01-25 | -40.01 |
| 2024-01-24 | -39.49 |
| 2024-01-23 | -42.58 |
| 2024-01-22 | -40.78 |
| 2024-01-19 | -39.49 |
| 2024-01-18 | -40.01 |
| 2024-01-17 | -37.18 |
| 2024-01-16 | -37.18 |
| 2024-01-15 | -36.92 |
| 2024-01-12 | -36.92 |
| 2024-01-11 | -39.24 |
| 2024-01-10 | -36.92 |
| 2024-01-09 | -38.21 |
| 2024-01-08 | -35.89 |
| 2024-01-05 | -36.66 |
| 2024-01-04 | -36.92 |
| 2024-01-03 | -35.89 |
| 2024-01-02 | -35.63 |
| 2023-12-29 | -35.89 |
| 2023-12-28 | -36.40 |
| 2023-12-27 | -35.63 |
| 2023-12-22 | -34.35 |
| 2023-12-21 | -34.35 |
| 2023-12-20 | -33.06 |
| 2023-12-19 | -33.06 |
| 2023-12-18 | -31.77 |
| 2023-12-15 | -31.77 |
| 2023-12-14 | -33.06 |
| 2023-12-13 | -33.06 |
| 2023-12-12 | -29.20 |
| 2023-12-11 | -27.91 |
| 2023-12-08 | -29.20 |
| 2023-12-07 | -30.48 |
| 2023-12-06 | -30.48 |
| 2023-12-05 | -30.48 |
| 2023-12-04 | -26.62 |
| 2023-12-01 | -25.33 |
| 2023-11-30 | -24.05 |
| 2023-11-29 | -24.05 |
| 2023-11-28 | -22.76 |
| 2023-11-27 | -24.05 |
| 2023-11-24 | -21.47 |
| 2023-11-23 | -16.32 |
| 2023-11-22 | -21.47 |
| 2023-11-21 | -17.61 |
| 2023-11-20 | -21.47 |
| 2023-11-17 | -30.48 |
| 2023-11-16 | -30.48 |
| 2023-11-15 | -26.62 |
| 2023-11-14 | -26.62 |
| 2023-11-13 | -24.05 |
| 2023-11-10 | -27.91 |
| 2023-11-09 | -25.33 |
| 2023-11-08 | -21.47 |
| 2023-11-07 | -20.18 |
| 2023-11-06 | -20.18 |
| 2023-11-03 | -27.91 |
| 2023-11-02 | -33.06 |
| 2023-11-01 | -29.20 |
| 2023-10-31 | -29.20 |
| 2023-10-30 | -31.77 |
| 2023-10-27 | -26.62 |
| 2023-10-26 | -25.33 |
| 2023-10-25 | -24.05 |
| 2023-10-24 | -22.76 |
| 2023-10-20 | -25.33 |
| 2023-10-19 | -22.76 |
| 2023-10-18 | -22.76 |
| 2023-10-17 | -21.47 |
| 2023-10-16 | -21.47 |
| 2023-10-13 | -17.61 |
| 2023-10-12 | -20.18 |
| 2023-10-11 | -20.18 |
| 2023-10-10 | -18.90 |
| 2023-10-09 | -20.18 |
| 2023-10-06 | -17.61 |
| 2023-10-05 | -15.03 |
| 2023-10-04 | -17.61 |
| 2023-10-03 | -16.32 |
| 2023-09-29 | -16.32 |
| 2023-09-28 | -22.76 |
| 2023-09-27 | -22.76 |
| 2023-09-26 | -20.18 |
| 2023-09-25 | -13.75 |
| 2023-09-22 | -18.90 |
| 2023-09-21 | -20.18 |
| 2023-09-20 | -16.32 |
| 2023-09-19 | -15.03 |
| 2023-09-18 | -13.75 |
| 2023-09-15 | -12.46 |
| 2023-09-14 | -12.46 |
| 2023-09-13 | -7.31 |
| 2023-09-12 | -13.75 |
| 2023-09-11 | -9.89 |
| 2023-09-07 | -7.31 |
| 2023-09-06 | -6.02 |
| 2023-09-05 | -4.74 |
| 2023-09-04 | -3.45 |
| 2023-08-31 | -3.45 |
| 2023-08-30 | -2.16 |
| 2023-08-29 | -2.16 |
| 2023-08-28 | -2.16 |
| 2023-08-25 | -2.16 |
| 2023-08-24 | -0.87 |
| 2023-08-23 | 0.41 |
| 2023-08-22 | 0.41 |
| 2023-08-21 | -2.16 |
| 2023-08-18 | -0.87 |
| 2023-08-17 | -3.45 |
| 2023-08-16 | -3.45 |
| 2023-08-15 | -2.16 |
| 2023-08-14 | 2.99 |
| 2023-08-11 | 1.70 |
| 2023-08-10 | 0.41 |
| 2023-08-09 | 1.70 |
| 2023-08-08 | 1.70 |
| 2023-08-07 | 1.70 |
| 2023-08-04 | 4.28 |
| 2023-08-03 | -2.16 |
| 2023-08-02 | -0.87 |
| 2023-08-01 | 1.70 |
| 2023-07-31 | 2.99 |
| 2023-07-28 | 8.14 |
| 2023-07-27 | 2.99 |
| 2023-07-26 | 2.99 |
| 2023-07-25 | 4.28 |
| 2023-07-24 | 8.14 |
| 2023-07-21 | 8.14 |
| 2023-07-20 | 8.14 |
| 2023-07-19 | 5.56 |
| 2023-07-18 | -0.87 |
| 2023-07-14 | -2.16 |
| 2023-07-13 | -3.45 |
| 2023-07-12 | -2.16 |
| 2023-07-11 | -0.87 |
| 2023-07-10 | -0.87 |
| 2023-07-07 | 0.41 |
| 2023-07-06 | -3.45 |
| 2023-07-05 | -3.45 |
| 2023-07-04 | 0.41 |
| 2023-07-03 | 0.41 |
| 2023-06-30 | 9.42 |
| 2023-06-29 | 10.71 |
| 2023-06-28 | -2.16 |
| 2023-06-27 | -7.31 |
| 2023-06-26 | -7.31 |
| 2023-06-23 | -7.31 |
| 2023-06-21 | -7.31 |
| 2023-06-20 | -4.74 |
| 2023-06-19 | -3.45 |
| 2023-06-16 | -3.45 |
| 2023-06-15 | 0.41 |
| 2023-06-14 | -2.16 |
| 2023-06-13 | -2.16 |
| 2023-06-12 | -2.16 |
| 2023-06-09 | -3.45 |
| 2023-06-08 | -2.16 |
| 2023-06-07 | -2.16 |
| 2023-06-06 | -0.87 |
| 2023-06-05 | -3.45 |
| 2023-06-02 | -3.45 |
| 2023-06-01 | -0.87 |
| 2023-05-31 | -4.74 |
| 2023-05-30 | -4.74 |
| 2023-05-29 | -6.02 |
| 2023-05-25 | -6.02 |
| 2023-05-24 | -2.16 |
| 2023-05-23 | 2.99 |
| 2023-05-22 | 2.99 |
| 2023-05-19 | 1.70 |
| 2023-05-18 | -0.87 |
| 2023-05-17 | 0.41 |
| 2023-05-16 | 2.99 |
| 2023-05-15 | -2.16 |
| 2023-05-12 | 1.70 |
| 2023-05-11 | 2.99 |
| 2023-05-10 | 4.28 |
| 2023-05-09 | 6.85 |
| 2023-05-08 | 8.14 |
| 2023-05-05 | 8.14 |
| 2023-05-04 | 5.56 |
| 2023-05-03 | 8.14 |
| 2023-05-02 | 10.71 |
| 2023-04-28 | 8.14 |
| 2023-04-27 | 9.42 |
| 2023-04-26 | 6.85 |
| 2023-04-25 | 9.42 |
| 2023-04-24 | 14.57 |
| 2023-04-21 | 12.00 |
| 2023-04-20 | 18.44 |
| 2023-04-19 | 18.44 |
| 2023-04-18 | 18.44 |
| 2023-04-17 | 18.44 |
| 2023-04-14 | 19.72 |
| 2023-04-13 | 19.72 |
| 2023-04-12 | 19.72 |
| 2023-04-11 | 19.72 |
| 2023-04-06 | 19.72 |
| 2023-04-04 | 21.01 |
| 2023-04-03 | 21.01 |
| 2023-03-31 | 23.59 |
| 2023-03-30 | 24.87 |
| 2023-03-29 | 27.45 |
| 2023-03-28 | 21.01 |
| 2023-03-27 | 18.44 |
| 2023-03-24 | 14.57 |
| 2023-03-23 | 17.15 |
| 2023-03-22 | 18.44 |
| 2023-03-21 | 14.57 |
| 2023-03-20 | 10.71 |
| 2023-03-17 | 14.57 |
| 2023-03-16 | 15.86 |
| 2023-03-15 | 15.86 |
| 2023-03-14 | 14.57 |
| 2023-03-13 | 15.86 |
| 2023-03-10 | 15.86 |
| 2023-03-09 | 19.72 |
| 2023-03-08 | 19.72 |
| 2023-03-07 | 19.72 |
| 2023-03-06 | 19.72 |
| 2023-03-03 | 15.86 |
| 2023-03-02 | 17.15 |
| 2023-03-01 | 18.44 |
| 2023-02-28 | 18.44 |
| 2023-02-27 | 17.15 |
| 2023-02-24 | 17.15 |
| 2023-02-23 | 22.30 |
| 2023-02-22 | 21.01 |
| 2023-02-21 | 23.59 |
| 2023-02-20 | 27.45 |
| 2023-02-17 | 27.45 |
| 2023-02-16 | 27.45 |
| 2023-02-15 | 24.87 |
| 2023-02-14 | 26.16 |
| 2023-02-13 | 26.16 |
| 2023-02-10 | 24.87 |
| 2023-02-09 | 24.87 |
| 2023-02-08 | 19.72 |
| 2023-02-07 | 21.01 |
| 2023-02-06 | 21.01 |
| 2023-02-03 | 19.72 |
| 2023-02-02 | 19.72 |
| 2023-02-01 | 21.01 |
| 2023-01-31 | 23.59 |
| 2023-01-30 | 24.87 |
| 2023-01-27 | 22.30 |
| 2023-01-26 | 21.01 |
| 2023-01-20 | 18.44 |
| 2023-01-19 | 19.72 |
| 2023-01-18 | 22.30 |
| 2023-01-17 | 15.86 |
| 2023-01-16 | 22.30 |
| 2023-01-13 | 15.86 |
| 2023-01-12 | 14.57 |
| 2023-01-11 | 14.57 |
| 2023-01-10 | 17.15 |
| 2023-01-09 | 17.15 |
| 2023-01-06 | 15.86 |
| 2023-01-05 | 8.14 |
| 2023-01-04 | 4.28 |
| 2023-01-03 | 5.56 |
| 2022-12-30 | 2.99 |
| 2022-12-29 | 10.71 |
| 2022-12-28 | 12.00 |
| 2022-12-23 | 13.29 |
| 2022-12-22 | 14.57 |
| 2022-12-21 | 13.29 |
| 2022-12-20 | 17.15 |
| 2022-12-19 | 18.44 |
| 2022-12-16 | 22.30 |
| 2022-12-15 | 18.44 |
| 2022-12-14 | 22.30 |
| 2022-12-13 | 19.72 |
| 2022-12-12 | 23.59 |
| 2022-12-09 | 26.16 |
| 2022-12-08 | 27.45 |
| 2022-12-07 | 26.16 |
| 2022-12-06 | 22.30 |
| 2022-12-05 | 24.87 |
| 2022-12-02 | 23.59 |
| 2022-12-01 | 19.72 |
| 2022-11-30 | 26.16 |
| 2022-11-29 | 31.31 |
| 2022-11-28 | 28.73 |
| 2022-11-25 | 26.16 |
| 2022-11-24 | 31.31 |
| 2022-11-23 | 6.85 |
| 2022-11-22 | 19.72 |
| 2022-11-21 | 41.61 |
| 2022-11-18 | 49.33 |
| 2022-11-17 | 46.76 |
| 2022-11-16 | 41.61 |
| 2022-11-15 | 33.88 |
| 2022-11-14 | 23.59 |
| 2022-11-11 | 6.85 |
| 2022-11-10 | 6.85 |
| 2022-11-09 | 6.85 |
| 2022-11-08 | 4.28 |
| 2022-11-07 | 5.56 |
| 2022-11-04 | 5.56 |
| 2022-11-03 | 1.70 |
| 2022-11-02 | 0.41 |
| 2022-11-01 | -0.87 |
| 2022-10-31 | 4.28 |
| 2022-10-28 | -17.61 |
| 2022-10-27 | -21.47 |
| 2022-10-26 | -25.33 |
| 2022-10-25 | -27.91 |
| 2022-10-24 | -26.62 |
| 2022-10-21 | -25.33 |
| 2022-10-20 | -27.91 |
| 2022-10-19 | -25.33 |
| 2022-10-18 | -25.33 |
| 2022-10-17 | -24.05 |
| 2022-10-14 | -26.62 |
| 2022-10-13 | -33.06 |
| 2022-10-12 | -33.06 |
| 2022-10-11 | -31.77 |
| 2022-10-10 | -31.77 |
| 2022-10-07 | -30.48 |
| 2022-10-06 | -30.48 |
| 2022-10-05 | -30.48 |
| 2022-10-03 | -31.77 |
| 2022-09-30 | -33.06 |
| 2022-09-29 | -29.20 |
| 2022-09-28 | -22.76 |
| 2022-09-27 | -18.90 |
| 2022-09-26 | -29.20 |
| 2022-09-23 | -30.48 |
| 2022-09-22 | -30.48 |
| 2022-09-21 | -31.77 |
| 2022-09-20 | -33.06 |
| 2022-09-19 | -31.77 |
| 2022-09-16 | -30.48 |
| 2022-09-15 | -33.06 |
| 2022-09-14 | -35.63 |
| 2022-09-13 | -35.63 |
| 2022-09-09 | -33.06 |
| 2022-09-08 | -35.63 |
| 2022-09-07 | -36.40 |
| 2022-09-06 | -36.15 |
| 2022-09-05 | -36.15 |
| 2022-09-02 | -35.63 |
| 2022-09-01 | -34.35 |
| 2022-08-31 | -34.35 |
| 2022-08-30 | -34.35 |
| 2022-08-29 | -33.06 |
| 2022-08-26 | -34.35 |
| 2022-08-25 | -34.35 |
| 2022-08-24 | -33.06 |
| 2022-08-23 | -30.48 |
| 2022-08-22 | -33.06 |
| 2022-08-19 | -34.35 |
| 2022-08-18 | -34.35 |
| 2022-08-17 | -33.06 |
| 2022-08-16 | -33.06 |
| 2022-08-15 | -31.77 |
| 2022-08-12 | -29.20 |
| 2022-08-11 | -27.91 |
| 2022-08-10 | -27.91 |
| 2022-08-09 | -33.06 |
| 2022-08-08 | -35.63 |
| 2022-08-05 | -35.63 |
| 2022-08-04 | -39.49 |
| 2022-08-03 | -38.46 |
| 2022-08-02 | -38.72 |
| 2022-08-01 | -38.46 |
| 2022-07-29 | -37.69 |
| 2022-07-28 | -38.72 |
| 2022-07-27 | -38.46 |
| 2022-07-26 | -38.72 |
| 2022-07-25 | -38.46 |
| 2022-07-22 | -38.46 |
| 2022-07-21 | -37.69 |
| 2022-07-20 | -36.92 |
| 2022-07-19 | -37.18 |
| 2022-07-18 | -37.43 |
| 2022-07-15 | -36.92 |
| 2022-07-14 | -37.69 |
| 2022-07-13 | -35.63 |
| 2022-07-12 | -35.63 |
| 2022-07-11 | -34.35 |
| 2022-07-08 | -35.63 |
| 2022-07-07 | -34.35 |
| 2022-07-06 | -34.35 |
| 2022-07-05 | -34.35 |
| 2022-07-04 | -36.15 |
| 2022-06-30 | -36.15 |
| 2022-06-29 | -37.43 |
| 2022-06-28 | -37.95 |
| 2022-06-27 | -37.69 |
| 2022-06-24 | -35.89 |
| 2022-06-23 | -34.35 |
| 2022-06-22 | -38.72 |
| 2022-06-21 | -41.30 |
| 2022-06-20 | -44.39 |
| 2022-06-17 | -45.42 |
| 2022-06-16 | -44.90 |
| 2022-06-15 | -43.36 |
| 2022-06-14 | -43.10 |
| 2022-06-13 | -43.87 |
| 2022-06-10 | -38.21 |
| 2022-06-09 | -36.92 |
| 2022-06-08 | -33.06 |
| 2022-06-07 | -33.06 |
| 2022-06-06 | -26.62 |
| 2022-06-02 | -24.05 |
| 2022-06-01 | -25.33 |
| 2022-05-31 | -11.17 |
| 2022-05-30 | -34.35 |
| 2022-05-27 | -37.69 |
| 2022-05-26 | 72.50 |
| 2022-05-25 | 75.08 |
| 2022-05-24 | 80.23 |
| 2022-05-23 | 80.23 |
| 2022-05-20 | 80.23 |
| 2022-05-19 | 80.23 |
| 2022-05-18 | 82.80 |
| 2022-05-17 | 82.80 |
| 2022-05-16 | 82.80 |
| 2022-05-13 | 85.38 |
| 2022-05-12 | 82.80 |
| 2022-05-11 | 87.95 |
| 2022-05-10 | 87.95 |
| 2022-05-06 | 87.95 |
| 2022-05-05 | 90.53 |
| 2022-05-04 | 90.53 |
| 2022-05-03 | 90.53 |
| 2022-04-29 | 93.10 |
| 2022-04-28 | 90.53 |
| 2022-04-27 | 85.38 |
| 2022-04-26 | 77.65 |
| 2022-04-25 | 80.23 |
| 2022-04-22 | 82.80 |
| 2022-04-21 | 80.23 |
| 2022-04-20 | 82.80 |
| 2022-04-19 | 85.38 |
| 2022-04-14 | 85.38 |
| 2022-04-13 | 87.95 |
| 2022-04-12 | 82.80 |
| 2022-04-11 | 82.80 |
| 2022-04-08 | 80.23 |
| 2022-04-07 | 82.80 |
| 2022-04-06 | 80.23 |
| 2022-04-04 | 82.80 |
| 2022-04-01 | 82.80 |
| 2022-03-31 | 82.80 |
| 2022-03-30 | 82.80 |
| 2022-03-29 | 85.38 |
| 2022-03-28 | 85.38 |
| 2022-03-25 | 85.38 |
| 2022-03-24 | 82.80 |
| 2022-03-23 | 82.80 |
| 2022-03-22 | 82.80 |
| 2022-03-21 | 85.38 |
| 2022-03-18 | 85.38 |
| 2022-03-17 | 85.38 |
| 2022-03-16 | 85.38 |
| 2022-03-15 | 85.38 |
| 2022-03-14 | 87.95 |
| 2022-03-11 | 85.38 |
| 2022-03-10 | 82.80 |
| 2022-03-09 | 85.38 |
| 2022-03-08 | 87.95 |
| 2022-03-07 | 90.53 |
| 2022-03-04 | 85.38 |
| 2022-03-03 | 87.95 |
| 2022-03-02 | 87.95 |
| 2022-03-01 | 90.53 |
| 2022-02-28 | 90.53 |
| 2022-02-25 | 87.95 |
| 2022-02-24 | 93.10 |
| 2022-02-23 | 98.25 |
| 2022-02-22 | 95.68 |
| 2022-02-21 | 95.68 |
| 2022-02-18 | 98.25 |
| 2022-02-17 | 95.68 |
| 2022-02-16 | 93.10 |
| 2022-02-15 | 93.10 |
| 2022-02-14 | 95.68 |
| 2022-02-11 | 95.68 |
| 2022-02-10 | 95.68 |
| 2022-02-09 | 98.25 |
| 2022-02-08 | 95.68 |
| 2022-02-07 | 100.83 |
| 2022-02-04 | 98.25 |
| 2022-01-31 | 85.38 |
| 2022-01-28 | 85.38 |
| 2022-01-27 | 85.38 |
| 2022-01-26 | 90.53 |
| 2022-01-25 | 90.53 |
| 2022-01-24 | 85.38 |
| 2022-01-21 | 90.53 |
| 2022-01-20 | 82.80 |
| 2022-01-19 | 85.38 |
| 2022-01-18 | 85.38 |
| 2022-01-17 | 90.53 |
| 2022-01-14 | 87.95 |
| 2022-01-13 | 95.68 |
| 2022-01-12 | 93.10 |
| 2022-01-11 | 95.68 |
| 2022-01-10 | 98.25 |
| 2022-01-07 | 100.83 |
| 2022-01-06 | 95.68 |
| 2022-01-05 | 98.25 |
| 2022-01-04 | 103.40 |
| 2022-01-03 | 105.98 |
| 2021-12-31 | 100.83 |
| 2021-12-30 | 108.55 |
| 2021-12-29 | 108.55 |
| 2021-12-28 | 111.13 |
| 2021-12-24 | 113.70 |
| 2021-12-23 | 113.70 |
| 2021-12-22 | 113.70 |
| 2021-12-21 | 111.13 |
| 2021-12-20 | 108.55 |
| 2021-12-17 | 105.98 |
| 2021-12-16 | 105.98 |
| 2021-12-15 | 105.98 |
| 2021-12-14 | 100.83 |
| 2021-12-13 | 111.13 |
| 2021-12-10 | 98.25 |
| 2021-12-09 | 87.95 |
| 2021-12-08 | 85.38 |
| 2021-12-07 | 82.80 |
| 2021-12-06 | 85.38 |
| 2021-12-03 | 87.95 |
| 2021-12-02 | 87.95 |
| 2021-12-01 | 90.53 |
| 2021-11-30 | 87.95 |
| 2021-11-29 | 98.25 |
| 2021-11-26 | 98.25 |
| 2021-11-25 | 105.98 |
| 2021-11-24 | 105.98 |
| 2021-11-23 | 111.13 |
| 2021-11-22 | 111.13 |
| 2021-11-19 | 111.13 |
| 2021-11-18 | 111.13 |
| 2021-11-17 | 108.55 |
| 2021-11-16 | 113.70 |
| 2021-11-15 | 113.70 |
| 2021-11-12 | 111.13 |
| 2021-11-11 | 111.13 |
| 2021-11-10 | 113.70 |
| 2021-11-09 | 113.70 |
| 2021-11-08 | 118.85 |
| 2021-11-05 | 103.40 |
| 2021-11-04 | 98.25 |
| 2021-11-03 | 98.25 |
| 2021-11-02 | 105.98 |
| 2021-11-01 | 103.40 |
| 2021-10-29 | 118.85 |
| 2021-10-28 | 90.53 |
| 2021-10-27 | 87.95 |
| 2021-10-26 | 87.95 |
| 2021-10-25 | 85.38 |
| 2021-10-22 | 85.38 |
| 2021-10-21 | 85.38 |
| 2021-10-20 | 85.38 |
| 2021-10-19 | 87.95 |
| 2021-10-18 | 85.38 |
| 2021-10-15 | 85.38 |
| 2021-10-12 | 85.38 |
| 2021-10-11 | 87.95 |
| 2021-10-08 | 80.23 |
| 2021-10-07 | 82.80 |
| 2021-10-06 | 82.80 |
| 2021-10-05 | 87.95 |
| 2021-10-04 | 85.38 |
| 2021-09-30 | 87.95 |
| 2021-09-29 | 90.53 |
| 2021-09-28 | 93.10 |
| 2021-09-27 | 90.53 |
| 2021-09-24 | 93.10 |
| 2021-09-23 | 98.25 |
| 2021-09-21 | 90.53 |
| 2021-09-20 | 85.38 |
| 2021-09-17 | 90.53 |
| 2021-09-16 | 82.80 |
| 2021-09-15 | 80.23 |
| 2021-09-14 | 80.23 |
| 2021-09-13 | 87.95 |
| 2021-09-10 | 90.53 |
| 2021-09-09 | 98.25 |
| 2021-09-08 | 95.68 |
| 2021-09-07 | 95.68 |
| 2021-09-06 | 98.25 |
| 2021-09-03 | 93.10 |
| 2021-09-02 | 95.68 |
| 2021-09-01 | 93.10 |
| 2021-08-31 | 95.68 |
| 2021-08-30 | 98.25 |
| 2021-08-27 | 98.25 |
| 2021-08-26 | 95.68 |
| 2021-08-25 | 95.68 |
| 2021-08-24 | 93.10 |
| 2021-08-23 | 93.10 |
| 2021-08-20 | 95.68 |
| 2021-08-19 | 95.68 |
| 2021-08-18 | 95.68 |
| 2021-08-17 | 98.25 |
| 2021-08-16 | 100.83 |
| 2021-08-13 | 100.83 |
| 2021-08-12 | 100.83 |
| 2021-08-11 | 100.83 |
| 2021-08-10 | 95.68 |
| 2021-08-09 | 95.68 |
| 2021-08-06 | 98.25 |
| 2021-08-05 | 105.98 |
| 2021-08-04 | 105.98 |
| 2021-08-03 | 103.40 |
| 2021-08-02 | 108.55 |
| 2021-07-30 | 108.55 |
| 2021-07-29 | 82.80 |
| 2021-07-28 | 80.23 |
| 2021-07-27 | 75.08 |
| 2021-07-26 | 82.80 |
| 2021-07-23 | 77.65 |
| 2021-07-22 | 77.65 |
| 2021-07-21 | 77.65 |
| 2021-07-20 | 80.23 |
| 2021-07-19 | 80.23 |
| 2021-07-16 | 80.23 |
| 2021-07-15 | 77.65 |
| 2021-07-14 | 85.38 |
| 2021-07-13 | 87.95 |
| 2021-07-12 | 75.08 |
| 2021-07-09 | 69.93 |
| 2021-07-08 | 72.50 |
| 2021-07-07 | 75.08 |
| 2021-07-06 | 67.36 |
| 2021-07-05 | 69.93 |
| 2021-07-02 | 75.08 |
| 2021-06-30 | 75.08 |
| 2021-06-29 | 77.65 |
| 2021-06-28 | 77.65 |
| 2021-06-25 | 64.78 |
| 2021-06-24 | 59.63 |
| 2021-06-23 | 75.08 |
| 2021-06-22 | 77.65 |
| 2021-06-21 | 85.38 |
| 2021-06-18 | 80.23 |
| 2021-06-17 | 72.50 |
| 2021-06-16 | 75.08 |
| 2021-06-15 | 67.36 |
| 2021-06-11 | 75.08 |
| 2021-06-10 | 59.63 |
| 2021-06-09 | 67.36 |
| 2021-06-08 | 87.95 |
| 2021-06-07 | 67.36 |
| 2021-06-04 | 33.88 |
| 2021-06-03 | 46.76 |
| 2021-06-02 | 13.29 |
| 2021-06-01 | 13.29 |
| 2021-05-31 | 13.29 |
| 2021-05-28 | 13.29 |
| 2021-05-27 | 13.29 |
| 2021-05-26 | -15.03 |
| 2021-05-25 | -16.32 |
| 2021-05-24 | -17.61 |
| 2021-05-21 | -17.61 |
| 2021-05-20 | -17.61 |
| 2021-05-18 | -17.61 |
| 2021-05-17 | -17.61 |
| 2021-05-14 | -18.90 |
| 2021-05-13 | -21.47 |
| 2021-05-12 | -21.47 |
| 2021-05-11 | -20.18 |
| 2021-05-10 | -15.03 |
| 2021-05-07 | -18.90 |
| 2021-05-06 | -15.03 |
| 2021-05-05 | -17.61 |
| 2021-05-04 | -16.32 |
| 2021-05-03 | -20.18 |
| 2021-04-30 | -17.61 |
| 2021-04-29 | -15.03 |
| 2021-04-28 | -22.76 |
| 2021-04-27 | -22.76 |
| 2021-04-26 | -21.47 |
| 2021-04-23 | -31.77 |
| 2021-04-22 | -38.21 |
| 2021-04-21 | -38.21 |
| 2021-04-20 | -42.07 |
| 2021-04-19 | -40.78 |
| 2021-04-16 | -39.75 |
| 2021-04-15 | -36.92 |
| 2021-04-14 | -36.92 |
| 2021-04-13 | -41.30 |
| 2021-04-12 | -42.07 |
| 2021-04-09 | -40.78 |
| 2021-04-08 | -40.78 |
| 2021-04-07 | -40.78 |
| 2021-04-01 | -36.15 |
| 2021-03-31 | -36.92 |
| 2021-03-30 | -34.35 |
| 2021-03-29 | -38.46 |
| 2021-03-26 | -38.72 |
| 2021-03-25 | -35.63 |
| 2021-03-24 | -35.89 |
| 2021-03-23 | -31.77 |
| 2021-03-22 | -31.77 |
| 2021-03-19 | -31.77 |
| 2021-03-18 | -31.77 |
| 2021-03-17 | -41.04 |
| 2021-03-16 | -42.07 |
| 2021-03-15 | -42.07 |
| 2021-03-12 | -42.07 |
| 2021-03-11 | -38.98 |
| 2021-03-10 | -40.01 |
| 2021-03-09 | -38.21 |
| 2021-03-08 | -35.89 |
| 2021-03-05 | -35.63 |
| 2021-03-04 | -35.63 |
| 2021-03-03 | -34.35 |
| 2021-03-02 | -13.75 |
| 2021-03-01 | -40.78 |
| 2021-02-26 | -60.35 |
| 2021-02-25 | -65.76 |
| 2021-02-24 | -64.73 |
| 2021-02-23 | -65.24 |
| 2021-02-22 | -67.82 |
| 2021-02-19 | -71.68 |
| 2021-02-18 | -76.57 |
| 2021-02-17 | -74.77 |
| 2021-02-16 | -75.54 |
| 2021-02-11 | -77.86 |
| 2021-02-10 | -76.83 |
| 2021-02-09 | -76.57 |
| 2021-02-08 | -79.14 |
| 2021-02-05 | -76.83 |
| 2021-02-04 | -77.86 |
| 2021-02-03 | -77.34 |
| 2021-02-02 | -76.83 |
| 2021-02-01 | -77.60 |
| 2021-01-29 | -76.83 |
| 2021-01-28 | -76.06 |
| 2021-01-27 | -76.06 |
| 2021-01-26 | -76.06 |
| 2021-01-25 | -74.77 |
| 2021-01-22 | -74.25 |
| 2021-01-21 | -74.25 |
| 2021-01-20 | -74.51 |
| 2021-01-19 | -73.48 |
| 2021-01-18 | -72.97 |
| 2021-01-15 | -72.97 |
| 2021-01-14 | -72.97 |
| 2021-01-13 | -74.51 |
| 2021-01-12 | -75.03 |
| 2021-01-11 | -74.51 |
| 2021-01-08 | -74.51 |
| 2021-01-07 | -73.22 |
| 2021-01-06 | -73.22 |
| 2021-01-05 | -72.71 |
| 2021-01-04 | -71.94 |
| 2020-12-31 | -67.82 |
| 2020-12-30 | -70.91 |
| 2020-12-29 | -71.16 |
| 2020-12-28 | -69.88 |
| 2020-12-24 | -69.62 |
| 2020-12-23 | -69.62 |
| 2020-12-22 | -74.25 |
| 2020-12-21 | -74.51 |
| 2020-12-18 | -79.40 |
| 2020-12-17 | -79.40 |
| 2020-12-16 | -79.40 |
| 2020-12-15 | -79.40 |
| 2020-12-14 | -79.40 |
| 2020-12-11 | -79.14 |
| 2020-12-10 | -79.14 |
| 2020-12-09 | -79.40 |
| 2020-12-08 | -79.40 |
| 2020-12-07 | -79.40 |
| 2020-12-04 | -78.89 |
| 2020-12-03 | -78.89 |
| 2020-12-02 | -78.89 |
| 2020-12-01 | -78.89 |
| 2020-11-30 | -78.89 |
| 2020-11-27 | -78.89 |
| 2020-11-26 | -79.40 |
| 2020-11-25 | -79.66 |
| 2020-11-24 | -79.92 |
| 2020-11-23 | -79.66 |
| 2020-11-20 | -78.63 |
| 2020-11-19 | -78.63 |
| 2020-11-18 | -78.63 |
| 2020-11-17 | -78.63 |
| 2020-11-16 | -78.63 |
| 2020-11-13 | -79.40 |
| 2020-11-12 | -79.40 |
| 2020-11-11 | -79.40 |
| 2020-11-10 | -79.40 |
| 2020-11-09 | -79.40 |
| 2020-11-06 | -79.92 |
| 2020-11-05 | -79.92 |
| 2020-11-04 | -79.66 |
| 2020-11-03 | -78.89 |
| 2020-11-02 | -78.89 |
| 2020-10-30 | -78.63 |
| 2020-10-29 | -78.12 |
| 2020-10-28 | -76.31 |
| 2020-10-27 | -77.34 |
| 2020-10-23 | -76.83 |
| 2020-10-22 | -76.83 |
| 2020-10-21 | -77.34 |
| 2020-10-20 | -76.31 |
| 2020-10-19 | -76.06 |
| 2020-10-16 | -76.06 |
| 2020-10-15 | -76.31 |
| 2020-10-14 | -76.57 |
| 2020-10-12 | -75.03 |
| 2020-10-09 | -76.06 |
| 2020-10-08 | -75.80 |
| 2020-10-07 | -76.57 |
| 2020-10-06 | -74.25 |
| 2020-10-05 | -74.25 |
| 2020-09-30 | -74.25 |
| 2020-09-29 | -75.80 |
| 2020-09-28 | -74.25 |
| 2020-09-25 | -75.03 |
| 2020-09-24 | -73.74 |
| 2020-09-23 | -73.22 |
| 2020-09-22 | -74.77 |
| 2020-09-21 | -72.97 |
| 2020-09-18 | -73.74 |
| 2020-09-17 | -75.28 |
| 2020-09-16 | -75.28 |
| 2020-09-15 | -74.77 |
| 2020-09-14 | -74.25 |
| 2020-09-11 | -74.25 |
| 2020-09-10 | -74.25 |
| 2020-09-09 | -73.74 |
| 2020-09-08 | -74.25 |
| 2020-09-07 | -74.25 |
| 2020-09-04 | -74.25 |
| 2020-09-03 | -74.25 |
| 2020-09-02 | -74.25 |
| 2020-09-01 | -72.97 |
| 2020-08-31 | -75.54 |
| 2020-08-28 | -73.48 |
| 2020-08-27 | -73.48 |
| 2020-08-26 | -74.25 |
| 2020-08-25 | -72.97 |
| 2020-08-24 | -71.68 |
| 2020-08-21 | -72.97 |
| 2020-08-20 | -74.51 |
| 2020-08-19 | -74.77 |
| 2020-08-18 | -74.77 |
| 2020-08-17 | -74.25 |
| 2020-08-14 | -74.25 |
| 2020-08-13 | -75.54 |
| 2020-08-12 | -73.74 |
| 2020-08-11 | -70.91 |
| 2020-08-10 | -76.57 |
| 2020-08-07 | -76.57 |
| 2020-08-06 | -76.57 |
| 2020-08-05 | -76.57 |
| 2020-08-04 | -76.57 |
| 2020-08-03 | -75.80 |
| 2020-07-31 | -75.80 |
| 2020-07-30 | -76.83 |
| 2020-07-29 | -76.57 |
| 2020-07-28 | -76.57 |
| 2020-07-27 | -75.54 |
| 2020-07-24 | -75.28 |
| 2020-07-23 | -74.77 |
| 2020-07-22 | -77.09 |
| 2020-07-21 | -77.09 |
| 2020-07-20 | -77.34 |
| 2020-07-17 | -77.34 |
| 2020-07-16 | -74.77 |
| 2020-07-15 | -74.25 |
| 2020-07-14 | -74.25 |
| 2020-07-13 | -72.97 |
| 2020-07-10 | -72.71 |
| 2020-07-09 | -74.25 |
| 2020-07-08 | -74.51 |
| 2020-07-07 | -74.00 |
| 2020-07-06 | -73.74 |
| 2020-07-03 | -73.22 |
| 2020-07-02 | -74.77 |
| 2020-06-30 | -74.51 |
| 2020-06-29 | -73.48 |
| 2020-06-26 | -76.57 |
| 2020-06-24 | -75.54 |
| 2020-06-23 | -75.54 |
| 2020-06-22 | -75.03 |
| 2020-06-19 | -80.17 |
| 2020-06-18 | -80.69 |
| 2020-06-17 | -77.09 |
| 2020-06-16 | -80.17 |
| 2020-06-15 | -80.17 |
| 2020-06-12 | -80.17 |
| 2020-06-11 | -79.92 |
| 2020-06-10 | -79.14 |
| 2020-06-09 | -77.86 |
| 2020-06-08 | -77.60 |
| 2020-06-05 | -77.34 |
| 2020-06-04 | -78.12 |
| 2020-06-03 | -78.12 |
| 2020-06-02 | -76.83 |
| 2020-06-01 | -78.63 |
| 2020-05-29 | -76.83 |
| 2020-05-28 | -75.54 |
| 2020-05-27 | -75.28 |
| 2020-05-26 | -73.74 |
| 2020-05-25 | -76.57 |
| 2020-05-22 | -75.28 |
| 2020-05-21 | -75.03 |
| 2020-05-20 | -75.54 |
| 2020-05-19 | -75.80 |
| 2020-05-18 | -75.80 |
| 2020-05-15 | -75.28 |
| 2020-05-14 | -75.28 |
| 2020-05-13 | -75.28 |
| 2020-05-12 | -75.28 |
| 2020-05-11 | -74.25 |
| 2020-05-08 | -73.74 |
| 2020-05-07 | -74.51 |
| 2020-05-06 | -74.25 |
| 2020-05-05 | -74.25 |
| 2020-05-04 | -74.77 |
| 2020-04-29 | -73.74 |
| 2020-04-28 | -73.22 |
| 2020-04-27 | -73.22 |
| 2020-04-24 | -73.22 |
| 2020-04-23 | -76.57 |
| 2020-04-22 | -75.54 |
| 2020-04-21 | -76.57 |
| 2020-04-20 | -75.54 |
| 2020-04-17 | -75.54 |
| 2020-04-16 | -76.06 |
| 2020-04-15 | -76.06 |
| 2020-04-14 | -75.03 |
| 2020-04-09 | -75.03 |
| 2020-04-08 | -75.03 |
| 2020-04-07 | -75.03 |
| 2020-04-06 | -75.03 |
| 2020-04-03 | -75.03 |
| 2020-04-02 | -73.48 |
| 2020-04-01 | -75.54 |
| 2020-03-31 | -75.54 |
| 2020-03-30 | -71.94 |
| 2020-03-27 | -75.28 |
| 2020-03-26 | -74.77 |
| 2020-03-25 | -77.34 |
| 2020-03-24 | -77.34 |
| 2020-03-23 | -79.14 |
| 2020-03-20 | -79.40 |
| 2020-03-19 | -79.40 |
| 2020-03-18 | -78.63 |
| 2020-03-17 | -76.83 |
| 2020-03-16 | -75.28 |
| 2020-03-13 | -75.28 |
| 2020-03-12 | -73.74 |
| 2020-03-11 | -73.48 |
| 2020-03-10 | -73.48 |
| 2020-03-09 | -75.03 |
| 2020-03-06 | -70.91 |
| 2020-03-05 | -72.97 |
| 2020-03-04 | -70.91 |
| 2020-03-03 | -73.22 |
| 2020-03-02 | -73.48 |
| 2020-02-28 | -73.74 |
| 2020-02-27 | -71.68 |
| 2020-02-26 | -71.68 |
| 2020-02-25 | -71.94 |
| 2020-02-24 | -70.91 |
| 2020-02-21 | -71.68 |
| 2020-02-20 | -69.88 |
| 2020-02-19 | -72.71 |
| 2020-02-18 | -72.19 |
| 2020-02-17 | -72.19 |
| 2020-02-14 | -71.68 |
| 2020-02-13 | -69.88 |
| 2020-02-12 | -69.88 |
| 2020-02-11 | -70.39 |
| 2020-02-10 | -70.39 |
| 2020-02-07 | -72.19 |
| 2020-02-06 | -73.48 |
| 2020-02-05 | -69.36 |
| 2020-02-04 | -67.30 |
| 2020-02-03 | -69.62 |
| 2020-01-31 | -70.13 |
| 2020-01-30 | -70.13 |
| 2020-01-29 | -68.33 |
| 2020-01-24 | -68.33 |
| 2020-01-23 | -68.33 |
| 2020-01-22 | -68.07 |
| 2020-01-21 | -69.62 |
| 2020-01-20 | -67.56 |
| 2020-01-17 | -67.56 |
| 2020-01-16 | -67.04 |
| 2020-01-15 | -67.56 |
| 2020-01-14 | -66.27 |
| 2020-01-13 | -64.73 |
| 2020-01-10 | -67.30 |
| 2020-01-09 | -67.04 |
| 2020-01-08 | -64.73 |
| 2020-01-07 | -67.82 |
| 2020-01-06 | -65.76 |
| 2020-01-03 | -63.95 |
| 2020-01-02 | -67.56 |
| 2019-12-31 | -67.04 |
| 2019-12-30 | -67.04 |
| 2019-12-27 | -66.27 |
| 2019-12-24 | -61.89 |
| 2019-12-23 | -62.41 |
| 2019-12-20 | -62.67 |
| 2019-12-19 | -65.24 |
| 2019-12-18 | -65.76 |
| 2019-12-17 | -69.62 |
| 2019-12-16 | -70.13 |
| 2019-12-13 | -67.82 |
| 2019-12-12 | -67.82 |
| 2019-12-11 | -65.76 |
| 2019-12-10 | -67.82 |
| 2019-12-09 | -67.56 |
| 2019-12-06 | -69.10 |
| 2019-12-05 | -67.56 |
| 2019-12-04 | -68.85 |
| 2019-12-03 | -67.82 |
| 2019-12-02 | -67.82 |
| 2019-11-29 | -68.85 |
| 2019-11-28 | -67.82 |
| 2019-11-27 | -67.04 |
| 2019-11-26 | -66.79 |
| 2019-11-25 | -68.85 |
| 2019-11-22 | -68.07 |
| 2019-11-21 | -67.82 |
| 2019-11-20 | -66.53 |
| 2019-11-19 | -68.33 |
| 2019-11-18 | -67.04 |
| 2019-11-15 | -67.04 |
| 2019-11-14 | -69.36 |
| 2019-11-13 | -66.53 |
| 2019-11-12 | -66.53 |
| 2019-11-11 | -67.82 |
| 2019-11-08 | -67.56 |
| 2019-11-07 | -67.56 |
| 2019-11-06 | -68.07 |
| 2019-11-05 | -68.07 |
| 2019-11-04 | -68.07 |
| 2019-11-01 | -70.13 |
| 2019-10-31 | -69.10 |
| 2019-10-30 | -69.36 |
| 2019-10-29 | -67.56 |
| 2019-10-28 | -67.30 |
| 2019-10-25 | -68.33 |
| 2019-10-24 | -69.10 |
| 2019-10-23 | -67.56 |
| 2019-10-22 | -67.82 |
| 2019-10-21 | -67.04 |
| 2019-10-18 | -65.76 |
| 2019-10-17 | -67.56 |
| 2019-10-16 | -65.24 |
| 2019-10-15 | -67.56 |
| 2019-10-14 | -67.30 |
| 2019-10-11 | -65.50 |
| 2019-10-10 | -68.07 |
| 2019-10-09 | -67.04 |
| 2019-10-08 | -67.56 |
| 2019-10-04 | -67.56 |
| 2019-10-03 | -66.27 |
| 2019-10-02 | -66.53 |
| 2019-09-30 | -66.27 |
| 2019-09-27 | -66.79 |
| 2019-09-26 | -61.38 |
| 2019-09-25 | -64.47 |
| 2019-09-24 | -63.95 |
| 2019-09-23 | -63.95 |
| 2019-09-20 | -63.95 |
| 2019-09-19 | -60.35 |
| 2019-09-18 | -60.09 |
| 2019-09-17 | -61.89 |
| 2019-09-16 | -63.70 |
| 2019-09-13 | -65.76 |
| 2019-09-12 | -65.24 |
| 2019-09-11 | -65.24 |
| 2019-09-10 | -65.24 |
| 2019-09-09 | -66.27 |
| 2019-09-06 | -65.50 |
| 2019-09-05 | -65.50 |
| 2019-09-04 | -64.73 |
| 2019-09-03 | -65.24 |
| 2019-09-02 | -63.70 |
| 2019-08-30 | -64.21 |
| 2019-08-29 | -66.27 |
| 2019-08-28 | -65.24 |
| 2019-08-27 | -65.24 |
| 2019-08-26 | -65.76 |
| 2019-08-23 | -64.98 |
| 2019-08-22 | -64.21 |
| 2019-08-21 | -64.21 |
| 2019-08-20 | -62.92 |
| 2019-08-19 | -62.67 |
| 2019-08-16 | -62.67 |
| 2019-08-15 | -62.67 |
| 2019-08-14 | -65.24 |
| 2019-08-13 | -66.01 |
| 2019-08-12 | -64.98 |
| 2019-08-09 | -61.89 |
| 2019-08-08 | -62.92 |
| 2019-08-07 | -62.92 |
| 2019-08-06 | -62.92 |
| 2019-08-05 | -62.67 |
| 2019-08-02 | -62.41 |
| 2019-08-01 | -62.41 |
| 2019-07-31 | -59.32 |
| 2019-07-30 | -59.58 |
| 2019-07-29 | -60.61 |
| 2019-07-26 | -60.09 |
| 2019-07-25 | -59.83 |
| 2019-07-24 | -59.32 |
| 2019-07-23 | -61.38 |
| 2019-07-22 | -62.67 |
| 2019-07-19 | -61.38 |
| 2019-07-18 | -61.38 |
| 2019-07-17 | -58.80 |
| 2019-07-16 | -59.06 |
| 2019-07-15 | -60.35 |
| 2019-07-12 | -60.09 |
| 2019-07-11 | -59.06 |
| 2019-07-10 | -61.38 |
| 2019-07-09 | -58.80 |
| 2019-07-08 | -53.66 |
| 2019-07-05 | -51.34 |
| 2019-07-04 | -49.02 |
| 2019-07-03 | -49.28 |
| 2019-07-02 | -48.76 |
| 2019-06-28 | -50.31 |
| 2019-06-27 | -49.79 |
| 2019-06-26 | -47.22 |
| 2019-06-25 | -46.70 |
| 2019-06-24 | -46.19 |
| 2019-06-21 | -43.87 |
| 2019-06-20 | -44.64 |
| 2019-06-19 | -43.36 |
| 2019-06-18 | -43.10 |
| 2019-06-17 | -45.16 |
| 2019-06-14 | -44.64 |
| 2019-06-13 | -43.87 |
| 2019-06-12 | -43.36 |
| 2019-06-11 | -45.93 |
| 2019-06-10 | -45.93 |
| 2019-06-06 | -39.75 |
| 2019-06-05 | -39.75 |
| 2019-06-04 | -39.75 |
| 2019-06-03 | -39.49 |
| 2019-05-31 | -39.49 |
| 2019-05-30 | -39.49 |
| 2019-05-29 | -40.78 |
| 2019-05-28 | -39.49 |
| 2019-05-27 | -42.33 |
| 2019-05-24 | -41.30 |
| 2019-05-23 | -41.30 |
| 2019-05-22 | -41.04 |
| 2019-05-21 | -41.04 |
| 2019-05-20 | -42.07 |
| 2019-05-17 | -36.40 |
| 2019-05-16 | -36.40 |
| 2019-05-15 | -36.15 |
| 2019-05-14 | -36.92 |
| 2019-05-10 | -36.15 |
| 2019-05-09 | -38.21 |
| 2019-05-08 | -35.63 |
| 2019-05-07 | -34.35 |
| 2019-05-06 | -31.77 |
| 2019-05-03 | -30.48 |
| 2019-05-02 | -31.77 |
| 2019-04-30 | -31.77 |
| 2019-04-29 | -30.48 |
| 2019-04-26 | -29.20 |
| 2019-04-25 | -30.48 |
| 2019-04-24 | -30.48 |
| 2019-04-23 | -31.77 |
| 2019-04-18 | -31.77 |
| 2019-04-17 | -31.77 |
| 2019-04-16 | -30.48 |
| 2019-04-15 | -30.48 |
| 2019-04-12 | -30.48 |
| 2019-04-11 | -31.77 |
| 2019-04-10 | -30.48 |
| 2019-04-09 | -30.48 |
| 2019-04-08 | -30.48 |
| 2019-04-04 | -30.48 |
| 2019-04-03 | -29.20 |
| 2019-04-02 | -30.48 |
| 2019-04-01 | -29.20 |
| 2019-03-29 | -27.91 |
| 2019-03-28 | -27.91 |
| 2019-03-27 | -27.91 |
| 2019-03-26 | -27.91 |
| 2019-03-25 | -29.20 |
| 2019-03-22 | -27.91 |
| 2019-03-21 | -27.91 |
| 2019-03-20 | -29.20 |
| 2019-03-19 | -27.91 |
| 2019-03-18 | -27.91 |
| 2019-03-15 | -27.91 |
| 2019-03-14 | -26.62 |
| 2019-03-13 | -25.33 |
| 2019-03-12 | -26.62 |
| 2019-03-11 | -26.62 |
| 2019-03-08 | -25.33 |
| 2019-03-07 | -24.05 |
| 2019-03-06 | -25.33 |
| 2019-03-05 | -24.05 |
| 2019-03-04 | -24.05 |
| 2019-03-01 | -24.05 |
| 2019-02-28 | -24.05 |
| 2019-02-27 | -26.62 |
| 2019-02-26 | -26.62 |
| 2019-02-25 | -25.33 |
| 2019-02-22 | -22.76 |
| 2019-02-21 | -21.47 |
| 2019-02-20 | -24.05 |
| 2019-02-19 | -20.18 |
| 2019-02-18 | -22.76 |
| 2019-02-15 | -24.05 |
| 2019-02-14 | -20.18 |
| 2019-02-13 | -18.90 |
| 2019-02-12 | -18.90 |
| 2019-02-11 | -24.05 |
| 2019-02-08 | -24.05 |
| 2019-02-04 | -24.05 |
| 2019-02-01 | -22.76 |
| 2019-01-31 | -21.47 |
| 2019-01-30 | -20.18 |
| 2019-01-29 | -20.18 |
| 2019-01-28 | -21.47 |
| 2019-01-25 | -21.47 |
| 2019-01-24 | -21.47 |
| 2019-01-23 | -18.90 |
| 2019-01-22 | -17.61 |
| 2019-01-21 | -17.61 |
| 2019-01-18 | -21.47 |
| 2019-01-17 | -22.76 |
| 2019-01-16 | -22.76 |
| 2019-01-15 | -24.05 |
| 2019-01-14 | -25.33 |
| 2019-01-11 | -22.76 |
| 2019-01-10 | -25.33 |
| 2019-01-09 | -26.62 |
| 2019-01-08 | -25.33 |
| 2019-01-07 | -25.33 |
| 2019-01-04 | -24.05 |
| 2019-01-03 | -26.62 |
| 2019-01-02 | -22.76 |
| 2018-12-31 | -22.76 |
| 2018-12-28 | -18.90 |
| 2018-12-27 | -18.90 |
| 2018-12-24 | -18.90 |
| 2018-12-21 | -17.61 |
| 2018-12-20 | -18.90 |
| 2018-12-19 | -20.18 |
| 2018-12-18 | -20.18 |
| 2018-12-17 | -17.61 |
| 2018-12-14 | -18.90 |
| 2018-12-13 | -17.61 |
| 2018-12-12 | -17.61 |
| 2018-12-11 | -17.61 |
| 2018-12-10 | -21.47 |
| 2018-12-07 | -17.61 |
| 2018-12-06 | -18.90 |
| 2018-12-05 | -17.61 |
| 2018-12-04 | -17.61 |
| 2018-12-03 | -18.90 |
| 2018-11-30 | -17.61 |
| 2018-11-29 | -17.61 |
| 2018-11-28 | -17.61 |
| 2018-11-27 | -17.61 |
| 2018-11-26 | -17.61 |
| 2018-11-23 | -17.61 |
| 2018-11-22 | -20.18 |
| 2018-11-21 | -20.18 |
| 2018-11-20 | -20.18 |
| 2018-11-19 | -17.61 |
| 2018-11-16 | -21.47 |
| 2018-11-15 | -21.47 |
| 2018-11-14 | -20.18 |
| 2018-11-13 | -18.90 |
| 2018-11-12 | -18.90 |
| 2018-11-09 | -17.61 |
| 2018-11-08 | -17.61 |
| 2018-11-07 | -17.61 |
| 2018-11-06 | -17.61 |
| 2018-11-05 | -15.03 |
| 2018-11-02 | -13.75 |
| 2018-11-01 | -17.61 |
| 2018-10-31 | -17.61 |
| 2018-10-30 | -17.61 |
| 2018-10-29 | -13.75 |
| 2018-10-26 | -12.46 |
| 2018-10-25 | -17.61 |
| 2018-10-24 | -17.61 |
| 2018-10-23 | -18.90 |
| 2018-10-22 | -16.32 |
| 2018-10-19 | -15.03 |
| 2018-10-18 | -13.75 |
| 2018-10-16 | -13.75 |
| 2018-10-15 | -15.03 |
| 2018-10-12 | -15.03 |
| 2018-10-11 | -15.03 |
| 2018-10-10 | -15.03 |
| 2018-10-09 | -13.75 |
| 2018-10-08 | -13.75 |
| 2018-10-05 | -12.46 |
| 2018-10-04 | -12.46 |
| 2018-10-03 | -12.46 |
| 2018-10-02 | -12.46 |
| 2018-09-28 | -9.89 |
| 2018-09-27 | -11.17 |
| 2018-09-26 | -9.89 |
| 2018-09-24 | -18.90 |
| 2018-09-21 | -18.90 |
| 2018-09-20 | -17.61 |
| 2018-09-19 | -18.90 |
| 2018-09-18 | -17.61 |
| 2018-09-17 | -16.32 |
| 2018-09-14 | -16.32 |
| 2018-09-13 | -15.03 |
| 2018-09-12 | -16.32 |
| 2018-09-11 | -13.75 |
| 2018-09-10 | -12.46 |
| 2018-09-07 | -16.32 |
| 2018-09-06 | -15.03 |
| 2018-09-05 | -12.46 |
| 2018-09-04 | -12.46 |
| 2018-09-03 | -12.46 |
| 2018-08-31 | -11.17 |
| 2018-08-30 | -11.17 |
| 2018-08-29 | -11.17 |
| 2018-08-28 | -11.17 |
| 2018-08-27 | -11.17 |
| 2018-08-24 | -11.17 |
| 2018-08-23 | -12.46 |
| 2018-08-22 | -11.17 |
| 2018-08-21 | -13.75 |
| 2018-08-20 | -15.03 |
| 2018-08-17 | -13.75 |
| 2018-08-16 | -11.17 |
| 2018-08-15 | -12.46 |
| 2018-08-14 | -12.46 |
| 2018-08-13 | -9.89 |
| 2018-08-10 | -9.89 |
| 2018-08-09 | -9.89 |
| 2018-08-08 | -12.46 |
| 2018-08-07 | -13.75 |
| 2018-08-06 | -15.03 |
| 2018-08-03 | -11.17 |
| 2018-08-02 | -11.17 |
| 2018-08-01 | -11.17 |
| 2018-07-31 | -12.46 |
| 2018-07-30 | -8.60 |
| 2018-07-27 | -4.74 |
| 2018-07-26 | -4.74 |
| 2018-07-25 | -4.74 |
| 2018-07-24 | -4.74 |
| 2018-07-23 | -4.74 |
| 2018-07-20 | 0.41 |
| 2018-07-19 | -2.16 |
| 2018-07-18 | -2.16 |
| 2018-07-17 | -2.16 |
| 2018-07-16 | -2.16 |
| 2018-07-13 | -2.16 |
| 2018-07-12 | -2.16 |
| 2018-07-11 | -0.87 |
| 2018-07-10 | 0.41 |
| 2018-07-09 | 0.41 |
| 2018-07-06 | 0.41 |
| 2018-07-05 | 0.41 |
| 2018-07-04 | 0.41 |
| 2018-07-03 | 0.41 |
| 2018-06-29 | 0.41 |
| 2018-06-28 | 0.41 |
| 2018-06-27 | 5.56 |
| 2018-06-26 | 2.99 |
| 2018-06-25 | 2.99 |
| 2018-06-22 | 2.99 |
| 2018-06-21 | 2.99 |
| 2018-06-20 | 5.56 |
| 2018-06-19 | 2.99 |
| 2018-06-15 | 5.56 |
| 2018-06-14 | 4.28 |
| 2018-06-13 | 5.56 |
| 2018-06-12 | 5.56 |
| 2018-06-11 | 6.85 |
| 2018-06-08 | 9.42 |
| 2018-06-07 | 8.14 |
| 2018-06-06 | 6.85 |
| 2018-06-05 | 8.14 |
| 2018-06-04 | 6.85 |
| 2018-06-01 | 5.56 |
| 2018-05-31 | 8.14 |
| 2018-05-30 | 4.28 |
| 2018-05-29 | 5.56 |
| 2018-05-28 | 6.85 |
| 2018-05-25 | 5.56 |
| 2018-05-24 | 5.56 |
| 2018-05-23 | 5.56 |
| 2018-05-21 | 8.14 |
| 2018-05-18 | 8.14 |
| 2018-05-17 | 8.14 |
| 2018-05-16 | 13.29 |
| 2018-05-15 | 10.71 |
| 2018-05-14 | 17.15 |
| 2018-05-11 | 15.86 |
| 2018-05-10 | 15.86 |
| 2018-05-09 | 18.44 |
| 2018-05-08 | 19.72 |
| 2018-05-07 | 19.72 |
| 2018-05-04 | 22.30 |
| 2018-05-03 | 22.30 |
| 2018-05-02 | 19.72 |
| 2018-04-30 | 24.87 |
| 2018-04-27 | 24.87 |
| 2018-04-26 | 26.16 |
| 2018-04-25 | 27.45 |
| 2018-04-24 | 26.16 |
| 2018-04-23 | 26.16 |
| 2018-04-20 | 17.15 |
| 2018-04-19 | 28.73 |
| 2018-04-18 | 28.73 |
| 2018-04-17 | 31.31 |
| 2018-04-16 | 33.88 |
| 2018-04-13 | 26.16 |
| 2018-04-12 | 23.59 |
| 2018-04-11 | 19.72 |
| 2018-04-10 | 14.57 |
| 2018-04-09 | 14.57 |
| 2018-04-06 | 14.57 |
| 2018-04-04 | 14.57 |
| 2018-04-03 | 19.72 |
| 2018-03-29 | 10.71 |
| 2018-03-28 | 4.28 |
| 2018-03-27 | 4.28 |
| 2018-03-26 | 5.56 |
| 2018-03-23 | 4.28 |
| 2018-03-22 | 2.99 |
| 2018-03-21 | 0.41 |
| 2018-03-20 | 0.41 |
| 2018-03-19 | 2.99 |
| 2018-03-16 | 2.99 |
| 2018-03-15 | 2.99 |
| 2018-03-14 | 2.99 |
| 2018-03-13 | 0.41 |
| 2018-03-12 | 2.99 |
| 2018-03-09 | 4.28 |
| 2018-03-08 | 2.99 |
| 2018-03-07 | 0.41 |
| 2018-03-06 | 2.99 |
| 2018-03-05 | 0.41 |
| 2018-03-02 | 5.56 |
| 2018-03-01 | 1.70 |
| 2018-02-28 | 0.41 |
| 2018-02-27 | 1.70 |
| 2018-02-26 | 1.70 |
| 2018-02-23 | 1.70 |
| 2018-02-22 | 0.41 |
| 2018-02-21 | 1.70 |
| 2018-02-20 | 2.99 |
| 2018-02-15 | 1.70 |
| 2018-02-14 | 1.70 |
| 2018-02-13 | 0.41 |
| 2018-02-12 | 1.70 |
| 2018-02-09 | 1.70 |
| 2018-02-08 | 2.99 |
| 2018-02-07 | 1.70 |
| 2018-02-06 | 2.99 |
| 2018-02-05 | 8.14 |
| 2018-02-02 | 10.71 |
| 2018-02-01 | 10.71 |
| 2018-01-31 | 2.99 |
| 2018-01-30 | 5.56 |
| 2018-01-29 | 5.56 |
| 2018-01-26 | 5.56 |
| 2018-01-25 | 2.99 |
| 2018-01-24 | 10.71 |
| 2018-01-23 | 10.71 |
| 2018-01-22 | 10.71 |
| 2018-01-19 | 13.29 |
| 2018-01-18 | 12.00 |
| 2018-01-17 | 10.71 |
| 2018-01-16 | 12.00 |
| 2018-01-15 | 9.42 |
| 2018-01-12 | 15.86 |
| 2018-01-11 | 14.57 |
| 2018-01-10 | 14.57 |
| 2018-01-09 | 14.57 |
| 2018-01-08 | 17.15 |
| 2018-01-05 | 15.86 |
| 2018-01-04 | 17.15 |
| 2018-01-03 | 5.56 |
| 2018-01-02 | 5.56 |
| 2017-12-29 | 5.56 |
| 2017-12-28 | 5.56 |
| 2017-12-27 | 5.56 |
| 2017-12-22 | 5.56 |
| 2017-12-21 | 6.85 |
| 2017-12-20 | 2.99 |
| 2017-12-19 | 2.99 |
| 2017-12-18 | 5.56 |
| 2017-12-15 | 4.28 |
| 2017-12-14 | 2.99 |
| 2017-12-13 | 5.56 |
| 2017-12-12 | 4.28 |
| 2017-12-11 | 5.56 |
| 2017-12-08 | 5.56 |
| 2017-12-07 | 5.56 |
| 2017-12-06 | 1.70 |
| 2017-12-05 | 8.14 |
| 2017-12-04 | 10.71 |
| 2017-12-01 | 12.00 |
| 2017-11-30 | 9.42 |
| 2017-11-29 | 10.71 |
| 2017-11-28 | 13.29 |
| 2017-11-27 | 17.15 |
| 2017-11-24 | 18.44 |
| 2017-11-23 | 17.15 |
| 2017-11-22 | 6.85 |
| 2017-11-21 | 8.14 |
| 2017-11-20 | 10.71 |
| 2017-11-17 | 12.00 |
| 2017-11-16 | 15.86 |
| 2017-11-15 | 19.72 |
| 2017-11-14 | 23.59 |
| 2017-11-13 | 27.45 |
| 2017-11-10 | 31.31 |
| 2017-11-09 | 31.31 |
| 2017-11-08 | 33.88 |
| 2017-11-07 | 39.03 |
| 2017-11-06 | 33.88 |
| 2017-11-03 | 36.46 |
| 2017-11-02 | 36.46 |
| 2017-11-01 | 36.46 |
| 2017-10-31 | 39.03 |
| 2017-10-30 | 33.88 |
| 2017-10-27 | 41.61 |
| 2017-10-26 | 44.18 |
| 2017-10-25 | 41.61 |
| 2017-10-24 | 51.91 |
| 2017-10-23 | 62.21 |
| 2017-10-20 | 64.78 |
| 2017-10-19 | 59.63 |
| 2017-10-18 | 67.36 |
| 2017-10-17 | 69.93 |
| 2017-10-16 | 67.36 |
| 2017-10-13 | 57.06 |
| 2017-10-12 | 44.18 |
| 2017-10-11 | 41.61 |
| 2017-10-10 | 41.61 |
| 2017-10-09 | 31.31 |
| 2017-10-06 | 33.88 |
| 2017-10-04 | 33.88 |
| 2017-10-03 | 28.73 |
| 2017-09-29 | 31.31 |
| 2017-09-28 | 23.59 |
| 2017-09-27 | 24.87 |
| 2017-09-26 | 27.45 |
| 2017-09-25 | 22.30 |
| 2017-09-22 | 26.16 |
| 2017-09-21 | 33.88 |
| 2017-09-20 | 15.86 |
| 2017-09-19 | 12.00 |
| 2017-09-18 | 15.86 |
| 2017-09-15 | 28.73 |
| 2017-09-14 | 13.29 |
| 2017-09-13 | -6.02 |
| 2017-09-12 | -3.45 |
| 2017-09-11 | -3.45 |
| 2017-09-08 | -9.89 |
| 2017-09-07 | -8.60 |
| 2017-09-06 | -6.02 |
| 2017-09-05 | -3.45 |
| 2017-09-04 | -11.17 |
| 2017-09-01 | -12.46 |
| 2017-08-31 | -12.46 |
| 2017-08-30 | -12.46 |
| 2017-08-29 | -12.46 |
| 2017-08-28 | -11.17 |
| 2017-08-25 | -12.46 |
| 2017-08-24 | -13.75 |
| 2017-08-22 | -8.60 |
| 2017-08-21 | -11.17 |
| 2017-08-18 | -11.17 |
| 2017-08-17 | -12.46 |
| 2017-08-16 | -12.46 |
| 2017-08-15 | -12.46 |
| 2017-08-14 | -11.17 |
| 2017-08-11 | -12.46 |
| 2017-08-10 | -11.17 |
| 2017-08-09 | -4.74 |
| 2017-08-08 | -3.45 |
| 2017-08-07 | -4.74 |
| 2017-08-04 | -2.16 |
| 2017-08-03 | -4.74 |
| 2017-08-02 | -3.45 |
| 2017-08-01 | -2.16 |
| 2017-07-31 | -6.02 |
| 2017-07-28 | -3.45 |
| 2017-07-27 | -2.16 |
| 2017-07-26 | -7.31 |
| 2017-07-25 | -7.31 |
| 2017-07-24 | -7.31 |
| 2017-07-21 | -3.45 |
| 2017-07-20 | -3.45 |
| 2017-07-19 | -3.45 |
| 2017-07-18 | -15.03 |
| 2017-07-17 | -12.46 |
| 2017-07-14 | -12.46 |
| 2017-07-13 | -12.46 |
| 2017-07-12 | -9.89 |
| 2017-07-11 | -15.03 |
| 2017-07-10 | -7.31 |
| 2017-07-07 | -7.31 |
| 2017-07-06 | -4.74 |
| 2017-07-05 | -6.02 |
| 2017-07-04 | -6.02 |
| 2017-07-03 | 13.29 |
| 2017-06-30 | 23.59 |
| 2017-06-29 | 24.87 |
| 2017-06-28 | 33.88 |
| 2017-06-27 | 39.03 |
| 2017-06-26 | 46.76 |
| 2017-06-23 | 46.76 |
| 2017-06-22 | 46.76 |
| 2017-06-21 | 49.33 |
| 2017-06-20 | 51.91 |
| 2017-06-19 | 51.91 |
| 2017-06-16 | 51.91 |
| 2017-06-15 | 49.33 |
| 2017-06-14 | 57.06 |
| 2017-06-13 | 57.06 |
| 2017-06-12 | 57.06 |
| 2017-06-09 | 44.18 |
| 2017-06-08 | 46.76 |
| 2017-06-07 | 46.76 |
| 2017-06-06 | 46.76 |
| 2017-06-05 | 54.48 |
| 2017-06-02 | 54.48 |
| 2017-06-01 | 57.06 |
| 2017-05-31 | 57.06 |
| 2017-05-29 | 59.63 |
| 2017-05-26 | 64.78 |
| 2017-05-25 | 64.78 |
| 2017-05-24 | 62.21 |
| 2017-05-23 | 64.78 |
| 2017-05-22 | 64.78 |
| 2017-05-19 | 67.36 |
| 2017-05-18 | 64.78 |
| 2017-05-17 | 64.78 |
| 2017-05-16 | 67.36 |
| 2017-05-15 | 72.50 |
| 2017-05-12 | 75.08 |
| 2017-05-11 | 72.50 |
| 2017-05-10 | 77.65 |
| 2017-05-09 | 80.23 |
| 2017-05-08 | 80.23 |
| 2017-05-05 | 85.38 |
| 2017-05-04 | 87.95 |
| 2017-05-02 | 93.10 |
| 2017-04-28 | 98.25 |
| 2017-04-27 | 103.40 |
| 2017-04-26 | 103.40 |
| 2017-04-25 | 98.25 |
| 2017-04-24 | 113.70 |
| 2017-04-21 | 80.23 |
| 2017-04-20 | 72.50 |
| 2017-04-19 | 67.36 |
| 2017-04-18 | 62.21 |
| 2017-04-13 | 59.63 |
| 2017-04-12 | 62.21 |
| 2017-04-11 | 62.21 |
| 2017-04-10 | 62.21 |
| 2017-04-07 | 62.21 |
| 2017-04-06 | 64.78 |
| 2017-04-05 | 67.36 |
| 2017-04-03 | 62.21 |
| 2017-03-31 | 59.63 |
| 2017-03-30 | 57.06 |
| 2017-03-29 | 67.36 |
| 2017-03-28 | 72.50 |
| 2017-03-27 | 75.08 |
| 2017-03-24 | 75.08 |
| 2017-03-23 | 77.65 |
| 2017-03-22 | 77.65 |
| 2017-03-21 | 80.23 |
| 2017-03-20 | 75.08 |
| 2017-03-17 | 77.65 |
| 2017-03-16 | 85.38 |
| 2017-03-15 | 87.95 |
| 2017-03-14 | 82.80 |
| 2017-03-13 | 85.38 |
| 2017-03-10 | 90.53 |
| 2017-03-09 | 95.68 |
| 2017-03-08 | 98.25 |
| 2017-03-07 | 98.25 |
| 2017-03-06 | 95.68 |
| 2017-03-03 | 113.70 |
| 2017-03-02 | 116.27 |
| 2017-03-01 | 116.27 |
| 2017-02-28 | 118.85 |
| 2017-02-27 | 118.85 |
| 2017-02-24 | 116.27 |
| 2017-02-23 | 116.27 |
| 2017-02-22 | 116.27 |
| 2017-02-21 | 116.27 |
| 2017-02-20 | 113.70 |
| 2017-02-17 | 111.13 |
| 2017-02-16 | 118.85 |
| 2017-02-15 | 121.42 |
| 2017-02-14 | 124.00 |
| 2017-02-13 | 129.15 |
| 2017-02-10 | 129.15 |
| 2017-02-09 | 134.30 |
| 2017-02-08 | 131.72 |
| 2017-02-07 | 131.72 |
| 2017-02-06 | 134.30 |
| 2017-02-03 | 139.45 |
| 2017-02-02 | 142.02 |
| 2017-02-01 | 136.87 |
| 2017-01-27 | 126.57 |
| 2017-01-26 | 131.72 |
| 2017-01-25 | 113.70 |
| 2017-01-24 | 111.13 |
| 2017-01-23 | 108.55 |
| 2017-01-20 | 113.70 |
| 2017-01-19 | 116.27 |
| 2017-01-18 | 116.27 |
| 2017-01-17 | 118.85 |
| 2017-01-16 | 113.70 |
| 2017-01-13 | 126.57 |
| 2017-01-12 | 126.57 |
| 2017-01-11 | 126.57 |
| 2017-01-10 | 126.57 |
| 2017-01-09 | 126.57 |
| 2017-01-06 | 131.72 |
| 2017-01-05 | 136.87 |
| 2017-01-04 | 131.72 |
| 2017-01-03 | 136.87 |
| 2016-12-30 | 136.87 |
| 2016-12-29 | 136.87 |
| 2016-12-28 | 139.45 |
| 2016-12-23 | 147.17 |
| 2016-12-22 | 152.32 |
| 2016-12-21 | 152.32 |
| 2016-12-20 | 154.90 |
| 2016-12-19 | 154.90 |
| 2016-12-16 | 160.04 |
| 2016-12-15 | 149.75 |
| 2016-12-14 | 149.75 |
| 2016-12-13 | 139.45 |
| 2016-12-12 | 134.30 |
| 2016-12-09 | 142.02 |
| 2016-12-08 | 142.02 |
| 2016-12-07 | 111.13 |
| 2016-12-06 | 108.55 |
| 2016-12-05 | 105.98 |
| 2016-12-02 | 103.40 |
| 2016-12-01 | 105.98 |
| 2016-11-30 | 105.98 |
| 2016-11-29 | 103.40 |
| 2016-11-28 | 111.13 |
| 2016-11-25 | 124.00 |
| 2016-11-24 | 124.00 |
| 2016-11-23 | 124.00 |
| 2016-11-22 | 124.00 |
| 2016-11-21 | 124.00 |
| 2016-11-18 | 147.17 |
| 2016-11-17 | 239.86 |
| 2016-11-16 | 245.01 |
| 2016-11-15 | 247.58 |
| 2016-11-14 | 242.43 |
| 2016-11-11 | 245.01 |
| 2016-11-10 | 247.58 |
| 2016-11-09 | 245.01 |
| 2016-11-08 | 247.58 |
| 2016-11-07 | 245.01 |
| 2016-11-04 | 242.43 |
| 2016-11-03 | 242.43 |
| 2016-11-02 | 242.43 |
| 2016-11-01 | 242.43 |
| 2016-10-31 | 237.29 |
| 2016-10-28 | 242.43 |
| 2016-10-27 | 247.58 |
| 2016-10-26 | 252.73 |
| 2016-10-25 | 252.73 |
| 2016-10-24 | 265.61 |
| 2016-10-20 | 273.33 |
| 2016-10-19 | 273.33 |
| 2016-10-18 | 252.73 |
| 2016-10-17 | 239.86 |
| 2016-10-14 | 245.01 |
| 2016-10-13 | 250.16 |
| 2016-10-12 | 260.46 |
| 2016-10-11 | 268.18 |
| 2016-10-07 | 270.76 |
| 2016-10-06 | 270.76 |
| 2016-10-05 | 268.18 |
| 2016-10-04 | 265.61 |
| 2016-10-03 | 270.76 |
| 2016-09-30 | 270.76 |
| 2016-09-29 | 273.33 |
| 2016-09-28 | 265.61 |
| 2016-09-27 | 268.18 |
| 2016-09-26 | 270.76 |
| 2016-09-23 | 273.33 |
| 2016-09-22 | 273.33 |
| 2016-09-21 | 278.48 |
| 2016-09-20 | 281.06 |
| 2016-09-19 | 283.63 |
| 2016-09-15 | 255.31 |
| 2016-09-14 | 242.43 |
| 2016-09-13 | 242.43 |
| 2016-09-12 | 245.01 |
| 2016-09-09 | 247.58 |
| 2016-09-08 | 260.46 |
| 2016-09-07 | 242.43 |
| 2016-09-06 | 245.01 |
| 2016-09-05 | 255.31 |
| 2016-09-02 | 250.16 |
| 2016-09-01 | 242.43 |
| 2016-08-31 | 257.88 |
| 2016-08-30 | 257.88 |
| 2016-08-29 | 270.76 |
| 2016-08-26 | 270.76 |
| 2016-08-25 | 273.33 |
| 2016-08-24 | 270.76 |
| 2016-08-23 | 278.48 |
| 2016-08-22 | 281.06 |
| 2016-08-19 | 291.35 |
| 2016-08-18 | 278.48 |
| 2016-08-17 | 278.48 |
| 2016-08-16 | 275.91 |
| 2016-08-15 | 281.06 |
| 2016-08-12 | 270.76 |
| 2016-08-11 | 270.76 |
| 2016-08-10 | 278.48 |
| 2016-08-09 | 286.20 |
| 2016-08-08 | 286.20 |
| 2016-08-05 | 268.18 |
| 2016-08-04 | 250.16 |
| 2016-08-03 | 247.58 |
| 2016-08-01 | 242.43 |
| 2016-07-29 | 201.24 |
| 2016-07-28 | 206.39 |
| 2016-07-27 | 216.69 |
| 2016-07-26 | 219.26 |
| 2016-07-25 | 216.69 |
| 2016-07-22 | 214.11 |
| 2016-07-21 | 208.96 |
| 2016-07-20 | 216.69 |
| 2016-07-19 | 198.66 |
| 2016-07-18 | 201.24 |
| 2016-07-15 | 201.24 |
| 2016-07-14 | 203.81 |
| 2016-07-13 | 201.24 |
| 2016-07-12 | 198.66 |
| 2016-07-11 | 203.81 |
| 2016-07-08 | 201.24 |
| 2016-07-07 | 203.81 |
| 2016-07-06 | 203.81 |
| 2016-07-05 | 214.11 |
| 2016-07-04 | 232.14 |
| 2016-06-30 | 170.34 |
| 2016-06-29 | 165.19 |
| 2016-06-28 | 152.32 |
| 2016-06-27 | 154.90 |
| 2016-06-24 | 162.62 |
| 2016-06-23 | 172.92 |
| 2016-06-22 | 172.92 |
| 2016-06-21 | 172.92 |
| 2016-06-20 | 175.49 |
| 2016-06-17 | 172.92 |
| 2016-06-16 | 167.77 |
| 2016-06-15 | 175.49 |
| 2016-06-14 | 180.64 |
| 2016-06-13 | 183.22 |
| 2016-06-10 | 185.79 |
| 2016-06-08 | 188.37 |
| 2016-06-07 | 193.52 |
| 2016-06-06 | 190.94 |
| 2016-06-03 | 185.79 |
| 2016-06-02 | 198.66 |
| 2016-06-01 | 203.81 |
| 2016-05-31 | 203.81 |
| 2016-05-30 | 208.96 |
| 2016-05-27 | 211.54 |
| 2016-05-26 | 211.54 |
| 2016-05-25 | 211.54 |
| 2016-05-24 | 208.96 |
| 2016-05-23 | 206.39 |
| 2016-05-20 | 206.39 |
| 2016-05-19 | 208.96 |
| 2016-05-18 | 208.96 |
| 2016-05-17 | 208.96 |
| 2016-05-16 | 219.26 |
| 2016-05-13 | 226.99 |
| 2016-05-12 | 224.41 |
| 2016-05-11 | 219.26 |
| 2016-05-10 | 211.54 |
| 2016-05-09 | 252.73 |
| 2016-05-06 | 291.35 |
| 2016-05-05 | 291.35 |
| 2016-05-04 | 291.35 |
| 2016-05-03 | 291.35 |
| 2016-04-29 | 291.35 |
| 2016-04-28 | 291.35 |
| 2016-04-27 | 291.35 |
| 2016-04-26 | 291.35 |
| 2016-04-25 | 291.35 |
| 2016-04-22 | 291.35 |
| 2016-04-21 | 291.35 |
| 2016-04-20 | 291.35 |
| 2016-04-19 | 291.35 |
| 2016-04-18 | 291.35 |
| 2016-04-15 | 291.35 |
| 2016-04-14 | 291.35 |
| 2016-04-13 | 291.35 |
| 2016-04-12 | 291.35 |
| 2016-04-11 | 291.35 |
| 2016-04-08 | 291.35 |
| 2016-04-07 | 291.35 |
| 2016-04-06 | 291.35 |
| 2016-04-05 | 291.35 |
| 2016-04-01 | 255.31 |
| 2016-03-31 | 265.61 |
| 2016-03-30 | 270.76 |
| 2016-03-29 | 260.46 |
| 2016-03-24 | 245.01 |
| 2016-03-23 | 255.31 |
| 2016-03-22 | 263.03 |
| 2016-03-21 | 265.61 |
| 2016-03-18 | 268.18 |
| 2016-03-17 | 278.48 |
| 2016-03-16 | 278.48 |
| 2016-03-15 | 278.48 |
| 2016-03-14 | 268.18 |
| 2016-03-11 | 263.03 |
| 2016-03-10 | 268.18 |
| 2016-03-09 | 270.76 |
| 2016-03-08 | 257.88 |
| 2016-03-07 | 257.88 |
| 2016-03-04 | 252.73 |
| 2016-03-03 | 252.73 |
| 2016-03-02 | 245.01 |
| 2016-03-01 | 229.56 |
| 2016-02-29 | 245.01 |
| 2016-02-26 | 275.91 |
| 2016-02-25 | 247.58 |
| 2016-02-24 | 278.48 |
| 2016-02-23 | 234.71 |
| 2016-02-22 | 198.66 |
| 2016-02-19 | 185.79 |
| 2016-02-18 | 172.92 |
| 2016-02-17 | 175.49 |
| 2016-02-16 | 183.22 |
| 2016-02-15 | 178.07 |
| 2016-02-12 | 178.07 |
| 2016-02-11 | 180.64 |
| 2016-02-05 | 183.22 |
| 2016-02-04 | 178.07 |
| 2016-02-03 | 172.92 |
| 2016-02-02 | 152.32 |
| 2016-02-01 | 149.75 |
| 2016-01-29 | 144.60 |
| 2016-01-28 | 147.17 |
| 2016-01-27 | 154.90 |
| 2016-01-26 | 152.32 |
| 2016-01-25 | 167.77 |
| 2016-01-22 | 175.49 |
| 2016-01-21 | 185.79 |
| 2016-01-20 | 193.52 |
| 2016-01-19 | 206.39 |
| 2016-01-18 | 208.96 |
| 2016-01-15 | 211.54 |
| 2016-01-14 | 214.11 |
| 2016-01-13 | 219.26 |
| 2016-01-12 | 206.39 |
| 2016-01-11 | 203.81 |
| 2016-01-08 | 208.96 |
| 2016-01-07 | 206.39 |
| 2016-01-06 | 226.99 |
| 2016-01-05 | 239.86 |
| 2016-01-04 | 242.43 |
| 2015-12-31 | 245.01 |
| 2015-12-30 | 242.43 |
| 2015-12-29 | 237.29 |
| 2015-12-28 | 239.86 |
| 2015-12-24 | 221.84 |
| 2015-12-23 | 211.54 |
| 2015-12-22 | 211.54 |
| 2015-12-21 | 198.66 |
| 2015-12-18 | 188.37 |
| 2015-12-17 | 188.37 |
| 2015-12-16 | 196.09 |
| 2015-12-15 | 190.94 |
| 2015-12-14 | 193.52 |
| 2015-12-11 | 211.54 |
| 2015-12-10 | 211.54 |
| 2015-12-09 | 224.41 |
| 2015-12-08 | 208.96 |
| 2015-12-07 | 208.96 |
| 2015-12-04 | 208.96 |
| 2015-12-03 | 211.54 |
| 2015-12-02 | 211.54 |
| 2015-12-01 | 183.22 |
| 2015-11-30 | 180.64 |
| 2015-11-27 | 201.24 |
| 2015-11-26 | 203.81 |
| 2015-11-25 | 208.96 |
| 2015-11-24 | 208.96 |
| 2015-11-23 | 208.96 |
| 2015-11-20 | 214.11 |
| 2015-11-19 | 216.69 |
| 2015-11-18 | 214.11 |
| 2015-11-17 | 214.11 |
| 2015-11-16 | 206.39 |
| 2015-11-13 | 208.96 |
| 2015-11-12 | 214.11 |
| 2015-11-11 | 206.39 |
| 2015-11-10 | 221.84 |
| 2015-11-09 | 219.26 |
| 2015-11-06 | 180.64 |
| 2015-11-05 | 183.22 |
| 2015-11-04 | 183.22 |
| 2015-11-03 | 178.07 |
| 2015-11-02 | 183.22 |
| 2015-10-30 | 196.09 |
| 2015-10-29 | 211.54 |
| 2015-10-28 | 221.84 |
| 2015-10-27 | 234.71 |
| 2015-10-26 | 234.71 |
| 2015-10-23 | 245.01 |
| 2015-10-22 | 247.58 |
| 2015-10-20 | 255.31 |
| 2015-10-19 | 255.31 |
| 2015-10-16 | 268.18 |
| 2015-10-15 | 268.18 |
| 2015-10-14 | 268.18 |
| 2015-10-13 | 268.18 |
| 2015-10-12 | 281.06 |
| 2015-10-09 | 278.48 |
| 2015-10-08 | 252.73 |
| 2015-10-07 | 255.31 |
| 2015-10-06 | 250.16 |
| 2015-10-05 | 257.88 |
| 2015-10-02 | 247.58 |
| 2015-09-30 | 245.01 |
| 2015-09-29 | 242.43 |
| 2015-09-25 | 252.73 |
| 2015-09-24 | 245.01 |
| 2015-09-23 | 247.58 |
| 2015-09-22 | 252.73 |
| 2015-09-21 | 245.01 |
| 2015-09-18 | 255.31 |
| 2015-09-17 | 250.16 |
| 2015-09-16 | 286.20 |
| 2015-09-15 | 327.40 |
| 2015-09-14 | 265.61 |
| 2015-09-11 | 260.46 |
| 2015-09-10 | 263.03 |
| 2015-09-09 | 268.18 |
| 2015-09-08 | 260.46 |
| 2015-09-07 | 242.43 |
| 2015-09-04 | 242.43 |
| 2015-09-02 | 242.43 |
| 2015-09-01 | 245.01 |
| 2015-08-31 | 263.03 |
| 2015-08-28 | 278.48 |
| 2015-08-27 | 291.35 |
| 2015-08-26 | 260.46 |
| 2015-08-25 | 245.01 |
| 2015-08-24 | 252.73 |
| 2015-08-21 | 291.35 |
| 2015-08-20 | 291.35 |
| 2015-08-19 | 360.87 |
| 2015-08-18 | 368.60 |
| 2015-08-17 | 373.74 |
| 2015-08-14 | 376.32 |
| 2015-08-13 | 376.32 |
| 2015-08-12 | 376.32 |
| 2015-08-11 | 381.47 |
| 2015-08-10 | 381.47 |
| 2015-08-07 | 376.32 |
| 2015-08-06 | 366.02 |
| 2015-08-05 | 376.32 |
| 2015-08-04 | 378.89 |
| 2015-08-03 | 386.62 |
| 2015-07-31 | 389.19 |
| 2015-07-30 | 376.32 |
| 2015-07-29 | 363.45 |
| 2015-07-28 | 366.02 |
| 2015-07-27 | 335.12 |
| 2015-07-24 | 381.47 |
| 2015-07-23 | 371.17 |
| 2015-07-22 | 384.04 |
| 2015-07-21 | 407.22 |
| 2015-07-20 | 407.22 |
| 2015-07-17 | 407.22 |
| 2015-07-16 | 414.94 |
| 2015-07-15 | 363.45 |
| 2015-07-14 | 381.47 |
| 2015-07-13 | 399.49 |
| 2015-07-10 | 366.02 |
| 2015-07-09 | 324.83 |
| 2015-07-08 | 183.22 |
| 2015-07-07 | 293.93 |
| 2015-07-06 | 342.85 |
| 2015-07-03 | 371.17 |
| 2015-07-02 | 324.83 |
| 2015-06-30 | 275.91 |
| 2015-06-29 | 265.61 |
| 2015-06-26 | 278.48 |
| 2015-06-25 | 286.20 |
| 2015-06-24 | 278.48 |
| 2015-06-23 | 288.78 |
| 2015-06-22 | 273.33 |
| 2015-06-19 | 273.33 |
| 2015-06-18 | 286.20 |
| 2015-06-17 | 283.63 |
| 2015-06-16 | 270.76 |
| 2015-06-15 | 265.61 |
| 2015-06-12 | 234.71 |
| 2015-06-11 | 234.71 |
| 2015-06-10 | 229.56 |
| 2015-06-09 | 234.71 |
| 2015-06-08 | 281.06 |
| 2015-06-05 | 281.06 |
| 2015-06-04 | 291.35 |
| 2015-06-03 | 257.88 |
| 2015-06-02 | 252.73 |
| 2015-06-01 | 214.11 |
| 2015-05-29 | 214.11 |
| 2015-05-28 | 206.39 |
| 2015-05-27 | 193.52 |
| 2015-05-26 | 183.22 |
| 2015-05-22 | 183.22 |
| 2015-05-21 | 188.37 |
| 2015-05-20 | 170.34 |
| 2015-05-19 | 167.77 |
| 2015-05-18 | 157.47 |
| 2015-05-15 | 162.62 |
| 2015-05-14 | 165.19 |
| 2015-05-13 | 149.75 |
| 2015-05-12 | 149.75 |
| 2015-05-11 | 147.17 |
| 2015-05-08 | 147.17 |
| 2015-05-07 | 144.60 |
| 2015-05-06 | 152.32 |
| 2015-05-05 | 152.32 |
| 2015-05-04 | 165.19 |
| 2015-04-30 | 165.19 |
| 2015-04-29 | 162.62 |
| 2015-04-28 | 170.34 |
| 2015-04-27 | 172.92 |
| 2015-04-24 | 165.19 |
| 2015-04-23 | 167.77 |
| 2015-04-22 | 139.45 |
| 2015-04-21 | 144.60 |
| 2015-04-20 | 136.87 |
| 2015-04-17 | 142.02 |
| 2015-04-16 | 136.87 |
| 2015-04-15 | 136.87 |
| 2015-04-14 | 136.87 |
| 2015-04-13 | 139.45 |
| 2015-04-10 | 136.87 |
| 2015-04-09 | 136.87 |
| 2015-04-08 | 142.02 |
| 2015-04-02 | 136.87 |
| 2015-04-01 | 139.45 |
| 2015-03-31 | 142.02 |
| 2015-03-30 | 147.17 |
| 2015-03-27 | 144.60 |
| 2015-03-26 | 144.60 |
| 2015-03-25 | 149.75 |
| 2015-03-24 | 149.75 |
| 2015-03-23 | 152.32 |
| 2015-03-20 | 152.32 |
| 2015-03-19 | 149.75 |
| 2015-03-18 | 147.17 |
| 2015-03-17 | 147.17 |
| 2015-03-16 | 144.60 |
| 2015-03-13 | 144.60 |
| 2015-03-12 | 131.72 |
| 2015-03-11 | 129.15 |
| 2015-03-10 | 131.72 |
| 2015-03-09 | 131.72 |
| 2015-03-06 | 129.15 |
| 2015-03-05 | 126.57 |
| 2015-03-04 | 129.15 |
| 2015-03-03 | 131.72 |
| 2015-03-02 | 131.72 |
| 2015-02-27 | 131.72 |
| 2015-02-26 | 136.87 |
| 2015-02-25 | 136.87 |
| 2015-02-24 | 134.30 |
| 2015-02-23 | 136.87 |
| 2015-02-18 | 136.87 |
| 2015-02-17 | 136.87 |
| 2015-02-16 | 131.72 |
| 2015-02-13 | 134.30 |
| 2015-02-12 | 134.30 |
| 2015-02-11 | 139.45 |
| 2015-02-10 | 139.45 |
| 2015-02-09 | 139.45 |
| 2015-02-06 | 139.45 |
| 2015-02-05 | 142.02 |
| 2015-02-04 | 144.60 |
| 2015-02-03 | 142.02 |
| 2015-02-02 | 144.60 |
| 2015-01-30 | 144.60 |
| 2015-01-29 | 149.75 |
| 2015-01-28 | 154.90 |
| 2015-01-27 | 157.47 |
| 2015-01-26 | 147.17 |
| 2015-01-23 | 154.90 |
| 2015-01-22 | 154.90 |
| 2015-01-21 | 142.02 |
| 2015-01-20 | 142.02 |
| 2015-01-19 | 142.02 |
| 2015-01-16 | 142.02 |
| 2015-01-15 | 149.75 |
| 2015-01-14 | 144.60 |
| 2015-01-13 | 154.90 |
| 2015-01-12 | 160.04 |
| 2015-01-09 | 175.49 |
| 2015-01-08 | 165.19 |
| 2015-01-07 | 136.87 |
| 2015-01-06 | 139.45 |
| 2015-01-05 | 142.02 |
| 2015-01-02 | 144.60 |
| 2014-12-31 | 144.60 |
| 2014-12-30 | 142.02 |
| 2014-12-29 | 144.60 |
| 2014-12-24 | 134.30 |
| 2014-12-23 | 142.02 |
| 2014-12-22 | 139.45 |
| 2014-12-19 | 147.17 |
| 2014-12-18 | 142.02 |
| 2014-12-17 | 142.02 |
| 2014-12-16 | 139.45 |
| 2014-12-15 | 144.60 |
| 2014-12-12 | 139.45 |
| 2014-12-11 | 139.45 |
| 2014-12-10 | 149.75 |
| 2014-12-09 | 152.32 |
| 2014-12-08 | 162.62 |
| 2014-12-05 | 165.19 |
| 2014-12-04 | 172.92 |
| 2014-12-03 | 167.77 |
| 2014-12-02 | 185.79 |
| 2014-12-01 | 196.09 |
| 2014-11-28 | 193.52 |
| 2014-11-27 | 172.92 |
| 2014-11-26 | 178.07 |
| 2014-11-25 | 170.34 |
| 2014-11-24 | 170.34 |
| 2014-11-21 | 139.45 |
| 2014-11-20 | 134.30 |
| 2014-11-19 | 136.87 |
| 2014-11-18 | 142.02 |
| 2014-11-17 | 142.02 |
| 2014-11-14 | 139.45 |
| 2014-11-13 | 136.87 |
| 2014-11-12 | 136.87 |
| 2014-11-11 | 139.45 |
| 2014-11-10 | 147.17 |
| 2014-11-07 | 142.02 |
| 2014-11-06 | 142.02 |
| 2014-11-05 | 157.47 |
| 2014-11-04 | 129.15 |
| 2014-11-03 | 126.57 |
| 2014-10-31 | 129.15 |
| 2014-10-30 | 129.15 |
| 2014-10-29 | 129.15 |
| 2014-10-28 | 129.15 |
| 2014-10-27 | 126.57 |
| 2014-10-24 | 136.87 |
| 2014-10-23 | 142.02 |
| 2014-10-22 | 144.60 |
| 2014-10-21 | 144.60 |
| 2014-10-20 | 142.02 |
| 2014-10-17 | 144.60 |
| 2014-10-16 | 149.75 |
| 2014-10-15 | 147.17 |
| 2014-10-14 | 147.17 |
| 2014-10-13 | 144.60 |
| 2014-10-10 | 147.17 |
| 2014-10-09 | 152.32 |
| 2014-10-08 | 154.90 |
| 2014-10-07 | 157.47 |
| 2014-10-06 | 152.32 |
| 2014-10-03 | 147.17 |
| 2014-09-30 | 149.75 |
| 2014-09-29 | 165.19 |
| 2014-09-26 | 178.07 |
| 2014-09-25 | 178.07 |
| 2014-09-24 | 178.07 |
| 2014-09-23 | 175.49 |
| 2014-09-22 | 185.79 |
| 2014-09-19 | 190.94 |
| 2014-09-18 | 180.64 |
| 2014-09-17 | 180.64 |
| 2014-09-16 | 172.92 |
| 2014-09-15 | 167.77 |
| 2014-09-12 | 178.07 |
| 2014-09-11 | 178.07 |
| 2014-09-10 | 178.07 |
| 2014-09-08 | 178.07 |
| 2014-09-05 | 183.22 |
| 2014-09-04 | 185.79 |
| 2014-09-03 | 190.94 |
| 2014-09-02 | 175.49 |
| 2014-09-01 | 180.64 |
| 2014-08-29 | 183.22 |
| 2014-08-28 | 190.94 |
| 2014-08-27 | 196.09 |
| 2014-08-26 | 190.94 |
| 2014-08-25 | 203.81 |
| 2014-08-22 | 203.81 |
| 2014-08-21 | 208.96 |
| 2014-08-20 | 206.39 |
| 2014-08-19 | 219.26 |
| 2014-08-18 | 224.41 |
| 2014-08-15 | 224.41 |
| 2014-08-14 | 219.26 |
| 2014-08-13 | 206.39 |
| 2014-08-12 | 211.54 |
| 2014-08-11 | 226.99 |
| 2014-08-08 | 214.11 |
| 2014-08-07 | 185.79 |
| 2014-08-06 | 175.49 |
| 2014-08-05 | 147.17 |
| 2014-08-04 | 147.17 |
| 2014-08-01 | 149.75 |
| 2014-07-31 | 149.75 |
| 2014-07-30 | 126.57 |
| 2014-07-29 | 126.57 |
| 2014-07-28 | 129.15 |
| 2014-07-25 | 131.72 |
| 2014-07-24 | 129.15 |
| 2014-07-23 | 134.30 |
| 2014-07-22 | 134.30 |
| 2014-07-21 | 129.15 |
| 2014-07-18 | 118.85 |
| 2014-07-17 | 121.42 |
| 2014-07-16 | 129.15 |
| 2014-07-15 | 129.15 |
| 2014-07-14 | 129.15 |
| 2014-07-11 | 129.15 |
| 2014-07-10 | 129.15 |
| 2014-07-09 | 126.57 |
| 2014-07-08 | 131.72 |
| 2014-07-07 | 131.72 |
| 2014-07-04 | 131.72 |
| 2014-07-03 | 131.72 |
| 2014-07-02 | 129.15 |
| 2014-06-30 | 129.15 |
| 2014-06-27 | 131.72 |
| 2014-06-26 | 134.30 |
| 2014-06-25 | 131.72 |
| 2014-06-24 | 139.45 |
| 2014-06-23 | 136.87 |
| 2014-06-20 | 139.45 |
| 2014-06-19 | 142.02 |
| 2014-06-18 | 144.60 |
| 2014-06-17 | 142.02 |
| 2014-06-16 | 142.02 |
| 2014-06-13 | 142.02 |
| 2014-06-12 | 139.45 |
| 2014-06-11 | 139.45 |
| 2014-06-10 | 131.72 |
| 2014-06-09 | 139.45 |
| 2014-06-06 | 147.17 |
| 2014-06-05 | 149.75 |
| 2014-06-04 | 149.75 |
| 2014-06-03 | 152.32 |
| 2014-05-30 | 147.17 |
| 2014-05-29 | 144.60 |
| 2014-05-28 | 142.02 |
| 2014-05-27 | 144.60 |
| 2014-05-26 | 144.60 |
| 2014-05-23 | 144.60 |
| 2014-05-22 | 144.60 |
| 2014-05-21 | 147.17 |
| 2014-05-20 | 149.75 |
| 2014-05-19 | 149.75 |
| 2014-05-16 | 152.32 |
| 2014-05-15 | 152.32 |
| 2014-05-14 | 157.47 |
| 2014-05-13 | 149.75 |
| 2014-05-12 | 142.02 |
| 2014-05-09 | 121.42 |
| 2014-05-08 | 144.60 |
| 2014-05-07 | 165.19 |
| 2014-05-05 | 178.07 |
| 2014-05-02 | 172.92 |
| 2014-04-30 | 172.92 |
| 2014-04-29 | 175.49 |
| 2014-04-28 | 178.07 |
| 2014-04-25 | 183.22 |
| 2014-04-24 | 185.79 |
| 2014-04-23 | 183.22 |
| 2014-04-22 | 188.37 |
| 2014-04-17 | 175.49 |
| 2014-04-16 | 175.49 |
| 2014-04-15 | 172.92 |
| 2014-04-14 | 170.34 |
| 2014-04-11 | 170.34 |
| 2014-04-10 | 180.64 |
| 2014-04-09 | 172.92 |
| 2014-04-08 | 172.92 |
| 2014-04-07 | 170.34 |
| 2014-04-04 | 180.64 |
| 2014-04-03 | 183.22 |
| 2014-04-02 | 178.07 |
| 2014-04-01 | 175.49 |
| 2014-03-31 | 172.92 |
| 2014-03-28 | 185.79 |
| 2014-03-27 | 178.07 |
| 2014-03-26 | 196.09 |
| 2014-03-25 | 196.09 |
| 2014-03-24 | 206.39 |
| 2014-03-21 | 206.39 |
| 2014-03-20 | 208.96 |
| 2014-03-19 | 214.11 |
| 2014-03-18 | 216.69 |
| 2014-03-17 | 201.24 |
| 2014-03-14 | 208.96 |
| 2014-03-13 | 203.81 |
| 2014-03-12 | 237.29 |
| 2014-03-11 | 247.58 |
| 2014-03-10 | 245.01 |
| 2014-03-07 | 252.73 |
| 2014-03-06 | 245.01 |
| 2014-03-05 | 250.16 |
| 2014-03-04 | 260.46 |
| 2014-03-03 | 260.46 |
| 2014-02-28 | 260.46 |
| 2014-02-27 | 260.46 |
| 2014-02-26 | 265.61 |
| 2014-02-25 | 265.61 |
| 2014-02-24 | 273.33 |
| 2014-02-21 | 257.88 |
| 2014-02-20 | 239.86 |
| 2014-02-19 | 247.58 |
| 2014-02-18 | 247.58 |
| 2014-02-17 | 252.73 |
| 2014-02-14 | 239.86 |
| 2014-02-13 | 245.01 |
| 2014-02-12 | 247.58 |
| 2014-02-11 | 252.73 |
| 2014-02-10 | 242.43 |
| 2014-02-07 | 252.73 |
| 2014-02-06 | 257.88 |
| 2014-02-05 | 260.46 |
| 2014-02-04 | 278.48 |
| 2014-01-30 | 286.20 |
| 2014-01-29 | 286.20 |
| 2014-01-28 | 286.20 |
| 2014-01-27 | 273.33 |
| 2014-01-24 | 291.35 |
| 2014-01-23 | 329.97 |
| 2014-01-22 | 322.25 |
| 2014-01-21 | 335.12 |
| 2014-01-20 | 309.38 |
| 2014-01-17 | 301.65 |
| 2014-01-16 | 311.95 |
| 2014-01-15 | 288.78 |
| 2014-01-14 | 286.20 |
| 2014-01-13 | 329.97 |
| 2014-01-10 | 273.33 |
| 2014-01-09 | 224.41 |
| 2014-01-08 | 232.14 |
| 2014-01-07 | 221.84 |
| 2014-01-06 | 219.26 |
| 2014-01-03 | 206.39 |
| 2014-01-02 | 214.11 |
| 2013-12-31 | 206.39 |
| 2013-12-30 | 203.81 |
| 2013-12-27 | 216.69 |
| 2013-12-24 | 224.41 |
| 2013-12-23 | 229.56 |
| 2013-12-20 | 229.56 |
| 2013-12-19 | 226.99 |
| 2013-12-18 | 237.29 |
| 2013-12-17 | 229.56 |
| 2013-12-16 | 242.43 |
| 2013-12-13 | 245.01 |
| 2013-12-12 | 234.71 |
| 2013-12-11 | 242.43 |
| 2013-12-10 | 247.58 |
| 2013-12-09 | 245.01 |
| 2013-12-06 | 237.29 |
| 2013-12-05 | 242.43 |
| 2013-12-04 | 250.16 |
| 2013-12-03 | 247.58 |
| 2013-12-02 | 242.43 |
| 2013-11-29 | 255.31 |
| 2013-11-28 | 268.18 |
| 2013-11-27 | 283.63 |
| 2013-11-26 | 283.63 |
| 2013-11-25 | 288.78 |
| 2013-11-22 | 288.78 |
| 2013-11-21 | 283.63 |
| 2013-11-20 | 278.48 |
| 2013-11-19 | 283.63 |
| 2013-11-18 | 283.63 |
| 2013-11-15 | 281.06 |
| 2013-11-14 | 270.76 |
| 2013-11-13 | 275.91 |
| 2013-11-12 | 293.93 |
| 2013-11-11 | 288.78 |
| 2013-11-08 | 288.78 |
| 2013-11-07 | 291.35 |
| 2013-11-06 | 283.63 |
| 2013-11-05 | 265.61 |
| 2013-11-04 | 260.46 |
| 2013-11-01 | 260.46 |
| 2013-10-31 | 257.88 |
| 2013-10-30 | 257.88 |
| 2013-10-29 | 255.31 |
| 2013-10-28 | 260.46 |
| 2013-10-25 | 255.31 |
| 2013-10-24 | 255.31 |
| 2013-10-23 | 257.88 |
| 2013-10-22 | 255.31 |
| 2013-10-21 | 260.46 |
| 2013-10-18 | 270.76 |
| 2013-10-17 | 270.76 |
| 2013-10-16 | 255.31 |
| 2013-10-15 | 273.33 |
| 2013-10-11 | 281.06 |
| 2013-10-10 | 281.06 |
| 2013-10-09 | 281.06 |
| 2013-10-08 | 283.63 |
| 2013-10-07 | 281.06 |
| 2013-10-04 | 288.78 |
| 2013-10-03 | 283.63 |
| 2013-10-02 | 286.20 |
| 2013-09-30 | 286.20 |
| 2013-09-27 | 296.50 |
| 2013-09-26 | 291.35 |
| 2013-09-25 | 281.06 |
| 2013-09-24 | 250.16 |
| 2013-09-23 | 252.73 |
| 2013-09-19 | 252.73 |
| 2013-09-18 | 255.31 |
| 2013-09-17 | 255.31 |
| 2013-09-16 | 255.31 |
| 2013-09-13 | 252.73 |
| 2013-09-12 | 255.31 |
| 2013-09-11 | 252.73 |
| 2013-09-10 | 257.88 |
| 2013-09-09 | 260.46 |
| 2013-09-06 | 260.46 |
| 2013-09-05 | 234.71 |
| 2013-09-04 | 247.58 |
| 2013-09-03 | 252.73 |
| 2013-09-02 | 255.31 |
| 2013-08-30 | 255.31 |
| 2013-08-29 | 252.73 |
| 2013-08-28 | 257.88 |
| 2013-08-27 | 260.46 |
| 2013-08-26 | 260.46 |
| 2013-08-23 | 260.46 |
| 2013-08-22 | 260.46 |
| 2013-08-21 | 255.31 |
| 2013-08-20 | 250.16 |
| 2013-08-19 | 260.46 |
| 2013-08-16 | 263.03 |
| 2013-08-15 | 265.61 |
| 2013-08-13 | 265.61 |
| 2013-08-12 | 265.61 |
| 2013-08-09 | 265.61 |
| 2013-08-08 | 268.18 |
| 2013-08-07 | 255.31 |
| 2013-08-06 | 268.18 |
| 2013-08-05 | 283.63 |
| 2013-08-02 | 286.20 |
| 2013-08-01 | 283.63 |
| 2013-07-31 | 288.78 |
| 2013-07-30 | 291.35 |
| 2013-07-29 | 283.63 |
| 2013-07-26 | 291.35 |
| 2013-07-25 | 293.93 |
| 2013-07-24 | 286.20 |
| 2013-07-23 | 278.48 |
| 2013-07-22 | 268.18 |
| 2013-07-19 | 250.16 |
| 2013-07-18 | 234.71 |
| 2013-07-17 | 226.99 |
| 2013-07-16 | 226.99 |
| 2013-07-15 | 226.99 |
| 2013-07-12 | 221.84 |
| 2013-07-11 | 216.69 |
| 2013-07-10 | 211.54 |
| 2013-07-09 | 203.81 |
| 2013-07-08 | 206.39 |
| 2013-07-05 | 211.54 |
| 2013-07-04 | 214.11 |
| 2013-07-03 | 219.26 |
| 2013-07-02 | 226.99 |
| 2013-06-28 | 234.71 |
| 2013-06-27 | 234.71 |
| 2013-06-26 | 219.26 |
| 2013-06-25 | 224.41 |
| 2013-06-24 | 226.99 |
| 2013-06-21 | 224.41 |
| 2013-06-20 | 206.39 |
| 2013-06-19 | 178.07 |
| 2013-06-18 | 172.92 |
| 2013-06-17 | 172.92 |
| 2013-06-14 | 183.22 |
| 2013-06-13 | 185.79 |
| 2013-06-11 | 208.96 |
| 2013-06-10 | 211.54 |
| 2013-06-07 | 219.26 |
| 2013-06-06 | 239.86 |
| 2013-06-05 | 239.86 |
| 2013-06-04 | 250.16 |
| 2013-06-03 | 255.31 |
| 2013-05-31 | 263.03 |
| 2013-05-30 | 268.18 |
| 2013-05-29 | 268.18 |
| 2013-05-28 | 268.18 |
| 2013-05-27 | 273.33 |
| 2013-05-24 | 270.76 |
| 2013-05-23 | 273.33 |
| 2013-05-22 | 263.03 |
| 2013-05-21 | 265.61 |
| 2013-05-20 | 278.48 |
| 2013-05-16 | 281.06 |
| 2013-05-15 | 278.48 |
| 2013-05-14 | 286.20 |
| 2013-05-13 | 283.63 |
| 2013-05-10 | 286.20 |
| 2013-05-09 | 291.35 |
| 2013-05-08 | 311.95 |
| 2013-05-07 | 319.68 |
| 2013-05-06 | 335.12 |
| 2013-05-03 | 332.55 |
| 2013-05-02 | 335.12 |
| 2013-04-30 | 335.12 |
| 2013-04-29 | 324.83 |
| 2013-04-26 | 332.55 |
| 2013-04-25 | 311.95 |
| 2013-04-24 | 293.93 |
| 2013-04-23 | 293.93 |
| 2013-04-22 | 288.78 |
| 2013-04-19 | 288.78 |
| 2013-04-18 | 286.20 |
| 2013-04-17 | 288.78 |
| 2013-04-16 | 286.20 |
| 2013-04-15 | 293.93 |
| 2013-04-12 | 296.50 |
| 2013-04-11 | 296.50 |
| 2013-04-10 | 301.65 |
| 2013-04-09 | 306.80 |
| 2013-04-08 | 306.80 |
| 2013-04-05 | 299.08 |
| 2013-04-03 | 299.08 |
| 2013-04-02 | 301.65 |
| 2013-03-28 | 301.65 |
| 2013-03-27 | 301.65 |
| 2013-03-26 | 304.23 |
| 2013-03-25 | 304.23 |
| 2013-03-22 | 304.23 |
| 2013-03-21 | 304.23 |
| 2013-03-20 | 306.80 |
| 2013-03-19 | 304.23 |
| 2013-03-18 | 306.80 |
| 2013-03-15 | 309.38 |
| 2013-03-14 | 306.80 |
| 2013-03-13 | 309.38 |
| 2013-03-12 | 309.38 |
| 2013-03-11 | 309.38 |
| 2013-03-08 | 311.95 |
| 2013-03-07 | 311.95 |
| 2013-03-06 | 311.95 |
| 2013-03-05 | 311.95 |
| 2013-03-04 | 311.95 |
| 2013-03-01 | 309.38 |
| 2013-02-28 | 309.38 |
| 2013-02-27 | 311.95 |
| 2013-02-26 | 311.95 |
| 2013-02-25 | 311.95 |
| 2013-02-22 | 314.53 |
| 2013-02-21 | 311.95 |
| 2013-02-20 | 317.10 |
| 2013-02-19 | 311.95 |
| 2013-02-18 | 324.83 |
| 2013-02-15 | 327.40 |
| 2013-02-14 | 319.68 |
| 2013-02-08 | 317.10 |
| 2013-02-07 | 314.53 |
| 2013-02-06 | 311.95 |
| 2013-02-05 | 296.50 |
| 2013-02-04 | 306.80 |
| 2013-02-01 | 332.55 |
| 2013-01-31 | 342.85 |
| 2013-01-30 | 353.15 |
| 2013-01-29 | 360.87 |
| 2013-01-28 | 360.87 |
| 2013-01-25 | 358.30 |
| 2013-01-24 | 376.32 |
| 2013-01-23 | 378.89 |
| 2013-01-22 | 381.47 |
| 2013-01-21 | 381.47 |
| 2013-01-18 | 378.89 |
| 2013-01-17 | 384.04 |
| 2013-01-16 | 386.62 |
| 2013-01-15 | 384.04 |
| 2013-01-14 | 381.47 |
| 2013-01-11 | 376.32 |
| 2013-01-10 | 389.19 |
| 2013-01-09 | 376.32 |
| 2013-01-08 | 353.15 |
| 2013-01-07 | 340.27 |
| 2013-01-04 | 337.70 |
| 2013-01-03 | 335.12 |
| 2013-01-02 | 335.12 |
| 2012-12-31 | 327.40 |
| 2012-12-28 | 309.38 |
| 2012-12-27 | 304.23 |
| 2012-12-24 | 306.80 |
| 2012-12-21 | 311.95 |
| 2012-12-20 | 299.08 |
| 2012-12-19 | 281.06 |
| 2012-12-18 | 268.18 |
| 2012-12-17 | 265.61 |
| 2012-12-14 | 260.46 |
| 2012-12-13 | 263.03 |
| 2012-12-12 | 263.03 |
| 2012-12-11 | 263.03 |
| 2012-12-10 | 263.03 |
| 2012-12-07 | 263.03 |
| 2012-12-06 | 260.46 |
| 2012-12-05 | 263.03 |
| 2012-12-04 | 263.03 |
| 2012-12-03 | 263.03 |
| 2012-11-30 | 265.61 |
| 2012-11-29 | 263.03 |
| 2012-11-28 | 257.88 |
| 2012-11-27 | 263.03 |
| 2012-11-26 | 265.61 |
| 2012-11-23 | 268.18 |
| 2012-11-22 | 268.18 |
| 2012-11-21 | 270.76 |
| 2012-11-20 | 268.18 |
| 2012-11-19 | 270.76 |
| 2012-11-16 | 270.76 |
| 2012-11-15 | 263.03 |
| 2012-11-14 | 263.03 |
| 2012-11-13 | 257.88 |
| 2012-11-12 | 257.88 |
| 2012-11-09 | 257.88 |
| 2012-11-08 | 257.88 |
| 2012-11-07 | 268.18 |
| 2012-11-06 | 268.18 |
| 2012-11-05 | 265.61 |
| 2012-11-02 | 270.76 |
| 2012-11-01 | 268.18 |
| 2012-10-31 | 278.48 |
| 2012-10-30 | 270.76 |
| 2012-10-29 | 270.76 |
| 2012-10-26 | 268.18 |
| 2012-10-25 | 257.88 |
| 2012-10-24 | 265.61 |
| 2012-10-22 | 268.18 |
| 2012-10-19 | 268.18 |
| 2012-10-18 | 263.03 |
| 2012-10-17 | 270.76 |
| 2012-10-16 | 270.76 |
| 2012-10-15 | 273.33 |
| 2012-10-12 | 273.33 |
| 2012-10-11 | 268.18 |
| 2012-10-10 | 268.18 |
| 2012-10-09 | 260.46 |
| 2012-10-08 | 260.46 |
| 2012-10-05 | 268.18 |
| 2012-10-04 | 275.91 |
| 2012-10-03 | 273.33 |
| 2012-09-28 | 278.48 |
| 2012-09-27 | 275.91 |
| 2012-09-26 | 270.76 |
| 2012-09-25 | 275.91 |
| 2012-09-24 | 268.18 |
| 2012-09-21 | 293.93 |
| 2012-09-20 | 293.93 |
| 2012-09-19 | 304.23 |
| 2012-09-18 | 301.65 |
| 2012-09-17 | 275.91 |
| 2012-09-14 | 275.91 |
| 2012-09-13 | 275.91 |
| 2012-09-12 | 275.91 |
| 2012-09-11 | 275.91 |
| 2012-09-10 | 270.76 |
| 2012-09-07 | 273.33 |
| 2012-09-06 | 273.33 |
| 2012-09-05 | 270.76 |
| 2012-09-04 | 273.33 |
| 2012-09-03 | 268.18 |
| 2012-08-31 | 273.33 |
| 2012-08-30 | 273.33 |
| 2012-08-29 | 278.48 |
| 2012-08-28 | 278.48 |
| 2012-08-27 | 268.18 |
| 2012-08-24 | 252.73 |
| 2012-08-23 | 255.31 |
| 2012-08-22 | 255.31 |
| 2012-08-21 | 257.88 |
| 2012-08-20 | 257.88 |
| 2012-08-17 | 260.46 |
| 2012-08-16 | 257.88 |
| 2012-08-15 | 257.88 |
| 2012-08-14 | 257.88 |
| 2012-08-13 | 245.01 |
| 2012-08-10 | 242.43 |
| 2012-08-09 | 242.43 |
| 2012-08-08 | 239.86 |
| 2012-08-07 | 237.29 |
| 2012-08-06 | 234.71 |
| 2012-08-03 | 234.71 |
| 2012-08-02 | 234.71 |
| 2012-08-01 | 234.71 |
| 2012-07-31 | 224.41 |
| 2012-07-30 | 226.99 |
| 2012-07-27 | 232.14 |
| 2012-07-26 | 234.71 |
| 2012-07-25 | 237.29 |
| 2012-07-24 | 237.29 |
| 2012-07-23 | 237.29 |
| 2012-07-20 | 224.41 |
| 2012-07-19 | 224.41 |
| 2012-07-18 | 226.99 |
| 2012-07-17 | 232.14 |
| 2012-07-16 | 234.71 |
| 2012-07-13 | 242.43 |
| 2012-07-12 | 232.14 |
| 2012-07-11 | 234.71 |
| 2012-07-10 | 216.69 |
| 2012-07-09 | 232.14 |
| 2012-07-06 | 239.86 |
| 2012-07-05 | 239.86 |
| 2012-07-04 | 237.29 |
| 2012-07-03 | 239.86 |
| 2012-06-29 | 239.86 |
| 2012-06-28 | 239.86 |
| 2012-06-27 | 245.01 |
| 2012-06-26 | 242.43 |
| 2012-06-25 | 234.71 |
| 2012-06-22 | 245.01 |
| 2012-06-21 | 245.01 |
| 2012-06-20 | 250.16 |
| 2012-06-19 | 250.16 |
| 2012-06-18 | 247.58 |
| 2012-06-15 | 247.58 |
| 2012-06-14 | 242.43 |
| 2012-06-13 | 242.43 |
| 2012-06-12 | 242.43 |
| 2012-06-11 | 250.16 |
| 2012-06-08 | 245.01 |
| 2012-06-07 | 247.58 |
| 2012-06-06 | 255.31 |
| 2012-06-05 | 255.31 |
| 2012-06-04 | 247.58 |
| 2012-06-01 | 242.43 |
| 2012-05-31 | 214.11 |
| 2012-05-30 | 216.69 |
| 2012-05-29 | 216.69 |
| 2012-05-28 | 216.69 |
| 2012-05-25 | 208.96 |
| 2012-05-24 | 237.29 |
| 2012-05-23 | 250.16 |
| 2012-05-22 | 257.88 |
| 2012-05-21 | 255.31 |
| 2012-05-18 | 260.46 |
| 2012-05-17 | 263.03 |
| 2012-05-16 | 252.73 |
| 2012-05-15 | 273.33 |
| 2012-05-14 | 268.18 |
| 2012-05-11 | 257.88 |
| 2012-05-10 | 252.73 |
| 2012-05-09 | 252.73 |
| 2012-05-08 | 257.88 |
| 2012-05-07 | 257.88 |
| 2012-05-04 | 257.88 |
| 2012-05-03 | 265.61 |
| 2012-05-02 | 252.73 |
| 2012-04-30 | 242.43 |
| 2012-04-27 | 242.43 |
| 2012-04-26 | 245.01 |
| 2012-04-25 | 239.86 |
| 2012-04-24 | 245.01 |
| 2012-04-23 | 237.29 |
| 2012-04-20 | 221.84 |
| 2012-04-19 | 198.66 |
| 2012-04-18 | 198.66 |
| 2012-04-17 | 193.52 |
| 2012-04-16 | 198.66 |
| 2012-04-13 | 154.90 |
| 2012-04-12 | 144.60 |
| 2012-04-11 | 139.45 |
| 2012-04-10 | 139.45 |
| 2012-04-05 | 134.30 |
| 2012-04-03 | 131.72 |
| 2012-04-02 | 134.30 |
| 2012-03-30 | 131.72 |
| 2012-03-29 | 131.72 |
| 2012-03-28 | 131.72 |
| 2012-03-27 | 134.30 |
| 2012-03-26 | 131.72 |
| 2012-03-23 | 131.72 |
| 2012-03-22 | 131.72 |
| 2012-03-21 | 131.72 |
| 2012-03-20 | 129.15 |
| 2012-03-19 | 129.15 |
| 2012-03-16 | 131.72 |
| 2012-03-15 | 134.30 |
| 2012-03-14 | 134.30 |
| 2012-03-13 | 134.30 |
| 2012-03-12 | 131.72 |
| 2012-03-09 | 131.72 |
| 2012-03-08 | 129.15 |
| 2012-03-07 | 126.57 |
| 2012-03-06 | 129.15 |
| 2012-03-05 | 131.72 |
| 2012-03-02 | 126.57 |
| 2012-03-01 | 129.15 |
| 2012-02-29 | 126.57 |
| 2012-02-28 | 126.57 |
| 2012-02-27 | 126.57 |
| 2012-02-24 | 126.57 |
| 2012-02-23 | 126.57 |
| 2012-02-22 | 126.57 |
| 2012-02-21 | 124.00 |
| 2012-02-20 | 126.57 |
| 2012-02-17 | 126.57 |
| 2012-02-16 | 126.57 |
| 2012-02-15 | 129.15 |
| 2012-02-14 | 124.00 |
| 2012-02-13 | 126.57 |
| 2012-02-10 | 129.15 |
| 2012-02-09 | 129.15 |
| 2012-02-08 | 129.15 |
| 2012-02-07 | 124.00 |
| 2012-02-06 | 126.57 |
| 2012-02-03 | 126.57 |
| 2012-02-02 | 129.15 |
| 2012-02-01 | 129.15 |
| 2012-01-31 | 131.72 |
| 2012-01-30 | 131.72 |
| 2012-01-27 | 131.72 |
| 2012-01-26 | 129.15 |
| 2012-01-20 | 124.00 |
| 2012-01-19 | 124.00 |
| 2012-01-18 | 124.00 |
| 2012-01-17 | 126.57 |
| 2012-01-16 | 121.42 |
| 2012-01-13 | 124.00 |
| 2012-01-12 | 121.42 |
| 2012-01-11 | 121.42 |
| 2012-01-10 | 124.00 |
| 2012-01-09 | 124.00 |
| 2012-01-06 | 124.00 |
| 2012-01-05 | 126.57 |
| 2012-01-04 | 131.72 |
| 2012-01-03 | 131.72 |
| 2011-12-30 | 134.30 |
| 2011-12-29 | 136.87 |
| 2011-12-28 | 139.45 |
| 2011-12-23 | 144.60 |
| 2011-12-22 | 144.60 |
| 2011-12-21 | 142.02 |
| 2011-12-20 | 144.60 |
| 2011-12-19 | 142.02 |
| 2011-12-16 | 139.45 |
| 2011-12-15 | 139.45 |
| 2011-12-14 | 136.87 |
| 2011-12-13 | 134.30 |
| 2011-12-12 | 134.30 |
| 2011-12-09 | 131.72 |
| 2011-12-08 | 131.72 |
| 2011-12-07 | 131.72 |
| 2011-12-06 | 134.30 |
| 2011-12-05 | 134.30 |
| 2011-12-02 | 131.72 |
| 2011-12-01 | 121.42 |
| 2011-11-30 | 113.70 |
| 2011-11-29 | 116.27 |
| 2011-11-28 | 116.27 |
| 2011-11-25 | 116.27 |
| 2011-11-24 | 118.85 |
| 2011-11-23 | 116.27 |
| 2011-11-22 | 111.13 |
| 2011-11-21 | 108.55 |
| 2011-11-18 | 105.98 |
| 2011-11-17 | 108.55 |
| 2011-11-16 | 105.98 |
| 2011-11-15 | 105.98 |
| 2011-11-14 | 116.27 |
| 2011-11-11 | 95.68 |
| 2011-11-10 | 93.10 |
| 2011-11-09 | 98.25 |
| 2011-11-08 | 100.83 |
| 2011-11-07 | 98.25 |
| 2011-11-04 | 93.10 |
| 2011-11-03 | 87.95 |
| 2011-11-02 | 93.10 |
| 2011-11-01 | 87.95 |
| 2011-10-31 | 90.53 |
| 2011-10-28 | 98.25 |
| 2011-10-27 | 95.68 |
| 2011-10-26 | 87.95 |
| 2011-10-25 | 90.53 |
| 2011-10-24 | 93.10 |
| 2011-10-21 | 87.95 |
| 2011-10-20 | 87.95 |
| 2011-10-19 | 85.38 |
| 2011-10-18 | 85.38 |
| 2011-10-17 | 87.95 |
| 2011-10-14 | 87.95 |
| 2011-10-13 | 90.53 |
| 2011-10-12 | 90.53 |
| 2011-10-11 | 90.53 |
| 2011-10-10 | 90.53 |
| 2011-10-07 | 93.10 |
| 2011-10-06 | 90.53 |
| 2011-10-04 | 80.23 |
| 2011-10-03 | 87.95 |
| 2011-09-30 | 98.25 |
| 2011-09-28 | 100.83 |
| 2011-09-27 | 105.98 |
| 2011-09-26 | 100.83 |
| 2011-09-23 | 111.13 |
| 2011-09-22 | 113.70 |
| 2011-09-21 | 118.85 |
| 2011-09-20 | 121.42 |
| 2011-09-19 | 124.00 |
| 2011-09-16 | 129.15 |
| 2011-09-15 | 121.42 |
| 2011-09-14 | 121.42 |
| 2011-09-12 | 124.00 |
| 2011-09-09 | 129.15 |
| 2011-09-08 | 129.15 |
| 2011-09-07 | 131.72 |
| 2011-09-06 | 126.57 |
| 2011-09-05 | 126.57 |
| 2011-09-02 | 126.57 |
| 2011-09-01 | 131.72 |
| 2011-08-31 | 131.72 |
| 2011-08-30 | 131.72 |
| 2011-08-29 | 126.57 |
| 2011-08-26 | 124.00 |
| 2011-08-25 | 124.00 |
| 2011-08-24 | 116.27 |
| 2011-08-23 | 116.27 |
| 2011-08-22 | 111.13 |
| 2011-08-19 | 111.13 |
| 2011-08-18 | 113.70 |
| 2011-08-17 | 118.85 |
| 2011-08-16 | 121.42 |
| 2011-08-15 | 121.42 |
| 2011-08-12 | 113.70 |
| 2011-08-11 | 108.55 |
| 2011-08-10 | 111.13 |
| 2011-08-09 | 90.53 |
| 2011-08-08 | 100.83 |
| 2011-08-05 | 113.70 |
| 2011-08-04 | 129.15 |
| 2011-08-03 | 131.72 |
| 2011-08-02 | 129.15 |
| 2011-08-01 | 136.87 |
| 2011-07-29 | 136.87 |
| 2011-07-28 | 134.30 |
| 2011-07-27 | 139.45 |
| 2011-07-26 | 134.30 |
| 2011-07-25 | 134.30 |
| 2011-07-22 | 134.30 |
| 2011-07-21 | 131.72 |
| 2011-07-20 | 121.42 |
| 2011-07-19 | 108.55 |
| 2011-07-18 | 100.83 |
| 2011-07-15 | 98.25 |
| 2011-07-14 | 95.68 |
| 2011-07-13 | 95.68 |
| 2011-07-12 | 93.10 |
| 2011-07-11 | 98.25 |
| 2011-07-08 | 95.68 |
| 2011-07-07 | 87.95 |
| 2011-07-06 | 80.23 |
| 2011-07-05 | 67.36 |
| 2011-07-04 | 72.50 |
| 2011-06-30 | 72.50 |
| 2011-06-29 | 59.63 |
| 2011-06-28 | 59.63 |
| 2011-06-27 | 57.06 |
| 2011-06-24 | 54.48 |
| 2011-06-23 | 51.91 |
| 2011-06-22 | 51.91 |
| 2011-06-21 | 49.33 |
| 2011-06-20 | 46.76 |
| 2011-06-17 | 49.33 |
| 2011-06-16 | 46.76 |
| 2011-06-15 | 49.33 |
| 2011-06-14 | 49.33 |
| 2011-06-13 | 46.76 |
| 2011-06-10 | 49.33 |
| 2011-06-09 | 51.91 |
| 2011-06-08 | 54.48 |
| 2011-06-07 | 54.48 |
| 2011-06-03 | 57.06 |
| 2011-06-02 | 57.06 |
| 2011-06-01 | 59.63 |
| 2011-05-31 | 62.21 |
| 2011-05-30 | 57.06 |
| 2011-05-27 | 62.21 |
| 2011-05-26 | 59.63 |
| 2011-05-25 | 57.06 |
| 2011-05-24 | 59.63 |
| 2011-05-23 | 64.78 |
| 2011-05-20 | 64.78 |
| 2011-05-19 | 62.21 |
| 2011-05-18 | 51.91 |
| 2011-05-17 | 44.18 |
| 2011-05-16 | 44.18 |
| 2011-05-13 | 41.61 |
| 2011-05-12 | 41.61 |
| 2011-05-11 | 44.18 |
| 2011-05-09 | 46.76 |
| 2011-05-06 | 44.18 |
| 2011-05-05 | 46.76 |
| 2011-05-04 | 44.18 |
| 2011-05-03 | 46.76 |
| 2011-04-29 | 54.48 |
| 2011-04-28 | 51.91 |
| 2011-04-27 | 46.76 |
| 2011-04-26 | 54.48 |
| 2011-04-21 | 62.21 |
| 2011-04-20 | 67.36 |
| 2011-04-19 | 67.36 |
| 2011-04-18 | 64.78 |
| 2011-04-15 | 67.36 |
| 2011-04-14 | 51.91 |
| 2011-04-13 | 49.33 |
| 2011-04-12 | 39.03 |
| 2011-04-11 | 33.88 |
| 2011-04-08 | 27.45 |
| 2011-04-07 | 28.73 |
| 2011-04-06 | 31.31 |
| 2011-04-04 | 27.45 |
| 2011-04-01 | 22.30 |
| 2011-03-31 | 24.87 |
| 2011-03-30 | 26.16 |
| 2011-03-29 | 23.59 |
| 2011-03-28 | 24.87 |
| 2011-03-25 | 26.16 |
| 2011-03-24 | 26.16 |
| 2011-03-23 | 26.16 |
| 2011-03-22 | 26.16 |
| 2011-03-21 | 26.16 |
| 2011-03-18 | 23.59 |
| 2011-03-17 | 22.30 |
| 2011-03-16 | 24.87 |
| 2011-03-15 | 23.59 |
| 2011-03-14 | 26.16 |
| 2011-03-11 | 28.73 |
| 2011-03-10 | 28.73 |
| 2011-03-09 | 28.73 |
| 2011-03-08 | 24.87 |
| 2011-03-07 | 21.01 |
| 2011-03-04 | 23.59 |
| 2011-03-03 | 26.16 |
| 2011-03-02 | 19.72 |
| 2011-03-01 | 14.57 |
| 2011-02-28 | 18.44 |
| 2011-02-25 | 19.72 |
| 2011-02-24 | 21.01 |
| 2011-02-23 | 24.87 |
| 2011-02-22 | 23.59 |
| 2011-02-21 | 31.31 |
| 2011-02-18 | 39.03 |
| 2011-02-17 | 31.31 |
| 2011-02-16 | 24.87 |
| 2011-02-15 | 17.15 |
| 2011-02-14 | 13.29 |
| 2011-02-11 | 13.29 |
| 2011-02-10 | 14.57 |
| 2011-02-09 | 19.72 |
| 2011-02-08 | 26.16 |
| 2011-02-07 | 36.46 |
| 2011-02-02 | 41.61 |
| 2011-02-01 | 36.46 |
| 2011-01-31 | 44.18 |
| 2011-01-28 | 33.88 |
| 2011-01-27 | 33.88 |
| 2011-01-26 | 39.03 |
| 2011-01-25 | 22.73 |
| 2011-01-24 | 22.73 |
| 2011-01-21 | 22.73 |
| 2011-01-20 | 18.18 |
| 2011-01-19 | 18.18 |
| 2011-01-18 | 18.18 |
| 2011-01-17 | 20.45 |
| 2011-01-14 | 15.91 |
| 2011-01-13 | 18.18 |
| 2011-01-12 | 18.18 |
| 2011-01-11 | 18.18 |
| 2011-01-10 | 15.91 |
| 2011-01-07 | 15.91 |
| 2011-01-06 | 18.18 |
| 2011-01-05 | 15.91 |
| 2011-01-04 | 15.91 |
| 2011-01-03 | 15.91 |
| 2010-12-31 | 13.64 |
| 2010-12-30 | 15.91 |
| 2010-12-29 | 12.50 |
| 2010-12-28 | 13.64 |
| 2010-12-24 | 13.64 |
| 2010-12-23 | 15.91 |
| 2010-12-22 | 15.91 |
| 2010-12-21 | 18.18 |
| 2010-12-20 | 22.73 |
| 2010-12-17 | 36.36 |
| 2010-12-16 | 36.36 |
| 2010-12-15 | 34.09 |
| 2010-12-14 | 36.36 |
| 2010-12-13 | 38.64 |
| 2010-12-10 | 36.36 |
| 2010-12-09 | 36.36 |
| 2010-12-08 | 38.64 |
| 2010-12-07 | 40.91 |
| 2010-12-06 | 40.91 |
| 2010-12-03 | 40.91 |
| 2010-12-02 | 38.64 |
| 2010-12-01 | 36.36 |
| 2010-11-30 | 36.36 |
| 2010-11-29 | 36.36 |
| 2010-11-26 | 36.36 |
| 2010-11-25 | 40.91 |
| 2010-11-24 | 38.64 |
| 2010-11-23 | 36.36 |
| 2010-11-22 | 45.45 |
| 2010-11-19 | 43.18 |
| 2010-11-18 | 43.18 |
| 2010-11-17 | 43.18 |
| 2010-11-16 | 50.00 |
| 2010-11-15 | 56.82 |
| 2010-11-12 | 59.09 |
| 2010-11-11 | 59.09 |
| 2010-11-10 | 59.09 |
| 2010-11-09 | 61.36 |
| 2010-11-08 | 61.36 |
| 2010-11-05 | 63.64 |
| 2010-11-04 | 65.91 |
| 2010-11-03 | 65.91 |
| 2010-11-02 | 68.18 |
| 2010-11-01 | 68.18 |
| 2010-10-29 | 65.91 |
| 2010-10-28 | 68.18 |
| 2010-10-27 | 56.82 |
| 2010-10-26 | 56.82 |
| 2010-10-25 | 61.36 |
| 2010-10-22 | 52.27 |
| 2010-10-21 | 54.55 |
| 2010-10-20 | 52.27 |
| 2010-10-19 | 54.55 |
| 2010-10-18 | 47.73 |
| 2010-10-15 | 50.00 |
| 2010-10-14 | 52.27 |
| 2010-10-13 | 52.27 |
| 2010-10-12 | 54.55 |
| 2010-10-11 | 56.82 |
| 2010-10-08 | 59.09 |
| 2010-10-07 | 59.09 |
| 2010-10-06 | 59.09 |
| 2010-10-05 | 59.09 |
| 2010-10-04 | 59.09 |
| 2010-09-30 | 50.00 |
| 2010-09-29 | 45.45 |
| 2010-09-28 | 43.18 |
| 2010-09-27 | 45.45 |
| 2010-09-24 | 45.45 |
| 2010-09-22 | 43.18 |
| 2010-09-21 | 45.45 |
| 2010-09-20 | 40.91 |
| 2010-09-17 | 43.18 |
| 2010-09-16 | 43.18 |
| 2010-09-15 | 43.18 |
| 2010-09-14 | 40.91 |
| 2010-09-13 | 43.18 |
| 2010-09-10 | 40.91 |
| 2010-09-09 | 43.18 |
| 2010-09-08 | 43.18 |
| 2010-09-07 | 45.45 |
| 2010-09-06 | 43.18 |
| 2010-09-03 | 45.45 |
| 2010-09-02 | 43.18 |
| 2010-09-01 | 47.73 |
| 2010-08-31 | 43.18 |
| 2010-08-30 | 45.45 |
| 2010-08-27 | 50.00 |
| 2010-08-26 | 47.73 |
| 2010-08-25 | 45.45 |
| 2010-08-24 | 43.18 |
| 2010-08-23 | 43.18 |
| 2010-08-20 | 45.45 |
| 2010-08-19 | 36.36 |
| 2010-08-18 | 36.36 |
| 2010-08-17 | 29.55 |
| 2010-08-16 | 31.82 |
| 2010-08-13 | 38.64 |
| 2010-08-12 | 38.64 |
| 2010-08-11 | 45.45 |
| 2010-08-10 | 43.18 |
| 2010-08-09 | 45.45 |
| 2010-08-06 | 47.73 |
| 2010-08-05 | 25.00 |
| 2010-08-04 | 20.45 |
| 2010-08-03 | 20.45 |
| 2010-08-02 | 20.45 |
| 2010-07-30 | 20.45 |
| 2010-07-29 | 18.18 |
| 2010-07-28 | 18.18 |
| 2010-07-27 | 20.45 |
| 2010-07-26 | 15.91 |
| 2010-07-23 | 15.91 |
| 2010-07-22 | 13.64 |
| 2010-07-21 | 13.64 |
| 2010-07-20 | 15.91 |
| 2010-07-19 | 12.50 |
| 2010-07-16 | 15.91 |
| 2010-07-15 | 13.64 |
| 2010-07-14 | 18.18 |
| 2010-07-13 | 18.18 |
| 2010-07-12 | 13.64 |
| 2010-07-09 | 15.91 |
| 2010-07-08 | 15.91 |
| 2010-07-07 | 11.36 |
| 2010-07-06 | 11.36 |
| 2010-07-05 | 15.91 |
| 2010-07-02 | 11.36 |
| 2010-06-30 | 13.64 |
| 2010-06-29 | 13.64 |
| 2010-06-28 | 20.45 |
| 2010-06-25 | 20.45 |
| 2010-06-24 | 20.45 |
| 2010-06-23 | 22.73 |
| 2010-06-22 | 22.73 |
| 2010-06-21 | 22.73 |
| 2010-06-18 | 18.18 |
| 2010-06-17 | 20.45 |
| 2010-06-15 | 18.18 |
| 2010-06-14 | 18.18 |
| 2010-06-11 | 15.91 |
| 2010-06-10 | 13.64 |
| 2010-06-09 | 15.91 |
| 2010-06-08 | 11.36 |
| 2010-06-07 | 3.41 |
| 2010-06-04 | 2.27 |
| 2010-06-03 | 2.27 |
| 2010-06-02 | 2.27 |
| 2010-06-01 | -4.55 |
| 2010-05-31 | -4.55 |
| 2010-05-28 | -1.14 |
| 2010-05-27 | -3.41 |
| 2010-05-26 | -7.95 |
| 2010-05-25 | -7.95 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 9.09 |
| 2010-05-18 | 12.50 |
| 2010-05-17 | 12.50 |
| 2010-05-14 | 15.91 |
| 2010-05-13 | 18.18 |
| 2010-05-12 | 13.64 |
| 2010-05-11 | 18.18 |
| 2010-05-10 | 22.73 |
| 2010-05-07 | 20.45 |
| 2010-05-06 | 22.73 |
| 2010-05-05 | 29.55 |
| 2010-05-04 | 36.36 |
| 2010-05-03 | 40.91 |
| 2010-04-30 | 36.36 |
| 2010-04-29 | 31.82 |
| 2010-04-28 | 34.09 |
| 2010-04-27 | 27.27 |
| 2010-04-26 | 20.45 |
| 2010-04-23 | 18.18 |
| 2010-04-22 | 20.45 |
| 2010-04-21 | 15.91 |
| 2010-04-20 | 18.18 |
| 2010-04-19 | 15.91 |
| 2010-04-16 | 22.73 |
| 2010-04-15 | 25.00 |
| 2010-04-14 | 15.91 |
| 2010-04-13 | 10.23 |
| 2010-04-12 | 11.36 |
| 2010-04-09 | 11.36 |
| 2010-04-08 | 10.23 |
| 2010-04-07 | 11.36 |
| 2010-04-01 | 11.36 |
| 2010-03-31 | 7.95 |
| 2010-03-30 | 10.23 |
| 2010-03-29 | 10.23 |
| 2010-03-26 | 10.23 |
| 2010-03-25 | 10.23 |
| 2010-03-24 | 10.23 |
| 2010-03-23 | 9.09 |
| 2010-03-22 | 7.95 |
| 2010-03-19 | 10.23 |
| 2010-03-18 | 9.09 |
| 2010-03-17 | 12.50 |
| 2010-03-16 | 9.09 |
| 2010-03-15 | 12.50 |
| 2010-03-12 | 11.36 |
| 2010-03-11 | 12.50 |
| 2010-03-10 | 15.91 |
| 2010-03-09 | 15.91 |
| 2010-03-08 | 13.64 |
| 2010-03-05 | 12.50 |
| 2010-03-04 | 18.18 |
| 2010-03-03 | 18.18 |
| 2010-03-02 | 20.45 |
| 2010-03-01 | 22.73 |
| 2010-02-26 | 15.91 |
| 2010-02-25 | 5.68 |
| 2010-02-24 | 7.95 |
| 2010-02-23 | 7.95 |
| 2010-02-22 | 4.55 |
| 2010-02-19 | 2.27 |
| 2010-02-18 | 1.14 |
| 2010-02-17 | 6.82 |
| 2010-02-12 | 2.27 |
| 2010-02-11 | 4.55 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -2.27 |
| 2010-02-08 | -2.27 |
| 2010-02-05 | -1.14 |
| 2010-02-04 | 1.14 |
| 2010-02-03 | 2.27 |
| 2010-02-02 | 3.41 |
| 2010-02-01 | 3.41 |
| 2010-01-29 | 6.82 |
| 2010-01-28 | 11.36 |
| 2010-01-27 | 9.09 |
| 2010-01-26 | 10.23 |
| 2010-01-25 | 13.64 |
| 2010-01-22 | 15.91 |
| 2010-01-21 | 22.73 |
| 2010-01-20 | 25.00 |
| 2010-01-19 | 29.55 |
| 2010-01-18 | 34.09 |
| 2010-01-15 | 22.73 |
| 2010-01-14 | 20.45 |
| 2010-01-13 | 25.00 |
| 2010-01-12 | 31.82 |
| 2010-01-11 | 36.36 |
| 2010-01-08 | 11.36 |
| 2010-01-07 | 5.68 |
| 2010-01-06 | 6.82 |
| 2010-01-05 | 4.55 |
| 2010-01-04 | -3.41 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | -1.14 |
| 2009-12-29 | -2.27 |
| 2009-12-28 | -2.27 |
| 2009-12-24 | -2.27 |
| 2009-12-23 | -2.27 |
| 2009-12-22 | -5.68 |
| 2009-12-21 | -5.68 |
| 2009-12-18 | -3.41 |
| 2009-12-17 | -2.27 |
| 2009-12-16 | -2.27 |
| 2009-12-15 | -2.27 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 1.14 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | -1.14 |
| 2009-12-08 | 4.55 |
| 2009-12-07 | 1.14 |
| 2009-12-04 | 4.55 |
| 2009-12-03 | 4.55 |
| 2009-12-02 | 5.68 |
| 2009-12-01 | 1.14 |
| 2009-11-30 | 1.14 |
| 2009-11-27 | -1.14 |
| 2009-11-26 | 6.82 |
| 2009-11-25 | 9.09 |
| 2009-11-24 | 12.50 |
| 2009-11-23 | 13.64 |
| 2009-11-20 | 2.27 |
| 2009-11-19 | 5.68 |
| 2009-11-18 | 3.41 |
| 2009-11-17 | 2.27 |
| 2009-11-16 | 6.82 |
| 2009-11-13 | 5.68 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 2.27 |
| 2009-11-10 | 3.41 |
| 2009-11-09 | 2.27 |
| 2009-11-06 | 4.55 |
| 2009-11-05 | -4.55 |
| 2009-11-04 | -4.55 |
| 2009-11-03 | -7.95 |
| 2009-11-02 | 2.27 |
| 2009-10-30 | 2.27 |
| 2009-10-29 | 2.27 |
| 2009-10-28 | 6.82 |
| 2009-10-27 | 9.09 |
| 2009-10-23 | 9.09 |
| 2009-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy