Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-02-05 | 301.17 |
| 2026-02-04 | 307.08 |
| 2026-02-03 | 298.06 |
| 2026-02-02 | 265.41 |
| 2026-01-30 | 274.12 |
| 2026-01-29 | 276.30 |
| 2026-01-28 | 301.17 |
| 2026-01-27 | 273.19 |
| 2026-01-26 | 267.59 |
| 2026-01-23 | 262.30 |
| 2026-01-22 | 255.46 |
| 2026-01-21 | 242.09 |
| 2026-01-20 | 226.54 |
| 2026-01-19 | 222.18 |
| 2026-01-16 | 196.37 |
| 2026-01-15 | 190.15 |
| 2026-01-14 | 192.33 |
| 2026-01-13 | 184.86 |
| 2026-01-12 | 185.18 |
| 2026-01-09 | 179.89 |
| 2026-01-08 | 170.25 |
| 2026-01-07 | 172.74 |
| 2026-01-06 | 175.85 |
| 2026-01-05 | 172.43 |
| 2026-01-02 | 169.32 |
| 2025-12-31 | 169.32 |
| 2025-12-30 | 169.94 |
| 2025-12-29 | 161.85 |
| 2025-12-24 | 167.45 |
| 2025-12-23 | 164.34 |
| 2025-12-22 | 164.34 |
| 2025-12-19 | 159.67 |
| 2025-12-18 | 162.16 |
| 2025-12-17 | 156.25 |
| 2025-12-16 | 152.21 |
| 2025-12-15 | 156.88 |
| 2025-12-12 | 155.01 |
| 2025-12-11 | 145.06 |
| 2025-12-10 | 145.37 |
| 2025-12-09 | 138.53 |
| 2025-12-08 | 143.81 |
| 2025-12-05 | 144.75 |
| 2025-12-04 | 136.35 |
| 2025-12-03 | 136.66 |
| 2025-12-02 | 137.91 |
| 2025-12-01 | 133.24 |
| 2025-11-28 | 126.09 |
| 2025-11-27 | 124.22 |
| 2025-11-26 | 129.20 |
| 2025-11-25 | 118.31 |
| 2025-11-24 | 114.27 |
| 2025-11-21 | 111.47 |
| 2025-11-20 | 117.69 |
| 2025-11-19 | 118.31 |
| 2025-11-18 | 120.49 |
| 2025-11-17 | 123.91 |
| 2025-11-14 | 126.09 |
| 2025-11-13 | 131.06 |
| 2025-11-12 | 130.13 |
| 2025-11-11 | 128.89 |
| 2025-11-10 | 128.26 |
| 2025-11-07 | 129.82 |
| 2025-11-06 | 127.33 |
| 2025-11-05 | 122.36 |
| 2025-11-04 | 122.36 |
| 2025-11-03 | 125.16 |
| 2025-10-31 | 127.95 |
| 2025-10-30 | 137.59 |
| 2025-10-28 | 137.91 |
| 2025-10-27 | 143.50 |
| 2025-10-24 | 138.84 |
| 2025-10-23 | 136.04 |
| 2025-10-22 | 150.66 |
| 2025-10-21 | 146.61 |
| 2025-10-20 | 145.99 |
| 2025-10-17 | 147.24 |
| 2025-10-16 | 158.12 |
| 2025-10-15 | 161.85 |
| 2025-10-14 | 148.48 |
| 2025-10-13 | 153.45 |
| 2025-10-10 | 148.79 |
| 2025-10-09 | 152.21 |
| 2025-10-08 | 155.94 |
| 2025-10-06 | 154.39 |
| 2025-10-03 | 154.39 |
| 2025-10-02 | 151.59 |
| 2025-09-30 | 152.83 |
| 2025-09-29 | 144.13 |
| 2025-09-26 | 134.48 |
| 2025-09-25 | 125.47 |
| 2025-09-24 | 124.22 |
| 2025-09-23 | 127.02 |
| 2025-09-22 | 128.89 |
| 2025-09-19 | 120.80 |
| 2025-09-18 | 119.56 |
| 2025-09-17 | 116.45 |
| 2025-09-16 | 114.27 |
| 2025-09-15 | 114.89 |
| 2025-09-12 | 119.25 |
| 2025-09-11 | 120.18 |
| 2025-09-10 | 116.45 |
| 2025-09-09 | 116.45 |
| 2025-09-08 | 115.83 |
| 2025-09-05 | 114.27 |
| 2025-09-04 | 113.03 |
| 2025-09-03 | 111.47 |
| 2025-09-02 | 112.09 |
| 2025-09-01 | 118.00 |
| 2025-08-29 | 113.34 |
| 2025-08-28 | 115.20 |
| 2025-08-27 | 118.62 |
| 2025-08-26 | 122.05 |
| 2025-08-25 | 122.98 |
| 2025-08-22 | 122.36 |
| 2025-08-21 | 123.29 |
| 2025-08-20 | 122.05 |
| 2025-08-19 | 122.05 |
| 2025-08-18 | 122.67 |
| 2025-08-15 | 122.98 |
| 2025-08-14 | 124.22 |
| 2025-08-13 | 128.89 |
| 2025-08-12 | 131.37 |
| 2025-08-11 | 129.82 |
| 2025-08-08 | 130.13 |
| 2025-08-07 | 128.26 |
| 2025-08-06 | 127.64 |
| 2025-08-05 | 131.06 |
| 2025-08-04 | 125.78 |
| 2025-08-01 | 124.84 |
| 2025-07-31 | 128.89 |
| 2025-07-30 | 132.62 |
| 2025-07-29 | 134.17 |
| 2025-07-28 | 134.80 |
| 2025-07-25 | 135.73 |
| 2025-07-24 | 140.39 |
| 2025-07-23 | 138.53 |
| 2025-07-22 | 139.46 |
| 2025-07-21 | 139.15 |
| 2025-07-18 | 131.37 |
| 2025-07-17 | 133.55 |
| 2025-07-16 | 136.35 |
| 2025-07-15 | 134.17 |
| 2025-07-14 | 128.26 |
| 2025-07-11 | 127.02 |
| 2025-07-10 | 121.11 |
| 2025-07-09 | 117.69 |
| 2025-07-08 | 115.83 |
| 2025-07-07 | 105.56 |
| 2025-07-04 | 111.47 |
| 2025-07-03 | 111.47 |
| 2025-07-02 | 111.78 |
| 2025-06-30 | 109.92 |
| 2025-06-27 | 108.36 |
| 2025-06-26 | 107.74 |
| 2025-06-25 | 108.36 |
| 2025-06-24 | 108.05 |
| 2025-06-23 | 103.70 |
| 2025-06-20 | 104.01 |
| 2025-06-19 | 105.25 |
| 2025-06-18 | 112.09 |
| 2025-06-17 | 111.78 |
| 2025-06-16 | 112.09 |
| 2025-06-13 | 108.67 |
| 2025-06-12 | 101.52 |
| 2025-06-11 | 99.65 |
| 2025-06-10 | 91.26 |
| 2025-06-09 | 89.39 |
| 2025-06-06 | 92.19 |
| 2025-06-05 | 93.12 |
| 2025-06-04 | 91.26 |
| 2025-06-03 | 83.17 |
| 2025-06-02 | 83.79 |
| 2025-05-30 | 87.65 |
| 2025-05-29 | 73.42 |
| 2025-05-28 | 66.90 |
| 2025-05-27 | 65.12 |
| 2025-05-26 | 64.82 |
| 2025-05-23 | 62.75 |
| 2025-05-22 | 61.86 |
| 2025-05-21 | 65.71 |
| 2025-05-20 | 64.82 |
| 2025-05-19 | 67.49 |
| 2025-05-16 | 66.30 |
| 2025-05-15 | 68.68 |
| 2025-05-14 | 69.56 |
| 2025-05-13 | 76.09 |
| 2025-05-12 | 71.05 |
| 2025-05-09 | 68.68 |
| 2025-05-08 | 70.75 |
| 2025-05-07 | 70.75 |
| 2025-05-06 | 69.27 |
| 2025-05-02 | 71.34 |
| 2025-04-30 | 68.08 |
| 2025-04-29 | 68.08 |
| 2025-04-28 | 66.01 |
| 2025-04-25 | 69.27 |
| 2025-04-24 | 72.83 |
| 2025-04-23 | 76.38 |
| 2025-04-22 | 60.97 |
| 2025-04-17 | 55.93 |
| 2025-04-16 | 50.00 |
| 2025-04-15 | 50.00 |
| 2025-04-14 | 43.18 |
| 2025-04-11 | 47.03 |
| 2025-04-10 | 42.29 |
| 2025-04-09 | 39.33 |
| 2025-04-08 | 31.03 |
| 2025-04-07 | 31.32 |
| 2025-04-03 | 56.82 |
| 2025-04-02 | 65.12 |
| 2025-04-01 | 55.04 |
| 2025-03-31 | 41.11 |
| 2025-03-28 | 47.33 |
| 2025-03-27 | 43.48 |
| 2025-03-26 | 42.88 |
| 2025-03-25 | 43.18 |
| 2025-03-24 | 45.85 |
| 2025-03-21 | 47.33 |
| 2025-03-20 | 47.63 |
| 2025-03-19 | 49.41 |
| 2025-03-18 | 50.00 |
| 2025-03-17 | 46.44 |
| 2025-03-14 | 44.96 |
| 2025-03-13 | 44.96 |
| 2025-03-12 | 45.85 |
| 2025-03-11 | 39.92 |
| 2025-03-10 | 42.88 |
| 2025-03-07 | 44.07 |
| 2025-03-06 | 44.37 |
| 2025-03-05 | 42.59 |
| 2025-03-04 | 41.11 |
| 2025-03-03 | 38.44 |
| 2025-02-28 | 36.66 |
| 2025-02-27 | 46.44 |
| 2025-02-26 | 38.14 |
| 2025-02-25 | 34.58 |
| 2025-02-24 | 35.47 |
| 2025-02-21 | 38.44 |
| 2025-02-20 | 36.07 |
| 2025-02-19 | 37.85 |
| 2025-02-18 | 40.51 |
| 2025-02-17 | 42.59 |
| 2025-02-14 | 45.55 |
| 2025-02-13 | 42.88 |
| 2025-02-12 | 44.66 |
| 2025-02-11 | 46.44 |
| 2025-02-10 | 49.11 |
| 2025-02-07 | 47.03 |
| 2025-02-06 | 46.74 |
| 2025-02-05 | 47.92 |
| 2025-02-04 | 52.96 |
| 2025-02-03 | 47.03 |
| 2025-01-28 | 49.41 |
| 2025-01-27 | 47.92 |
| 2025-01-24 | 47.33 |
| 2025-01-23 | 47.63 |
| 2025-01-22 | 46.15 |
| 2025-01-21 | 44.66 |
| 2025-01-20 | 42.59 |
| 2025-01-17 | 38.14 |
| 2025-01-16 | 34.88 |
| 2025-01-15 | 33.40 |
| 2025-01-14 | 32.81 |
| 2025-01-13 | 27.47 |
| 2025-01-10 | 31.03 |
| 2025-01-09 | 33.70 |
| 2025-01-08 | 29.84 |
| 2025-01-07 | 30.73 |
| 2025-01-06 | 30.73 |
| 2025-01-03 | 30.73 |
| 2025-01-02 | 31.62 |
| 2024-12-31 | 33.70 |
| 2024-12-30 | 33.99 |
| 2024-12-27 | 35.47 |
| 2024-12-24 | 35.77 |
| 2024-12-23 | 38.44 |
| 2024-12-20 | 38.73 |
| 2024-12-19 | 39.33 |
| 2024-12-18 | 40.51 |
| 2024-12-17 | 43.48 |
| 2024-12-16 | 44.66 |
| 2024-12-13 | 45.26 |
| 2024-12-12 | 47.33 |
| 2024-12-11 | 46.74 |
| 2024-12-10 | 45.55 |
| 2024-12-09 | 47.33 |
| 2024-12-06 | 44.07 |
| 2024-12-05 | 42.00 |
| 2024-12-04 | 45.55 |
| 2024-12-03 | 45.85 |
| 2024-12-02 | 45.55 |
| 2024-11-29 | 44.96 |
| 2024-11-28 | 43.77 |
| 2024-11-27 | 44.37 |
| 2024-11-26 | 40.81 |
| 2024-11-25 | 40.22 |
| 2024-11-22 | 42.29 |
| 2024-11-21 | 42.88 |
| 2024-11-20 | 44.07 |
| 2024-11-19 | 43.77 |
| 2024-11-18 | 42.00 |
| 2024-11-15 | 40.51 |
| 2024-11-14 | 40.81 |
| 2024-11-13 | 45.85 |
| 2024-11-12 | 48.22 |
| 2024-11-11 | 49.11 |
| 2024-11-08 | 49.41 |
| 2024-11-07 | 53.85 |
| 2024-11-06 | 52.37 |
| 2024-11-05 | 52.37 |
| 2024-11-04 | 49.70 |
| 2024-11-01 | 51.48 |
| 2024-10-31 | 50.89 |
| 2024-10-30 | 49.70 |
| 2024-10-29 | 52.96 |
| 2024-10-28 | 55.04 |
| 2024-10-25 | 55.63 |
| 2024-10-24 | 54.74 |
| 2024-10-23 | 55.93 |
| 2024-10-22 | 58.60 |
| 2024-10-21 | 54.45 |
| 2024-10-18 | 57.11 |
| 2024-10-17 | 51.48 |
| 2024-10-16 | 55.34 |
| 2024-10-15 | 56.82 |
| 2024-10-14 | 61.26 |
| 2024-10-10 | 63.04 |
| 2024-10-09 | 61.56 |
| 2024-10-08 | 74.01 |
| 2024-10-07 | 92.09 |
| 2024-10-04 | 77.86 |
| 2024-10-03 | 76.09 |
| 2024-10-02 | 82.31 |
| 2024-09-30 | 72.53 |
| 2024-09-27 | 52.07 |
| 2024-09-26 | 42.00 |
| 2024-09-25 | 37.55 |
| 2024-09-24 | 37.55 |
| 2024-09-23 | 30.43 |
| 2024-09-20 | 29.54 |
| 2024-09-19 | 24.80 |
| 2024-09-17 | 20.65 |
| 2024-09-16 | 22.13 |
| 2024-09-13 | 26.58 |
| 2024-09-12 | 23.91 |
| 2024-09-11 | 21.24 |
| 2024-09-10 | 22.13 |
| 2024-09-09 | 23.62 |
| 2024-09-05 | 29.84 |
| 2024-09-04 | 30.14 |
| 2024-09-03 | 31.03 |
| 2024-09-02 | 33.40 |
| 2024-08-30 | 33.70 |
| 2024-08-29 | 33.10 |
| 2024-08-28 | 21.84 |
| 2024-08-27 | 22.13 |
| 2024-08-26 | 20.06 |
| 2024-08-23 | 17.98 |
| 2024-08-22 | 15.32 |
| 2024-08-21 | 17.09 |
| 2024-08-20 | 17.69 |
| 2024-08-19 | 18.87 |
| 2024-08-16 | 20.06 |
| 2024-08-15 | 20.95 |
| 2024-08-14 | 20.65 |
| 2024-08-13 | 21.54 |
| 2024-08-12 | 21.84 |
| 2024-08-09 | 24.80 |
| 2024-08-08 | 24.51 |
| 2024-08-07 | 30.43 |
| 2024-08-06 | 33.10 |
| 2024-08-05 | 34.88 |
| 2024-08-02 | 38.14 |
| 2024-08-01 | 38.73 |
| 2024-07-31 | 39.03 |
| 2024-07-30 | 34.58 |
| 2024-07-29 | 33.99 |
| 2024-07-26 | 35.47 |
| 2024-07-25 | 27.77 |
| 2024-07-24 | 29.54 |
| 2024-07-23 | 31.92 |
| 2024-07-22 | 34.58 |
| 2024-07-19 | 33.40 |
| 2024-07-18 | 40.22 |
| 2024-07-17 | 40.81 |
| 2024-07-16 | 41.11 |
| 2024-07-15 | 41.70 |
| 2024-07-12 | 46.15 |
| 2024-07-11 | 42.29 |
| 2024-07-10 | 38.14 |
| 2024-07-09 | 39.33 |
| 2024-07-08 | 36.96 |
| 2024-07-05 | 42.00 |
| 2024-07-04 | 42.88 |
| 2024-07-03 | 37.25 |
| 2024-07-02 | 37.25 |
| 2024-06-28 | 44.07 |
| 2024-06-27 | 41.40 |
| 2024-06-26 | 44.07 |
| 2024-06-25 | 43.18 |
| 2024-06-24 | 42.59 |
| 2024-06-21 | 44.07 |
| 2024-06-20 | 47.92 |
| 2024-06-19 | 57.11 |
| 2024-06-18 | 58.00 |
| 2024-06-17 | 57.11 |
| 2024-06-14 | 58.60 |
| 2024-06-13 | 57.71 |
| 2024-06-12 | 56.82 |
| 2024-06-11 | 52.07 |
| 2024-06-07 | 57.41 |
| 2024-06-06 | 55.63 |
| 2024-06-05 | 61.56 |
| 2024-06-04 | 69.27 |
| 2024-06-03 | 75.87 |
| 2024-05-31 | 71.28 |
| 2024-05-30 | 79.02 |
| 2024-05-29 | 80.46 |
| 2024-05-28 | 83.33 |
| 2024-05-27 | 85.05 |
| 2024-05-24 | 72.42 |
| 2024-05-23 | 75.87 |
| 2024-05-22 | 83.33 |
| 2024-05-21 | 87.92 |
| 2024-05-20 | 92.22 |
| 2024-05-17 | 100.54 |
| 2024-05-16 | 97.67 |
| 2024-05-14 | 85.91 |
| 2024-05-13 | 83.90 |
| 2024-05-10 | 93.94 |
| 2024-05-09 | 98.24 |
| 2024-05-08 | 85.33 |
| 2024-05-07 | 92.22 |
| 2024-05-06 | 71.56 |
| 2024-05-03 | 59.51 |
| 2024-05-02 | 56.64 |
| 2024-04-30 | 58.08 |
| 2024-04-29 | 52.92 |
| 2024-04-26 | 44.88 |
| 2024-04-25 | 42.87 |
| 2024-04-24 | 44.88 |
| 2024-04-23 | 43.16 |
| 2024-04-22 | 47.75 |
| 2024-04-19 | 55.78 |
| 2024-04-18 | 53.20 |
| 2024-04-17 | 51.77 |
| 2024-04-16 | 46.32 |
| 2024-04-15 | 47.46 |
| 2024-04-12 | 48.04 |
| 2024-04-11 | 54.35 |
| 2024-04-10 | 51.19 |
| 2024-04-09 | 52.05 |
| 2024-04-08 | 43.45 |
| 2024-04-05 | 23.94 |
| 2024-04-03 | 21.93 |
| 2024-04-02 | 33.41 |
| 2024-03-28 | 44.31 |
| 2024-03-27 | 62.96 |
| 2024-03-26 | 64.68 |
| 2024-03-25 | 57.79 |
| 2024-03-22 | 52.92 |
| 2024-03-21 | 55.78 |
| 2024-03-20 | 53.78 |
| 2024-03-19 | 55.50 |
| 2024-03-18 | 63.24 |
| 2024-03-15 | 56.64 |
| 2024-03-14 | 61.81 |
| 2024-03-13 | 59.23 |
| 2024-03-12 | 67.55 |
| 2024-03-11 | 68.12 |
| 2024-03-08 | 73.00 |
| 2024-03-07 | 72.42 |
| 2024-03-06 | 78.74 |
| 2024-03-05 | 69.84 |
| 2024-03-04 | 73.57 |
| 2024-03-01 | 73.57 |
| 2024-02-29 | 74.43 |
| 2024-02-28 | 62.38 |
| 2024-02-27 | 74.72 |
| 2024-02-26 | 80.46 |
| 2024-02-23 | 58.08 |
| 2024-02-22 | 64.10 |
| 2024-02-21 | 65.54 |
| 2024-02-20 | 69.84 |
| 2024-02-19 | 71.85 |
| 2024-02-16 | 67.26 |
| 2024-02-15 | 53.20 |
| 2024-02-14 | 54.92 |
| 2024-02-09 | 55.21 |
| 2024-02-08 | 57.22 |
| 2024-02-07 | 55.21 |
| 2024-02-06 | 55.50 |
| 2024-02-05 | 49.47 |
| 2024-02-02 | 50.62 |
| 2024-02-01 | 49.76 |
| 2024-01-31 | 45.46 |
| 2024-01-30 | 48.32 |
| 2024-01-29 | 54.06 |
| 2024-01-26 | 55.78 |
| 2024-01-25 | 60.95 |
| 2024-01-24 | 64.39 |
| 2024-01-23 | 58.94 |
| 2024-01-22 | 56.36 |
| 2024-01-19 | 65.25 |
| 2024-01-18 | 73.00 |
| 2024-01-17 | 73.86 |
| 2024-01-16 | 78.16 |
| 2024-01-15 | 86.19 |
| 2024-01-12 | 93.94 |
| 2024-01-11 | 96.81 |
| 2024-01-10 | 99.11 |
| 2024-01-09 | 101.97 |
| 2024-01-08 | 103.70 |
| 2024-01-05 | 103.70 |
| 2024-01-04 | 109.72 |
| 2024-01-03 | 109.15 |
| 2024-01-02 | 113.74 |
| 2023-12-29 | 116.61 |
| 2023-12-28 | 116.03 |
| 2023-12-27 | 103.70 |
| 2023-12-22 | 103.41 |
| 2023-12-21 | 104.84 |
| 2023-12-20 | 103.70 |
| 2023-12-19 | 103.70 |
| 2023-12-18 | 105.13 |
| 2023-12-15 | 113.16 |
| 2023-12-14 | 105.13 |
| 2023-12-13 | 105.13 |
| 2023-12-12 | 117.18 |
| 2023-12-11 | 110.29 |
| 2023-12-08 | 110.58 |
| 2023-12-07 | 112.02 |
| 2023-12-06 | 117.47 |
| 2023-12-05 | 115.17 |
| 2023-12-04 | 122.92 |
| 2023-12-01 | 126.93 |
| 2023-11-30 | 132.96 |
| 2023-11-29 | 133.53 |
| 2023-11-28 | 139.56 |
| 2023-11-27 | 140.42 |
| 2023-11-24 | 148.74 |
| 2023-11-23 | 150.75 |
| 2023-11-22 | 152.47 |
| 2023-11-21 | 157.34 |
| 2023-11-20 | 158.78 |
| 2023-11-17 | 160.79 |
| 2023-11-16 | 162.51 |
| 2023-11-15 | 165.38 |
| 2023-11-14 | 163.08 |
| 2023-11-13 | 169.39 |
| 2023-11-10 | 163.94 |
| 2023-11-09 | 157.06 |
| 2023-11-08 | 152.18 |
| 2023-11-07 | 155.05 |
| 2023-11-06 | 163.08 |
| 2023-11-03 | 173.12 |
| 2023-11-02 | 171.40 |
| 2023-11-01 | 189.76 |
| 2023-10-31 | 194.93 |
| 2023-10-30 | 197.80 |
| 2023-10-27 | 217.31 |
| 2023-10-26 | 219.03 |
| 2023-10-25 | 213.29 |
| 2023-10-24 | 209.27 |
| 2023-10-20 | 220.17 |
| 2023-10-19 | 229.93 |
| 2023-10-18 | 230.50 |
| 2023-10-17 | 241.41 |
| 2023-10-16 | 242.55 |
| 2023-10-13 | 244.27 |
| 2023-10-12 | 248.29 |
| 2023-10-11 | 260.34 |
| 2023-10-10 | 259.77 |
| 2023-10-09 | 264.36 |
| 2023-10-06 | 250.59 |
| 2023-10-05 | 240.83 |
| 2023-10-04 | 250.01 |
| 2023-10-03 | 255.18 |
| 2023-09-29 | 255.18 |
| 2023-09-28 | 257.47 |
| 2023-09-27 | 254.03 |
| 2023-09-26 | 252.31 |
| 2023-09-25 | 244.85 |
| 2023-09-22 | 240.26 |
| 2023-09-21 | 246.00 |
| 2023-09-20 | 244.27 |
| 2023-09-19 | 240.83 |
| 2023-09-18 | 246.57 |
| 2023-09-15 | 241.41 |
| 2023-09-14 | 243.70 |
| 2023-09-13 | 251.16 |
| 2023-09-12 | 263.21 |
| 2023-09-11 | 267.23 |
| 2023-09-07 | 266.08 |
| 2023-09-06 | 266.65 |
| 2023-09-05 | 270.67 |
| 2023-09-04 | 270.09 |
| 2023-08-31 | 251.16 |
| 2023-08-30 | 248.29 |
| 2023-08-29 | 236.81 |
| 2023-08-28 | 230.50 |
| 2023-08-25 | 224.19 |
| 2023-08-24 | 227.63 |
| 2023-08-23 | 227.06 |
| 2023-08-22 | 230.50 |
| 2023-08-21 | 227.63 |
| 2023-08-18 | 229.93 |
| 2023-08-17 | 231.08 |
| 2023-08-16 | 231.08 |
| 2023-08-15 | 242.55 |
| 2023-08-14 | 250.01 |
| 2023-08-11 | 250.59 |
| 2023-08-10 | 258.05 |
| 2023-08-09 | 256.32 |
| 2023-08-08 | 262.06 |
| 2023-08-07 | 255.75 |
| 2023-08-04 | 255.18 |
| 2023-08-03 | 255.75 |
| 2023-08-02 | 255.75 |
| 2023-08-01 | 254.60 |
| 2023-07-31 | 253.45 |
| 2023-07-28 | 266.65 |
| 2023-07-27 | 263.78 |
| 2023-07-26 | 266.65 |
| 2023-07-25 | 236.81 |
| 2023-07-24 | 221.32 |
| 2023-07-21 | 217.88 |
| 2023-07-20 | 219.60 |
| 2023-07-19 | 217.31 |
| 2023-07-18 | 215.01 |
| 2023-07-14 | 207.55 |
| 2023-07-13 | 198.37 |
| 2023-07-12 | 198.94 |
| 2023-07-11 | 197.22 |
| 2023-07-10 | 192.06 |
| 2023-07-07 | 190.34 |
| 2023-07-06 | 193.78 |
| 2023-07-05 | 196.65 |
| 2023-07-04 | 198.37 |
| 2023-07-03 | 198.94 |
| 2023-06-30 | 194.35 |
| 2023-06-29 | 192.06 |
| 2023-06-28 | 192.63 |
| 2023-06-27 | 196.65 |
| 2023-06-26 | 186.90 |
| 2023-06-23 | 181.44 |
| 2023-06-21 | 193.21 |
| 2023-06-20 | 197.22 |
| 2023-06-19 | 197.22 |
| 2023-06-16 | 200.67 |
| 2023-06-15 | 201.24 |
| 2023-06-14 | 195.50 |
| 2023-06-13 | 187.47 |
| 2023-06-12 | 184.03 |
| 2023-06-09 | 184.31 |
| 2023-06-08 | 187.47 |
| 2023-06-07 | 181.44 |
| 2023-06-06 | 182.02 |
| 2023-06-05 | 182.02 |
| 2023-06-02 | 182.02 |
| 2023-06-01 | 176.39 |
| 2023-05-31 | 191.02 |
| 2023-05-30 | 193.28 |
| 2023-05-29 | 194.40 |
| 2023-05-25 | 195.53 |
| 2023-05-24 | 197.78 |
| 2023-05-23 | 203.41 |
| 2023-05-22 | 208.47 |
| 2023-05-19 | 209.04 |
| 2023-05-18 | 214.67 |
| 2023-05-17 | 212.42 |
| 2023-05-16 | 210.73 |
| 2023-05-15 | 217.48 |
| 2023-05-12 | 192.71 |
| 2023-05-11 | 196.09 |
| 2023-05-10 | 200.59 |
| 2023-05-09 | 201.16 |
| 2023-05-08 | 203.97 |
| 2023-05-05 | 200.03 |
| 2023-05-04 | 195.53 |
| 2023-05-03 | 195.53 |
| 2023-05-02 | 197.78 |
| 2023-04-28 | 192.71 |
| 2023-04-27 | 176.39 |
| 2023-04-26 | 175.83 |
| 2023-04-25 | 162.88 |
| 2023-04-24 | 167.38 |
| 2023-04-21 | 166.82 |
| 2023-04-20 | 166.54 |
| 2023-04-19 | 148.52 |
| 2023-04-18 | 137.27 |
| 2023-04-17 | 135.30 |
| 2023-04-14 | 132.20 |
| 2023-04-13 | 129.67 |
| 2023-04-12 | 122.63 |
| 2023-04-11 | 126.57 |
| 2023-04-06 | 124.60 |
| 2023-04-04 | 126.85 |
| 2023-04-03 | 129.39 |
| 2023-03-31 | 129.95 |
| 2023-03-30 | 129.95 |
| 2023-03-29 | 130.51 |
| 2023-03-28 | 129.67 |
| 2023-03-27 | 128.82 |
| 2023-03-24 | 132.20 |
| 2023-03-23 | 131.64 |
| 2023-03-22 | 127.98 |
| 2023-03-21 | 121.51 |
| 2023-03-20 | 107.15 |
| 2023-03-17 | 110.25 |
| 2023-03-16 | 106.87 |
| 2023-03-15 | 107.43 |
| 2023-03-14 | 101.80 |
| 2023-03-13 | 111.65 |
| 2023-03-10 | 107.71 |
| 2023-03-09 | 113.91 |
| 2023-03-08 | 116.16 |
| 2023-03-07 | 118.69 |
| 2023-03-06 | 119.53 |
| 2023-03-03 | 125.16 |
| 2023-03-02 | 122.91 |
| 2023-03-01 | 122.63 |
| 2023-02-28 | 120.38 |
| 2023-02-27 | 124.32 |
| 2023-02-24 | 124.88 |
| 2023-02-23 | 125.45 |
| 2023-02-22 | 125.16 |
| 2023-02-21 | 124.60 |
| 2023-02-20 | 122.35 |
| 2023-02-17 | 119.25 |
| 2023-02-16 | 120.66 |
| 2023-02-15 | 129.10 |
| 2023-02-14 | 128.26 |
| 2023-02-13 | 126.85 |
| 2023-02-10 | 116.44 |
| 2023-02-09 | 118.97 |
| 2023-02-08 | 114.47 |
| 2023-02-07 | 118.41 |
| 2023-02-06 | 120.38 |
| 2023-02-03 | 120.94 |
| 2023-02-02 | 122.63 |
| 2023-02-01 | 126.57 |
| 2023-01-31 | 122.91 |
| 2023-01-30 | 126.85 |
| 2023-01-27 | 132.48 |
| 2023-01-26 | 129.39 |
| 2023-01-20 | 130.23 |
| 2023-01-19 | 129.10 |
| 2023-01-18 | 128.82 |
| 2023-01-17 | 125.45 |
| 2023-01-16 | 126.29 |
| 2023-01-13 | 126.57 |
| 2023-01-12 | 126.57 |
| 2023-01-11 | 130.79 |
| 2023-01-10 | 132.20 |
| 2023-01-09 | 131.36 |
| 2023-01-06 | 130.79 |
| 2023-01-05 | 123.76 |
| 2023-01-04 | 123.76 |
| 2023-01-03 | 125.16 |
| 2022-12-30 | 125.73 |
| 2022-12-29 | 121.22 |
| 2022-12-28 | 119.25 |
| 2022-12-23 | 117.85 |
| 2022-12-22 | 118.13 |
| 2022-12-21 | 123.48 |
| 2022-12-20 | 122.35 |
| 2022-12-19 | 129.39 |
| 2022-12-16 | 129.39 |
| 2022-12-15 | 122.35 |
| 2022-12-14 | 120.38 |
| 2022-12-13 | 117.28 |
| 2022-12-12 | 120.94 |
| 2022-12-09 | 119.25 |
| 2022-12-08 | 118.13 |
| 2022-12-07 | 112.22 |
| 2022-12-06 | 122.35 |
| 2022-12-05 | 118.97 |
| 2022-12-02 | 124.32 |
| 2022-12-01 | 128.26 |
| 2022-11-30 | 133.89 |
| 2022-11-29 | 127.70 |
| 2022-11-28 | 128.54 |
| 2022-11-25 | 118.41 |
| 2022-11-24 | 120.66 |
| 2022-11-23 | 112.50 |
| 2022-11-22 | 118.41 |
| 2022-11-21 | 118.69 |
| 2022-11-18 | 120.38 |
| 2022-11-17 | 125.16 |
| 2022-11-16 | 122.91 |
| 2022-11-15 | 128.82 |
| 2022-11-14 | 124.32 |
| 2022-11-11 | 118.97 |
| 2022-11-10 | 109.68 |
| 2022-11-09 | 113.34 |
| 2022-11-08 | 110.53 |
| 2022-11-07 | 109.40 |
| 2022-11-04 | 101.24 |
| 2022-11-03 | 92.23 |
| 2022-11-02 | 91.95 |
| 2022-11-01 | 88.57 |
| 2022-10-31 | 81.26 |
| 2022-10-28 | 85.48 |
| 2022-10-27 | 91.67 |
| 2022-10-26 | 88.57 |
| 2022-10-25 | 89.70 |
| 2022-10-24 | 84.07 |
| 2022-10-21 | 98.14 |
| 2022-10-20 | 96.17 |
| 2022-10-19 | 97.58 |
| 2022-10-18 | 99.55 |
| 2022-10-17 | 98.71 |
| 2022-10-14 | 99.27 |
| 2022-10-13 | 95.33 |
| 2022-10-12 | 97.30 |
| 2022-10-11 | 99.83 |
| 2022-10-10 | 101.24 |
| 2022-10-07 | 107.15 |
| 2022-10-06 | 110.53 |
| 2022-10-05 | 120.38 |
| 2022-10-03 | 109.68 |
| 2022-09-30 | 115.59 |
| 2022-09-29 | 111.09 |
| 2022-09-28 | 113.62 |
| 2022-09-27 | 131.92 |
| 2022-09-26 | 129.39 |
| 2022-09-23 | 133.33 |
| 2022-09-22 | 137.55 |
| 2022-09-21 | 138.67 |
| 2022-09-20 | 136.42 |
| 2022-09-19 | 134.73 |
| 2022-09-16 | 134.73 |
| 2022-09-15 | 137.55 |
| 2022-09-14 | 140.93 |
| 2022-09-13 | 142.05 |
| 2022-09-09 | 135.58 |
| 2022-09-08 | 130.51 |
| 2022-09-07 | 135.30 |
| 2022-09-06 | 135.30 |
| 2022-09-05 | 135.58 |
| 2022-09-02 | 134.45 |
| 2022-09-01 | 134.45 |
| 2022-08-31 | 129.10 |
| 2022-08-30 | 127.42 |
| 2022-08-29 | 129.67 |
| 2022-08-26 | 128.54 |
| 2022-08-25 | 128.26 |
| 2022-08-24 | 128.26 |
| 2022-08-23 | 132.48 |
| 2022-08-22 | 131.36 |
| 2022-08-19 | 135.01 |
| 2022-08-18 | 135.30 |
| 2022-08-17 | 136.42 |
| 2022-08-16 | 130.51 |
| 2022-08-15 | 131.92 |
| 2022-08-12 | 132.48 |
| 2022-08-11 | 135.30 |
| 2022-08-10 | 129.39 |
| 2022-08-09 | 132.48 |
| 2022-08-08 | 129.95 |
| 2022-08-05 | 129.67 |
| 2022-08-04 | 133.61 |
| 2022-08-03 | 131.07 |
| 2022-08-02 | 133.61 |
| 2022-08-01 | 138.67 |
| 2022-07-29 | 141.49 |
| 2022-07-28 | 149.93 |
| 2022-07-27 | 139.24 |
| 2022-07-26 | 135.01 |
| 2022-07-25 | 133.33 |
| 2022-07-22 | 131.92 |
| 2022-07-21 | 133.89 |
| 2022-07-20 | 129.39 |
| 2022-07-19 | 128.54 |
| 2022-07-18 | 133.61 |
| 2022-07-15 | 130.23 |
| 2022-07-14 | 134.17 |
| 2022-07-13 | 133.89 |
| 2022-07-12 | 134.45 |
| 2022-07-11 | 133.89 |
| 2022-07-08 | 138.11 |
| 2022-07-07 | 134.45 |
| 2022-07-06 | 133.33 |
| 2022-07-05 | 132.20 |
| 2022-07-04 | 133.61 |
| 2022-06-30 | 134.73 |
| 2022-06-29 | 134.45 |
| 2022-06-28 | 135.86 |
| 2022-06-27 | 130.79 |
| 2022-06-24 | 114.75 |
| 2022-06-23 | 114.19 |
| 2022-06-22 | 113.34 |
| 2022-06-21 | 113.06 |
| 2022-06-20 | 116.44 |
| 2022-06-17 | 110.53 |
| 2022-06-16 | 112.22 |
| 2022-06-15 | 122.07 |
| 2022-06-14 | 117.00 |
| 2022-06-13 | 118.97 |
| 2022-06-10 | 117.00 |
| 2022-06-09 | 117.28 |
| 2022-06-08 | 118.41 |
| 2022-06-07 | 117.00 |
| 2022-06-06 | 122.63 |
| 2022-06-02 | 114.19 |
| 2022-06-01 | 113.91 |
| 2022-05-31 | 118.05 |
| 2022-05-30 | 111.98 |
| 2022-05-27 | 108.11 |
| 2022-05-26 | 107.01 |
| 2022-05-25 | 105.91 |
| 2022-05-24 | 104.80 |
| 2022-05-23 | 106.73 |
| 2022-05-20 | 108.11 |
| 2022-05-19 | 108.67 |
| 2022-05-18 | 108.94 |
| 2022-05-17 | 106.46 |
| 2022-05-16 | 102.59 |
| 2022-05-13 | 105.63 |
| 2022-05-12 | 96.25 |
| 2022-05-11 | 95.69 |
| 2022-05-10 | 97.35 |
| 2022-05-06 | 96.25 |
| 2022-05-05 | 102.04 |
| 2022-05-04 | 104.80 |
| 2022-05-03 | 105.35 |
| 2022-04-29 | 106.73 |
| 2022-04-28 | 103.97 |
| 2022-04-27 | 102.59 |
| 2022-04-26 | 98.45 |
| 2022-04-25 | 100.66 |
| 2022-04-22 | 111.43 |
| 2022-04-21 | 109.77 |
| 2022-04-20 | 110.88 |
| 2022-04-19 | 115.02 |
| 2022-04-14 | 121.92 |
| 2022-04-13 | 122.47 |
| 2022-04-12 | 121.92 |
| 2022-04-11 | 120.81 |
| 2022-04-08 | 125.50 |
| 2022-04-07 | 121.64 |
| 2022-04-06 | 127.16 |
| 2022-04-04 | 130.20 |
| 2022-04-01 | 126.33 |
| 2022-03-31 | 125.78 |
| 2022-03-30 | 128.82 |
| 2022-03-29 | 124.12 |
| 2022-03-28 | 127.71 |
| 2022-03-25 | 129.64 |
| 2022-03-24 | 135.99 |
| 2022-03-23 | 135.44 |
| 2022-03-22 | 132.13 |
| 2022-03-21 | 126.06 |
| 2022-03-18 | 134.34 |
| 2022-03-17 | 127.71 |
| 2022-03-16 | 106.18 |
| 2022-03-15 | 101.21 |
| 2022-03-14 | 116.67 |
| 2022-03-11 | 114.19 |
| 2022-03-10 | 117.22 |
| 2022-03-09 | 112.26 |
| 2022-03-08 | 122.47 |
| 2022-03-07 | 122.47 |
| 2022-03-04 | 125.23 |
| 2022-03-03 | 124.68 |
| 2022-03-02 | 119.71 |
| 2022-03-01 | 124.12 |
| 2022-02-28 | 123.02 |
| 2022-02-25 | 121.36 |
| 2022-02-24 | 118.33 |
| 2022-02-23 | 126.33 |
| 2022-02-22 | 129.09 |
| 2022-02-21 | 130.47 |
| 2022-02-18 | 130.75 |
| 2022-02-17 | 132.13 |
| 2022-02-16 | 135.16 |
| 2022-02-15 | 130.47 |
| 2022-02-14 | 128.26 |
| 2022-02-11 | 131.02 |
| 2022-02-10 | 132.96 |
| 2022-02-09 | 129.09 |
| 2022-02-08 | 131.02 |
| 2022-02-07 | 133.23 |
| 2022-02-04 | 138.75 |
| 2022-01-31 | 124.68 |
| 2022-01-28 | 128.82 |
| 2022-01-27 | 127.44 |
| 2022-01-26 | 132.68 |
| 2022-01-25 | 124.95 |
| 2022-01-24 | 129.09 |
| 2022-01-21 | 126.06 |
| 2022-01-20 | 113.64 |
| 2022-01-19 | 112.81 |
| 2022-01-18 | 110.60 |
| 2022-01-17 | 111.98 |
| 2022-01-14 | 112.26 |
| 2022-01-13 | 115.57 |
| 2022-01-12 | 116.40 |
| 2022-01-11 | 114.46 |
| 2022-01-10 | 109.77 |
| 2022-01-07 | 102.59 |
| 2022-01-06 | 102.32 |
| 2022-01-05 | 100.94 |
| 2022-01-04 | 108.11 |
| 2022-01-03 | 115.02 |
| 2021-12-31 | 108.11 |
| 2021-12-30 | 108.94 |
| 2021-12-29 | 100.66 |
| 2021-12-28 | 106.18 |
| 2021-12-24 | 105.63 |
| 2021-12-23 | 100.66 |
| 2021-12-22 | 102.87 |
| 2021-12-21 | 103.97 |
| 2021-12-20 | 103.15 |
| 2021-12-17 | 111.15 |
| 2021-12-16 | 116.12 |
| 2021-12-15 | 112.81 |
| 2021-12-14 | 115.02 |
| 2021-12-13 | 120.26 |
| 2021-12-10 | 122.47 |
| 2021-12-09 | 125.78 |
| 2021-12-08 | 123.85 |
| 2021-12-07 | 125.78 |
| 2021-12-06 | 118.60 |
| 2021-12-03 | 126.33 |
| 2021-12-02 | 123.85 |
| 2021-12-01 | 123.57 |
| 2021-11-30 | 123.85 |
| 2021-11-29 | 124.40 |
| 2021-11-26 | 118.60 |
| 2021-11-25 | 121.64 |
| 2021-11-24 | 113.91 |
| 2021-11-23 | 120.26 |
| 2021-11-22 | 118.33 |
| 2021-11-19 | 123.02 |
| 2021-11-18 | 119.43 |
| 2021-11-17 | 127.99 |
| 2021-11-16 | 129.09 |
| 2021-11-15 | 124.40 |
| 2021-11-12 | 126.61 |
| 2021-11-11 | 133.23 |
| 2021-11-10 | 124.12 |
| 2021-11-09 | 125.78 |
| 2021-11-08 | 124.95 |
| 2021-11-05 | 124.40 |
| 2021-11-04 | 132.40 |
| 2021-11-03 | 128.54 |
| 2021-11-02 | 132.13 |
| 2021-11-01 | 143.17 |
| 2021-10-29 | 146.20 |
| 2021-10-28 | 144.55 |
| 2021-10-27 | 149.79 |
| 2021-10-26 | 157.25 |
| 2021-10-25 | 158.90 |
| 2021-10-22 | 158.90 |
| 2021-10-21 | 158.90 |
| 2021-10-20 | 168.29 |
| 2021-10-19 | 168.01 |
| 2021-10-18 | 160.56 |
| 2021-10-15 | 158.90 |
| 2021-10-12 | 156.14 |
| 2021-10-11 | 158.07 |
| 2021-10-08 | 156.69 |
| 2021-10-07 | 154.21 |
| 2021-10-06 | 147.58 |
| 2021-10-05 | 150.90 |
| 2021-10-04 | 150.90 |
| 2021-09-30 | 154.49 |
| 2021-09-29 | 157.52 |
| 2021-09-28 | 162.21 |
| 2021-09-27 | 152.28 |
| 2021-09-24 | 161.66 |
| 2021-09-23 | 169.94 |
| 2021-09-21 | 165.80 |
| 2021-09-20 | 166.91 |
| 2021-09-17 | 171.60 |
| 2021-09-16 | 175.74 |
| 2021-09-15 | 176.01 |
| 2021-09-14 | 178.22 |
| 2021-09-13 | 181.53 |
| 2021-09-10 | 183.19 |
| 2021-09-09 | 190.37 |
| 2021-09-08 | 186.50 |
| 2021-09-07 | 190.37 |
| 2021-09-06 | 194.78 |
| 2021-09-03 | 189.82 |
| 2021-09-02 | 187.06 |
| 2021-09-01 | 172.43 |
| 2021-08-31 | 176.01 |
| 2021-08-30 | 171.05 |
| 2021-08-27 | 163.59 |
| 2021-08-26 | 161.66 |
| 2021-08-25 | 166.91 |
| 2021-08-24 | 161.94 |
| 2021-08-23 | 162.21 |
| 2021-08-20 | 153.93 |
| 2021-08-19 | 165.25 |
| 2021-08-18 | 165.53 |
| 2021-08-17 | 164.97 |
| 2021-08-16 | 170.49 |
| 2021-08-13 | 173.53 |
| 2021-08-12 | 179.88 |
| 2021-08-11 | 178.77 |
| 2021-08-10 | 171.05 |
| 2021-08-09 | 164.42 |
| 2021-08-06 | 156.14 |
| 2021-08-05 | 147.58 |
| 2021-08-04 | 154.49 |
| 2021-08-03 | 152.00 |
| 2021-08-02 | 155.59 |
| 2021-07-30 | 135.44 |
| 2021-07-29 | 139.30 |
| 2021-07-28 | 108.94 |
| 2021-07-27 | 107.01 |
| 2021-07-26 | 111.15 |
| 2021-07-23 | 122.19 |
| 2021-07-22 | 122.19 |
| 2021-07-21 | 118.60 |
| 2021-07-20 | 115.29 |
| 2021-07-19 | 117.22 |
| 2021-07-16 | 116.12 |
| 2021-07-15 | 109.22 |
| 2021-07-14 | 108.94 |
| 2021-07-13 | 115.02 |
| 2021-07-12 | 113.91 |
| 2021-07-09 | 116.12 |
| 2021-07-08 | 110.05 |
| 2021-07-07 | 114.19 |
| 2021-07-06 | 117.78 |
| 2021-07-05 | 121.64 |
| 2021-07-02 | 119.71 |
| 2021-06-30 | 117.22 |
| 2021-06-29 | 125.50 |
| 2021-06-28 | 131.85 |
| 2021-06-25 | 133.51 |
| 2021-06-24 | 130.47 |
| 2021-06-23 | 131.02 |
| 2021-06-22 | 135.16 |
| 2021-06-21 | 134.89 |
| 2021-06-18 | 140.96 |
| 2021-06-17 | 130.47 |
| 2021-06-16 | 129.92 |
| 2021-06-15 | 134.61 |
| 2021-06-11 | 152.28 |
| 2021-06-10 | 145.93 |
| 2021-06-09 | 146.20 |
| 2021-06-08 | 145.38 |
| 2021-06-07 | 144.82 |
| 2021-06-04 | 140.13 |
| 2021-06-03 | 138.20 |
| 2021-06-02 | 141.24 |
| 2021-06-01 | 139.58 |
| 2021-05-31 | 137.65 |
| 2021-05-28 | 138.75 |
| 2021-05-27 | 155.04 |
| 2021-05-26 | 160.28 |
| 2021-05-25 | 152.13 |
| 2021-05-24 | 145.61 |
| 2021-05-21 | 143.71 |
| 2021-05-20 | 140.99 |
| 2021-05-18 | 139.36 |
| 2021-05-17 | 133.66 |
| 2021-05-14 | 131.48 |
| 2021-05-13 | 132.30 |
| 2021-05-12 | 134.74 |
| 2021-05-11 | 156.21 |
| 2021-05-10 | 177.67 |
| 2021-05-07 | 171.69 |
| 2021-05-06 | 174.41 |
| 2021-05-05 | 177.13 |
| 2021-05-04 | 180.39 |
| 2021-05-03 | 161.64 |
| 2021-04-30 | 156.21 |
| 2021-04-29 | 158.65 |
| 2021-04-28 | 153.76 |
| 2021-04-27 | 156.48 |
| 2021-04-26 | 155.66 |
| 2021-04-23 | 161.64 |
| 2021-04-22 | 153.22 |
| 2021-04-21 | 152.67 |
| 2021-04-20 | 158.92 |
| 2021-04-19 | 161.64 |
| 2021-04-16 | 152.95 |
| 2021-04-15 | 149.41 |
| 2021-04-14 | 148.06 |
| 2021-04-13 | 142.89 |
| 2021-04-12 | 143.71 |
| 2021-04-09 | 160.55 |
| 2021-04-08 | 158.11 |
| 2021-04-07 | 157.29 |
| 2021-04-01 | 156.75 |
| 2021-03-31 | 150.77 |
| 2021-03-30 | 152.67 |
| 2021-03-29 | 146.43 |
| 2021-03-26 | 134.47 |
| 2021-03-25 | 126.05 |
| 2021-03-24 | 118.17 |
| 2021-03-23 | 139.63 |
| 2021-03-22 | 143.17 |
| 2021-03-19 | 117.35 |
| 2021-03-18 | 123.87 |
| 2021-03-17 | 115.72 |
| 2021-03-16 | 116.81 |
| 2021-03-15 | 112.19 |
| 2021-03-12 | 119.53 |
| 2021-03-11 | 109.75 |
| 2021-03-10 | 99.97 |
| 2021-03-09 | 98.34 |
| 2021-03-08 | 104.58 |
| 2021-03-05 | 121.43 |
| 2021-03-04 | 143.17 |
| 2021-03-03 | 168.43 |
| 2021-03-02 | 146.43 |
| 2021-03-01 | 141.81 |
| 2021-02-26 | 136.37 |
| 2021-02-25 | 141.53 |
| 2021-02-24 | 138.82 |
| 2021-02-23 | 147.24 |
| 2021-02-22 | 140.18 |
| 2021-02-19 | 148.06 |
| 2021-02-18 | 145.88 |
| 2021-02-17 | 149.96 |
| 2021-02-16 | 148.60 |
| 2021-02-11 | 141.26 |
| 2021-02-10 | 143.17 |
| 2021-02-09 | 112.19 |
| 2021-02-08 | 113.82 |
| 2021-02-05 | 85.57 |
| 2021-02-04 | 87.20 |
| 2021-02-03 | 87.74 |
| 2021-02-02 | 85.29 |
| 2021-02-01 | 78.50 |
| 2021-01-29 | 75.51 |
| 2021-01-28 | 72.52 |
| 2021-01-27 | 82.85 |
| 2021-01-26 | 76.06 |
| 2021-01-25 | 85.29 |
| 2021-01-22 | 83.94 |
| 2021-01-21 | 82.58 |
| 2021-01-20 | 83.94 |
| 2021-01-19 | 83.94 |
| 2021-01-18 | 76.06 |
| 2021-01-15 | 75.24 |
| 2021-01-14 | 79.05 |
| 2021-01-13 | 82.03 |
| 2021-01-12 | 75.51 |
| 2021-01-11 | 76.60 |
| 2021-01-08 | 67.09 |
| 2021-01-07 | 62.47 |
| 2021-01-06 | 63.83 |
| 2021-01-05 | 63.29 |
| 2021-01-04 | 59.48 |
| 2020-12-31 | 57.58 |
| 2020-12-30 | 51.06 |
| 2020-12-29 | 48.89 |
| 2020-12-28 | 50.25 |
| 2020-12-24 | 42.10 |
| 2020-12-23 | 41.28 |
| 2020-12-22 | 43.45 |
| 2020-12-21 | 46.99 |
| 2020-12-18 | 43.45 |
| 2020-12-17 | 36.66 |
| 2020-12-16 | 28.24 |
| 2020-12-15 | 27.97 |
| 2020-12-14 | 23.89 |
| 2020-12-11 | 23.08 |
| 2020-12-10 | 24.16 |
| 2020-12-09 | 24.44 |
| 2020-12-08 | 22.53 |
| 2020-12-07 | 22.53 |
| 2020-12-04 | 22.53 |
| 2020-12-03 | 19.27 |
| 2020-12-02 | 22.53 |
| 2020-12-01 | 20.63 |
| 2020-11-30 | 22.26 |
| 2020-11-27 | 23.89 |
| 2020-11-26 | 23.08 |
| 2020-11-25 | 22.26 |
| 2020-11-24 | 28.78 |
| 2020-11-23 | 27.42 |
| 2020-11-20 | 17.10 |
| 2020-11-19 | 14.38 |
| 2020-11-18 | 16.28 |
| 2020-11-17 | 14.11 |
| 2020-11-16 | 12.75 |
| 2020-11-13 | 13.84 |
| 2020-11-12 | 14.65 |
| 2020-11-11 | 16.01 |
| 2020-11-10 | 17.37 |
| 2020-11-09 | 16.83 |
| 2020-11-06 | 17.91 |
| 2020-11-05 | 20.36 |
| 2020-11-04 | 18.46 |
| 2020-11-03 | 16.83 |
| 2020-11-02 | 17.10 |
| 2020-10-30 | 15.74 |
| 2020-10-29 | 16.83 |
| 2020-10-28 | 17.37 |
| 2020-10-27 | 16.83 |
| 2020-10-23 | 22.26 |
| 2020-10-22 | 28.51 |
| 2020-10-21 | 26.34 |
| 2020-10-20 | 26.88 |
| 2020-10-19 | 26.07 |
| 2020-10-16 | 27.15 |
| 2020-10-15 | 27.97 |
| 2020-10-14 | 30.68 |
| 2020-10-12 | 30.96 |
| 2020-10-09 | 28.51 |
| 2020-10-08 | 30.14 |
| 2020-10-07 | 23.89 |
| 2020-10-06 | 24.44 |
| 2020-10-05 | 20.09 |
| 2020-09-30 | 23.62 |
| 2020-09-29 | 19.27 |
| 2020-09-28 | 17.64 |
| 2020-09-25 | 18.46 |
| 2020-09-24 | 16.01 |
| 2020-09-23 | 16.83 |
| 2020-09-22 | 16.83 |
| 2020-09-21 | 22.26 |
| 2020-09-18 | 24.71 |
| 2020-09-17 | 25.25 |
| 2020-09-16 | 24.98 |
| 2020-09-15 | 25.25 |
| 2020-09-14 | 24.44 |
| 2020-09-11 | 23.35 |
| 2020-09-10 | 18.46 |
| 2020-09-09 | 19.82 |
| 2020-09-08 | 18.73 |
| 2020-09-07 | 22.53 |
| 2020-09-04 | 19.82 |
| 2020-09-03 | 17.91 |
| 2020-09-02 | 17.91 |
| 2020-09-01 | 16.83 |
| 2020-08-31 | 17.10 |
| 2020-08-28 | 10.85 |
| 2020-08-27 | 6.23 |
| 2020-08-26 | 6.78 |
| 2020-08-25 | 4.87 |
| 2020-08-24 | 6.50 |
| 2020-08-21 | 3.51 |
| 2020-08-20 | 4.87 |
| 2020-08-19 | 2.70 |
| 2020-08-18 | 6.23 |
| 2020-08-17 | 12.75 |
| 2020-08-14 | 8.68 |
| 2020-08-13 | 9.22 |
| 2020-08-12 | 11.12 |
| 2020-08-11 | 9.22 |
| 2020-08-10 | 3.24 |
| 2020-08-07 | 6.23 |
| 2020-08-06 | 5.69 |
| 2020-08-05 | 9.22 |
| 2020-08-04 | 10.31 |
| 2020-08-03 | 10.58 |
| 2020-07-31 | 10.04 |
| 2020-07-30 | 12.75 |
| 2020-07-29 | 12.48 |
| 2020-07-28 | 9.76 |
| 2020-07-27 | 8.41 |
| 2020-07-24 | 6.50 |
| 2020-07-23 | 10.04 |
| 2020-07-22 | 9.49 |
| 2020-07-21 | 16.01 |
| 2020-07-20 | 13.84 |
| 2020-07-17 | 9.22 |
| 2020-07-16 | 3.79 |
| 2020-07-15 | 1.07 |
| 2020-07-14 | 1.61 |
| 2020-07-13 | 5.15 |
| 2020-07-10 | 0.25 |
| 2020-07-09 | 4.60 |
| 2020-07-08 | 8.13 |
| 2020-07-07 | 7.86 |
| 2020-07-06 | 8.95 |
| 2020-07-03 | 6.78 |
| 2020-07-02 | 7.59 |
| 2020-06-30 | -2.46 |
| 2020-06-29 | -4.36 |
| 2020-06-26 | -4.36 |
| 2020-06-24 | -3.82 |
| 2020-06-23 | -3.82 |
| 2020-06-22 | -2.73 |
| 2020-06-19 | -1.10 |
| 2020-06-18 | 1.61 |
| 2020-06-17 | -0.02 |
| 2020-06-16 | -0.83 |
| 2020-06-15 | -2.19 |
| 2020-06-12 | 0.53 |
| 2020-06-11 | 0.53 |
| 2020-06-10 | 2.43 |
| 2020-06-09 | 4.33 |
| 2020-06-08 | 3.24 |
| 2020-06-05 | 2.97 |
| 2020-06-04 | 3.79 |
| 2020-06-03 | 2.70 |
| 2020-06-02 | 3.24 |
| 2020-06-01 | 3.24 |
| 2020-05-29 | 2.43 |
| 2020-05-28 | 2.70 |
| 2020-05-27 | 0.53 |
| 2020-05-26 | 2.63 |
| 2020-05-25 | 3.95 |
| 2020-05-22 | 4.47 |
| 2020-05-21 | 10.53 |
| 2020-05-20 | 9.21 |
| 2020-05-19 | 6.58 |
| 2020-05-18 | 7.89 |
| 2020-05-15 | 5.79 |
| 2020-05-14 | 6.84 |
| 2020-05-13 | 10.53 |
| 2020-05-12 | 9.21 |
| 2020-05-11 | 10.53 |
| 2020-05-08 | 8.42 |
| 2020-05-07 | 8.16 |
| 2020-05-06 | 6.58 |
| 2020-05-05 | 3.16 |
| 2020-05-04 | 2.63 |
| 2020-04-29 | 8.42 |
| 2020-04-28 | 8.16 |
| 2020-04-27 | 8.16 |
| 2020-04-24 | 7.11 |
| 2020-04-23 | 10.26 |
| 2020-04-22 | 8.16 |
| 2020-04-21 | 6.58 |
| 2020-04-20 | 11.32 |
| 2020-04-17 | 11.58 |
| 2020-04-16 | 11.32 |
| 2020-04-15 | 13.68 |
| 2020-04-14 | 13.42 |
| 2020-04-09 | 8.42 |
| 2020-04-08 | 7.37 |
| 2020-04-07 | 6.84 |
| 2020-04-06 | -0.53 |
| 2020-04-03 | -0.53 |
| 2020-04-02 | 2.63 |
| 2020-04-01 | 3.68 |
| 2020-03-31 | 9.21 |
| 2020-03-30 | 3.95 |
| 2020-03-27 | 3.95 |
| 2020-03-26 | 1.32 |
| 2020-03-25 | 6.84 |
| 2020-03-24 | -1.58 |
| 2020-03-23 | -5.26 |
| 2020-03-20 | 3.16 |
| 2020-03-19 | 0.26 |
| 2020-03-18 | 0.79 |
| 2020-03-17 | 7.63 |
| 2020-03-16 | 8.68 |
| 2020-03-13 | 22.11 |
| 2020-03-12 | 24.47 |
| 2020-03-11 | 29.21 |
| 2020-03-10 | 27.37 |
| 2020-03-09 | 29.21 |
| 2020-03-06 | 36.32 |
| 2020-03-05 | 36.58 |
| 2020-03-04 | 35.26 |
| 2020-03-03 | 32.89 |
| 2020-03-02 | 31.58 |
| 2020-02-28 | 22.37 |
| 2020-02-27 | 26.32 |
| 2020-02-26 | 24.74 |
| 2020-02-25 | 21.05 |
| 2020-02-24 | 24.74 |
| 2020-02-21 | 25.79 |
| 2020-02-20 | 27.63 |
| 2020-02-19 | 27.11 |
| 2020-02-18 | 23.95 |
| 2020-02-17 | 23.68 |
| 2020-02-14 | 20.26 |
| 2020-02-13 | 19.21 |
| 2020-02-12 | 19.47 |
| 2020-02-11 | 17.11 |
| 2020-02-10 | 18.16 |
| 2020-02-07 | 12.37 |
| 2020-02-06 | 11.58 |
| 2020-02-05 | 7.63 |
| 2020-02-04 | 8.16 |
| 2020-02-03 | 0.53 |
| 2020-01-31 | -0.26 |
| 2020-01-30 | 0.53 |
| 2020-01-29 | 6.32 |
| 2020-01-24 | 11.84 |
| 2020-01-23 | 14.74 |
| 2020-01-22 | 17.37 |
| 2020-01-21 | 13.95 |
| 2020-01-20 | 20.26 |
| 2020-01-17 | 21.58 |
| 2020-01-16 | 20.53 |
| 2020-01-15 | 22.11 |
| 2020-01-14 | 22.63 |
| 2020-01-13 | 23.68 |
| 2020-01-10 | 23.42 |
| 2020-01-09 | 25.00 |
| 2020-01-08 | 18.16 |
| 2020-01-07 | 21.84 |
| 2020-01-06 | 20.53 |
| 2020-01-03 | 22.63 |
| 2020-01-02 | 17.37 |
| 2019-12-31 | 12.11 |
| 2019-12-30 | 12.63 |
| 2019-12-27 | 10.53 |
| 2019-12-24 | 9.47 |
| 2019-12-23 | 11.58 |
| 2019-12-20 | 8.95 |
| 2019-12-19 | 11.32 |
| 2019-12-18 | 13.68 |
| 2019-12-17 | 14.21 |
| 2019-12-16 | 17.63 |
| 2019-12-13 | 10.00 |
| 2019-12-12 | 7.37 |
| 2019-12-11 | 8.16 |
| 2019-12-10 | 8.95 |
| 2019-12-09 | 10.00 |
| 2019-12-06 | 7.37 |
| 2019-12-05 | 7.63 |
| 2019-12-04 | 5.26 |
| 2019-12-03 | 5.53 |
| 2019-12-02 | 5.53 |
| 2019-11-29 | 3.42 |
| 2019-11-28 | 7.63 |
| 2019-11-27 | 10.53 |
| 2019-11-26 | 9.21 |
| 2019-11-25 | 11.05 |
| 2019-11-22 | 10.00 |
| 2019-11-21 | 10.53 |
| 2019-11-20 | 12.63 |
| 2019-11-19 | 13.42 |
| 2019-11-18 | 6.32 |
| 2019-11-15 | 7.11 |
| 2019-11-14 | 6.58 |
| 2019-11-13 | 5.79 |
| 2019-11-12 | 7.89 |
| 2019-11-11 | 6.58 |
| 2019-11-08 | 10.26 |
| 2019-11-07 | 6.05 |
| 2019-11-06 | 7.11 |
| 2019-11-05 | 6.58 |
| 2019-11-04 | 7.11 |
| 2019-11-01 | 3.68 |
| 2019-10-31 | 8.42 |
| 2019-10-30 | 8.42 |
| 2019-10-29 | 8.42 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.53 |
| 2019-10-24 | -0.53 |
| 2019-10-23 | -1.32 |
| 2019-10-22 | -2.89 |
| 2019-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy