Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-17 | 705.21 |
| 2025-09-16 | 688.84 |
| 2025-09-15 | 623.33 |
| 2025-09-12 | 636.98 |
| 2025-09-11 | 628.79 |
| 2025-09-10 | 623.33 |
| 2025-09-09 | 656.08 |
| 2025-09-08 | 653.35 |
| 2025-09-05 | 626.06 |
| 2025-09-04 | 582.38 |
| 2025-09-03 | 612.41 |
| 2025-09-02 | 634.25 |
| 2025-09-01 | 639.71 |
| 2025-08-29 | 656.08 |
| 2025-08-28 | 596.03 |
| 2025-08-27 | 631.52 |
| 2025-08-26 | 636.98 |
| 2025-08-25 | 623.33 |
| 2025-08-22 | 549.63 |
| 2025-08-21 | 527.79 |
| 2025-08-20 | 546.90 |
| 2025-08-19 | 566.01 |
| 2025-08-18 | 552.36 |
| 2025-08-15 | 538.71 |
| 2025-08-14 | 527.79 |
| 2025-08-13 | 535.98 |
| 2025-08-12 | 514.15 |
| 2025-08-11 | 511.42 |
| 2025-08-08 | 511.42 |
| 2025-08-07 | 508.69 |
| 2025-08-06 | 486.85 |
| 2025-08-05 | 492.31 |
| 2025-08-04 | 467.74 |
| 2025-08-01 | 456.83 |
| 2025-07-31 | 451.37 |
| 2025-07-30 | 470.47 |
| 2025-07-29 | 492.31 |
| 2025-07-28 | 478.66 |
| 2025-07-25 | 503.23 |
| 2025-07-24 | 503.23 |
| 2025-07-23 | 467.74 |
| 2025-07-22 | 522.34 |
| 2025-07-21 | 530.52 |
| 2025-07-18 | 525.06 |
| 2025-07-17 | 522.34 |
| 2025-07-16 | 505.96 |
| 2025-07-15 | 516.88 |
| 2025-07-14 | 519.61 |
| 2025-07-11 | 533.25 |
| 2025-07-10 | 516.88 |
| 2025-07-09 | 519.61 |
| 2025-07-08 | 552.36 |
| 2025-07-07 | 576.93 |
| 2025-07-04 | 590.57 |
| 2025-07-03 | 604.22 |
| 2025-07-02 | 587.84 |
| 2025-06-30 | 563.28 |
| 2025-06-27 | 563.28 |
| 2025-06-26 | 511.42 |
| 2025-06-25 | 511.42 |
| 2025-06-24 | 516.88 |
| 2025-06-23 | 522.34 |
| 2025-06-20 | 501.32 |
| 2025-06-19 | 512.20 |
| 2025-06-18 | 539.41 |
| 2025-06-17 | 550.29 |
| 2025-06-16 | 544.85 |
| 2025-06-13 | 482.27 |
| 2025-06-12 | 498.60 |
| 2025-06-11 | 493.15 |
| 2025-06-10 | 509.48 |
| 2025-06-09 | 479.55 |
| 2025-06-06 | 479.55 |
| 2025-06-05 | 484.99 |
| 2025-06-04 | 479.55 |
| 2025-06-03 | 351.67 |
| 2025-06-02 | 340.78 |
| 2025-05-30 | 367.99 |
| 2025-05-29 | 373.44 |
| 2025-05-28 | 384.32 |
| 2025-05-27 | 376.16 |
| 2025-05-26 | 389.76 |
| 2025-05-23 | 351.67 |
| 2025-05-22 | 316.30 |
| 2025-05-21 | 319.02 |
| 2025-05-20 | 316.30 |
| 2025-05-19 | 302.69 |
| 2025-05-16 | 305.41 |
| 2025-05-15 | 321.74 |
| 2025-05-14 | 321.74 |
| 2025-05-13 | 319.02 |
| 2025-05-12 | 332.62 |
| 2025-05-09 | 327.18 |
| 2025-05-08 | 332.62 |
| 2025-05-07 | 291.81 |
| 2025-05-06 | 294.53 |
| 2025-05-02 | 305.41 |
| 2025-04-30 | 291.81 |
| 2025-04-29 | 302.69 |
| 2025-04-28 | 302.69 |
| 2025-04-25 | 305.41 |
| 2025-04-24 | 313.58 |
| 2025-04-23 | 297.25 |
| 2025-04-22 | 286.37 |
| 2025-04-17 | 267.32 |
| 2025-04-16 | 267.32 |
| 2025-04-15 | 278.20 |
| 2025-04-14 | 283.65 |
| 2025-04-11 | 272.76 |
| 2025-04-10 | 267.32 |
| 2025-04-09 | 259.16 |
| 2025-04-08 | 245.55 |
| 2025-04-07 | 237.39 |
| 2025-04-03 | 297.25 |
| 2025-04-02 | 299.97 |
| 2025-04-01 | 302.69 |
| 2025-03-31 | 275.48 |
| 2025-03-28 | 302.69 |
| 2025-03-27 | 313.58 |
| 2025-03-26 | 321.74 |
| 2025-03-25 | 332.62 |
| 2025-03-24 | 332.62 |
| 2025-03-21 | 343.51 |
| 2025-03-20 | 319.02 |
| 2025-03-19 | 313.58 |
| 2025-03-18 | 321.74 |
| 2025-03-17 | 321.74 |
| 2025-03-14 | 321.74 |
| 2025-03-13 | 313.58 |
| 2025-03-12 | 310.85 |
| 2025-03-11 | 316.30 |
| 2025-03-10 | 319.02 |
| 2025-03-07 | 308.13 |
| 2025-03-06 | 289.09 |
| 2025-03-05 | 283.65 |
| 2025-03-04 | 283.65 |
| 2025-03-03 | 289.09 |
| 2025-02-28 | 280.93 |
| 2025-02-27 | 305.41 |
| 2025-02-26 | 299.97 |
| 2025-02-25 | 289.09 |
| 2025-02-24 | 308.13 |
| 2025-02-21 | 308.13 |
| 2025-02-20 | 305.41 |
| 2025-02-19 | 310.85 |
| 2025-02-18 | 302.69 |
| 2025-02-17 | 305.41 |
| 2025-02-14 | 321.74 |
| 2025-02-13 | 324.46 |
| 2025-02-12 | 319.02 |
| 2025-02-11 | 327.18 |
| 2025-02-10 | 338.06 |
| 2025-02-07 | 348.95 |
| 2025-02-06 | 351.67 |
| 2025-02-05 | 351.67 |
| 2025-02-04 | 329.90 |
| 2025-02-03 | 340.78 |
| 2025-01-28 | 316.30 |
| 2025-01-27 | 395.20 |
| 2025-01-24 | 411.53 |
| 2025-01-23 | 408.81 |
| 2025-01-22 | 406.09 |
| 2025-01-21 | 381.60 |
| 2025-01-20 | 376.16 |
| 2025-01-17 | 373.44 |
| 2025-01-16 | 376.16 |
| 2025-01-15 | 365.27 |
| 2025-01-14 | 373.44 |
| 2025-01-13 | 354.39 |
| 2025-01-10 | 346.23 |
| 2025-01-09 | 354.39 |
| 2025-01-08 | 376.16 |
| 2025-01-07 | 411.53 |
| 2025-01-06 | 384.32 |
| 2025-01-03 | 389.76 |
| 2025-01-02 | 346.23 |
| 2024-12-31 | 343.51 |
| 2024-12-30 | 351.67 |
| 2024-12-27 | 346.23 |
| 2024-12-24 | 338.06 |
| 2024-12-23 | 340.78 |
| 2024-12-20 | 340.78 |
| 2024-12-19 | 346.23 |
| 2024-12-18 | 335.34 |
| 2024-12-17 | 335.34 |
| 2024-12-16 | 340.78 |
| 2024-12-13 | 348.95 |
| 2024-12-12 | 362.55 |
| 2024-12-11 | 351.67 |
| 2024-12-10 | 354.39 |
| 2024-12-09 | 370.71 |
| 2024-12-06 | 354.39 |
| 2024-12-05 | 357.11 |
| 2024-12-04 | 365.27 |
| 2024-12-03 | 365.27 |
| 2024-12-02 | 365.27 |
| 2024-11-29 | 376.16 |
| 2024-11-28 | 359.83 |
| 2024-11-27 | 367.99 |
| 2024-11-26 | 362.55 |
| 2024-11-25 | 378.88 |
| 2024-11-22 | 395.20 |
| 2024-11-21 | 406.09 |
| 2024-11-20 | 400.64 |
| 2024-11-19 | 406.09 |
| 2024-11-18 | 387.04 |
| 2024-11-15 | 351.67 |
| 2024-11-14 | 351.67 |
| 2024-11-13 | 367.99 |
| 2024-11-12 | 359.83 |
| 2024-11-11 | 370.71 |
| 2024-11-08 | 389.76 |
| 2024-11-07 | 389.76 |
| 2024-11-06 | 373.44 |
| 2024-11-05 | 389.76 |
| 2024-11-04 | 403.37 |
| 2024-11-01 | 408.81 |
| 2024-10-31 | 433.30 |
| 2024-10-30 | 441.46 |
| 2024-10-29 | 449.62 |
| 2024-10-28 | 436.02 |
| 2024-10-25 | 438.74 |
| 2024-10-24 | 438.74 |
| 2024-10-23 | 493.15 |
| 2024-10-22 | 531.25 |
| 2024-10-21 | 427.85 |
| 2024-10-18 | 389.76 |
| 2024-10-17 | 362.55 |
| 2024-10-16 | 338.06 |
| 2024-10-15 | 329.90 |
| 2024-10-14 | 340.78 |
| 2024-10-10 | 348.95 |
| 2024-10-09 | 343.51 |
| 2024-10-08 | 329.90 |
| 2024-10-07 | 362.55 |
| 2024-10-04 | 346.23 |
| 2024-10-03 | 313.58 |
| 2024-10-02 | 346.23 |
| 2024-09-30 | 346.23 |
| 2024-09-27 | 357.11 |
| 2024-09-26 | 359.83 |
| 2024-09-25 | 305.41 |
| 2024-09-24 | 319.02 |
| 2024-09-23 | 294.53 |
| 2024-09-20 | 264.60 |
| 2024-09-19 | 259.16 |
| 2024-09-17 | 264.60 |
| 2024-09-16 | 275.48 |
| 2024-09-13 | 278.20 |
| 2024-09-12 | 305.41 |
| 2024-09-11 | 270.04 |
| 2024-09-10 | 272.76 |
| 2024-09-09 | 267.32 |
| 2024-09-05 | 301.88 |
| 2024-09-04 | 296.45 |
| 2024-09-03 | 312.74 |
| 2024-09-02 | 320.88 |
| 2024-08-30 | 320.88 |
| 2024-08-29 | 326.31 |
| 2024-08-28 | 320.88 |
| 2024-08-27 | 326.31 |
| 2024-08-26 | 345.32 |
| 2024-08-23 | 353.47 |
| 2024-08-22 | 350.75 |
| 2024-08-21 | 358.90 |
| 2024-08-20 | 358.90 |
| 2024-08-19 | 334.46 |
| 2024-08-16 | 432.21 |
| 2024-08-15 | 415.92 |
| 2024-08-14 | 410.49 |
| 2024-08-13 | 415.92 |
| 2024-08-12 | 418.64 |
| 2024-08-09 | 418.64 |
| 2024-08-08 | 410.49 |
| 2024-08-07 | 426.78 |
| 2024-08-06 | 421.35 |
| 2024-08-05 | 415.92 |
| 2024-08-02 | 451.22 |
| 2024-08-01 | 481.09 |
| 2024-07-31 | 494.67 |
| 2024-07-30 | 489.24 |
| 2024-07-29 | 494.67 |
| 2024-07-26 | 489.24 |
| 2024-07-25 | 486.52 |
| 2024-07-24 | 510.96 |
| 2024-07-23 | 513.68 |
| 2024-07-22 | 516.39 |
| 2024-07-19 | 505.53 |
| 2024-07-18 | 521.82 |
| 2024-07-17 | 519.11 |
| 2024-07-16 | 524.54 |
| 2024-07-15 | 524.54 |
| 2024-07-12 | 529.97 |
| 2024-07-11 | 538.11 |
| 2024-07-10 | 535.40 |
| 2024-07-09 | 557.12 |
| 2024-07-08 | 570.70 |
| 2024-07-05 | 557.12 |
| 2024-07-04 | 581.56 |
| 2024-07-03 | 584.28 |
| 2024-07-02 | 581.56 |
| 2024-06-28 | 608.71 |
| 2024-06-27 | 576.13 |
| 2024-06-26 | 600.57 |
| 2024-06-25 | 603.28 |
| 2024-06-24 | 622.29 |
| 2024-06-21 | 633.15 |
| 2024-06-20 | 644.01 |
| 2024-06-19 | 635.87 |
| 2024-06-18 | 619.58 |
| 2024-06-17 | 597.85 |
| 2024-06-14 | 625.01 |
| 2024-06-13 | 616.86 |
| 2024-06-12 | 638.58 |
| 2024-06-11 | 627.72 |
| 2024-06-07 | 671.17 |
| 2024-06-06 | 692.89 |
| 2024-06-05 | 665.74 |
| 2024-06-04 | 698.32 |
| 2024-06-03 | 722.76 |
| 2024-05-31 | 701.04 |
| 2024-05-30 | 665.74 |
| 2024-05-29 | 703.75 |
| 2024-05-28 | 652.16 |
| 2024-05-27 | 646.73 |
| 2024-05-24 | 622.29 |
| 2024-05-23 | 627.72 |
| 2024-05-22 | 644.01 |
| 2024-05-21 | 663.02 |
| 2024-05-20 | 652.16 |
| 2024-05-17 | 616.86 |
| 2024-05-16 | 603.28 |
| 2024-05-14 | 592.42 |
| 2024-05-13 | 559.84 |
| 2024-05-10 | 546.26 |
| 2024-05-09 | 532.68 |
| 2024-05-08 | 502.81 |
| 2024-05-07 | 535.40 |
| 2024-05-06 | 521.82 |
| 2024-05-03 | 516.39 |
| 2024-05-02 | 448.51 |
| 2024-04-30 | 456.65 |
| 2024-04-29 | 434.93 |
| 2024-04-26 | 429.50 |
| 2024-04-25 | 448.51 |
| 2024-04-24 | 453.94 |
| 2024-04-23 | 443.08 |
| 2024-04-22 | 448.51 |
| 2024-04-19 | 456.65 |
| 2024-04-18 | 432.21 |
| 2024-04-17 | 424.07 |
| 2024-04-16 | 440.36 |
| 2024-04-15 | 464.80 |
| 2024-04-12 | 464.80 |
| 2024-04-11 | 459.37 |
| 2024-04-10 | 432.21 |
| 2024-04-09 | 421.35 |
| 2024-04-08 | 426.78 |
| 2024-04-05 | 424.07 |
| 2024-04-03 | 426.78 |
| 2024-04-02 | 410.49 |
| 2024-03-28 | 369.76 |
| 2024-03-27 | 375.19 |
| 2024-03-26 | 358.90 |
| 2024-03-25 | 367.05 |
| 2024-03-22 | 348.04 |
| 2024-03-21 | 348.04 |
| 2024-03-20 | 345.32 |
| 2024-03-19 | 331.75 |
| 2024-03-18 | 323.60 |
| 2024-03-15 | 315.45 |
| 2024-03-14 | 304.59 |
| 2024-03-13 | 329.03 |
| 2024-03-12 | 326.31 |
| 2024-03-11 | 345.32 |
| 2024-03-08 | 424.07 |
| 2024-03-07 | 391.48 |
| 2024-03-06 | 405.06 |
| 2024-03-05 | 396.91 |
| 2024-03-04 | 424.07 |
| 2024-03-01 | 394.20 |
| 2024-02-29 | 418.64 |
| 2024-02-28 | 429.50 |
| 2024-02-27 | 399.63 |
| 2024-02-26 | 410.49 |
| 2024-02-23 | 456.65 |
| 2024-02-22 | 462.08 |
| 2024-02-21 | 445.79 |
| 2024-02-20 | 453.94 |
| 2024-02-19 | 467.51 |
| 2024-02-16 | 445.79 |
| 2024-02-15 | 421.35 |
| 2024-02-14 | 429.50 |
| 2024-02-09 | 426.78 |
| 2024-02-08 | 453.94 |
| 2024-02-07 | 432.21 |
| 2024-02-06 | 432.21 |
| 2024-02-05 | 424.07 |
| 2024-02-02 | 448.51 |
| 2024-02-01 | 432.21 |
| 2024-01-31 | 410.49 |
| 2024-01-30 | 399.63 |
| 2024-01-29 | 407.78 |
| 2024-01-26 | 415.92 |
| 2024-01-25 | 432.21 |
| 2024-01-24 | 421.35 |
| 2024-01-23 | 405.06 |
| 2024-01-22 | 396.91 |
| 2024-01-19 | 426.78 |
| 2024-01-18 | 440.36 |
| 2024-01-17 | 443.08 |
| 2024-01-16 | 448.51 |
| 2024-01-15 | 440.36 |
| 2024-01-12 | 415.92 |
| 2024-01-11 | 405.06 |
| 2024-01-10 | 369.76 |
| 2024-01-09 | 350.75 |
| 2024-01-08 | 337.18 |
| 2024-01-05 | 350.75 |
| 2024-01-04 | 339.89 |
| 2024-01-03 | 353.47 |
| 2024-01-02 | 369.76 |
| 2023-12-29 | 367.05 |
| 2023-12-28 | 356.18 |
| 2023-12-27 | 364.33 |
| 2023-12-22 | 383.34 |
| 2023-12-21 | 367.05 |
| 2023-12-20 | 353.47 |
| 2023-12-19 | 369.76 |
| 2023-12-18 | 364.33 |
| 2023-12-15 | 353.47 |
| 2023-12-14 | 339.89 |
| 2023-12-13 | 339.89 |
| 2023-12-12 | 326.31 |
| 2023-12-11 | 329.03 |
| 2023-12-08 | 315.45 |
| 2023-12-07 | 334.46 |
| 2023-12-06 | 348.04 |
| 2023-12-05 | 364.33 |
| 2023-12-04 | 364.33 |
| 2023-12-01 | 350.75 |
| 2023-11-30 | 342.61 |
| 2023-11-29 | 320.88 |
| 2023-11-28 | 331.75 |
| 2023-11-27 | 353.47 |
| 2023-11-24 | 339.89 |
| 2023-11-23 | 334.46 |
| 2023-11-22 | 337.18 |
| 2023-11-21 | 350.75 |
| 2023-11-20 | 334.46 |
| 2023-11-17 | 307.31 |
| 2023-11-16 | 307.31 |
| 2023-11-15 | 318.17 |
| 2023-11-14 | 307.31 |
| 2023-11-13 | 307.31 |
| 2023-11-10 | 274.72 |
| 2023-11-09 | 266.58 |
| 2023-11-08 | 263.86 |
| 2023-11-07 | 274.72 |
| 2023-11-06 | 274.72 |
| 2023-11-03 | 282.87 |
| 2023-11-02 | 277.44 |
| 2023-11-01 | 274.72 |
| 2023-10-31 | 247.57 |
| 2023-10-30 | 247.57 |
| 2023-10-27 | 255.71 |
| 2023-10-26 | 274.72 |
| 2023-10-25 | 263.86 |
| 2023-10-24 | 258.43 |
| 2023-10-20 | 244.85 |
| 2023-10-19 | 236.71 |
| 2023-10-18 | 236.71 |
| 2023-10-17 | 242.14 |
| 2023-10-16 | 255.71 |
| 2023-10-13 | 255.71 |
| 2023-10-12 | 261.15 |
| 2023-10-11 | 258.43 |
| 2023-10-10 | 266.58 |
| 2023-10-09 | 274.72 |
| 2023-10-06 | 274.72 |
| 2023-10-05 | 253.00 |
| 2023-10-04 | 250.28 |
| 2023-10-03 | 272.01 |
| 2023-09-29 | 315.45 |
| 2023-09-28 | 277.44 |
| 2023-09-27 | 285.58 |
| 2023-09-26 | 285.58 |
| 2023-09-25 | 244.85 |
| 2023-09-22 | 220.41 |
| 2023-09-21 | 220.41 |
| 2023-09-20 | 231.28 |
| 2023-09-19 | 217.70 |
| 2023-09-18 | 206.84 |
| 2023-09-15 | 223.13 |
| 2023-09-14 | 214.98 |
| 2023-09-13 | 190.55 |
| 2023-09-12 | 185.11 |
| 2023-09-11 | 198.69 |
| 2023-09-07 | 182.40 |
| 2023-09-06 | 187.83 |
| 2023-09-05 | 171.54 |
| 2023-09-04 | 163.39 |
| 2023-08-31 | 149.81 |
| 2023-08-30 | 144.38 |
| 2023-08-29 | 144.38 |
| 2023-08-28 | 141.67 |
| 2023-08-25 | 136.24 |
| 2023-08-24 | 147.10 |
| 2023-08-23 | 147.10 |
| 2023-08-22 | 155.25 |
| 2023-08-21 | 152.53 |
| 2023-08-18 | 133.52 |
| 2023-08-17 | 133.52 |
| 2023-08-16 | 144.38 |
| 2023-08-15 | 147.10 |
| 2023-08-14 | 125.38 |
| 2023-08-11 | 125.38 |
| 2023-08-10 | 155.25 |
| 2023-08-09 | 141.67 |
| 2023-08-08 | 141.67 |
| 2023-08-07 | 141.67 |
| 2023-08-04 | 138.95 |
| 2023-08-03 | 144.38 |
| 2023-08-02 | 144.38 |
| 2023-08-01 | 138.95 |
| 2023-07-31 | 138.95 |
| 2023-07-28 | 136.24 |
| 2023-07-27 | 138.95 |
| 2023-07-26 | 133.52 |
| 2023-07-25 | 122.66 |
| 2023-07-24 | 111.80 |
| 2023-07-21 | 117.23 |
| 2023-07-20 | 117.23 |
| 2023-07-19 | 119.95 |
| 2023-07-18 | 122.66 |
| 2023-07-14 | 119.95 |
| 2023-07-13 | 122.66 |
| 2023-07-12 | 119.95 |
| 2023-07-11 | 119.95 |
| 2023-07-10 | 122.66 |
| 2023-07-07 | 117.23 |
| 2023-07-06 | 119.95 |
| 2023-07-05 | 117.23 |
| 2023-07-04 | 128.09 |
| 2023-07-03 | 128.09 |
| 2023-06-30 | 119.95 |
| 2023-06-29 | 119.95 |
| 2023-06-28 | 117.23 |
| 2023-06-27 | 119.95 |
| 2023-06-26 | 122.66 |
| 2023-06-23 | 125.38 |
| 2023-06-21 | 125.38 |
| 2023-06-20 | 130.81 |
| 2023-06-19 | 136.24 |
| 2023-06-16 | 144.38 |
| 2023-06-15 | 144.38 |
| 2023-06-14 | 141.67 |
| 2023-06-13 | 147.10 |
| 2023-06-12 | 136.24 |
| 2023-06-09 | 141.67 |
| 2023-06-08 | 147.10 |
| 2023-06-07 | 141.67 |
| 2023-06-06 | 144.38 |
| 2023-06-05 | 144.38 |
| 2023-06-02 | 147.10 |
| 2023-06-01 | 125.38 |
| 2023-05-31 | 122.66 |
| 2023-05-30 | 125.38 |
| 2023-05-29 | 122.66 |
| 2023-05-25 | 122.66 |
| 2023-05-24 | 128.09 |
| 2023-05-23 | 130.81 |
| 2023-05-22 | 130.81 |
| 2023-05-19 | 130.81 |
| 2023-05-18 | 133.52 |
| 2023-05-17 | 133.52 |
| 2023-05-16 | 136.24 |
| 2023-05-15 | 138.95 |
| 2023-05-12 | 130.81 |
| 2023-05-11 | 136.24 |
| 2023-05-10 | 133.52 |
| 2023-05-09 | 128.09 |
| 2023-05-08 | 128.09 |
| 2023-05-05 | 122.66 |
| 2023-05-04 | 128.09 |
| 2023-05-03 | 122.66 |
| 2023-05-02 | 128.09 |
| 2023-04-28 | 130.81 |
| 2023-04-27 | 125.38 |
| 2023-04-26 | 125.38 |
| 2023-04-25 | 122.66 |
| 2023-04-24 | 128.09 |
| 2023-04-21 | 125.38 |
| 2023-04-20 | 130.81 |
| 2023-04-19 | 130.81 |
| 2023-04-18 | 138.95 |
| 2023-04-17 | 136.24 |
| 2023-04-14 | 141.67 |
| 2023-04-13 | 136.24 |
| 2023-04-12 | 128.09 |
| 2023-04-11 | 128.09 |
| 2023-04-06 | 125.38 |
| 2023-04-04 | 130.81 |
| 2023-04-03 | 125.38 |
| 2023-03-31 | 125.38 |
| 2023-03-30 | 130.81 |
| 2023-03-29 | 130.81 |
| 2023-03-28 | 130.81 |
| 2023-03-27 | 128.09 |
| 2023-03-24 | 136.24 |
| 2023-03-23 | 147.10 |
| 2023-03-22 | 141.67 |
| 2023-03-21 | 141.67 |
| 2023-03-20 | 138.95 |
| 2023-03-17 | 141.67 |
| 2023-03-16 | 133.52 |
| 2023-03-15 | 136.24 |
| 2023-03-14 | 136.24 |
| 2023-03-13 | 147.10 |
| 2023-03-10 | 133.52 |
| 2023-03-09 | 141.67 |
| 2023-03-08 | 141.67 |
| 2023-03-07 | 147.10 |
| 2023-03-06 | 149.81 |
| 2023-03-03 | 141.67 |
| 2023-03-02 | 147.10 |
| 2023-03-01 | 144.38 |
| 2023-02-28 | 152.53 |
| 2023-02-27 | 130.81 |
| 2023-02-24 | 168.82 |
| 2023-02-23 | 176.97 |
| 2023-02-22 | 149.81 |
| 2023-02-21 | 138.95 |
| 2023-02-20 | 144.38 |
| 2023-02-17 | 141.67 |
| 2023-02-16 | 141.67 |
| 2023-02-15 | 141.67 |
| 2023-02-14 | 141.67 |
| 2023-02-13 | 144.38 |
| 2023-02-10 | 152.53 |
| 2023-02-09 | 155.25 |
| 2023-02-08 | 155.25 |
| 2023-02-07 | 157.96 |
| 2023-02-06 | 147.10 |
| 2023-02-03 | 160.68 |
| 2023-02-02 | 179.68 |
| 2023-02-01 | 179.68 |
| 2023-01-31 | 168.82 |
| 2023-01-30 | 174.25 |
| 2023-01-27 | 190.55 |
| 2023-01-26 | 190.55 |
| 2023-01-20 | 166.11 |
| 2023-01-19 | 163.39 |
| 2023-01-18 | 160.68 |
| 2023-01-17 | 155.25 |
| 2023-01-16 | 155.25 |
| 2023-01-13 | 147.10 |
| 2023-01-12 | 160.68 |
| 2023-01-11 | 166.11 |
| 2023-01-10 | 155.25 |
| 2023-01-09 | 160.68 |
| 2023-01-06 | 141.67 |
| 2023-01-05 | 125.38 |
| 2023-01-04 | 128.09 |
| 2023-01-03 | 119.95 |
| 2022-12-30 | 119.95 |
| 2022-12-29 | 122.66 |
| 2022-12-28 | 125.38 |
| 2022-12-23 | 114.51 |
| 2022-12-22 | 117.23 |
| 2022-12-21 | 114.51 |
| 2022-12-20 | 114.51 |
| 2022-12-19 | 117.23 |
| 2022-12-16 | 122.66 |
| 2022-12-15 | 119.95 |
| 2022-12-14 | 125.38 |
| 2022-12-13 | 122.66 |
| 2022-12-12 | 119.95 |
| 2022-12-09 | 130.81 |
| 2022-12-08 | 122.66 |
| 2022-12-07 | 111.80 |
| 2022-12-06 | 117.23 |
| 2022-12-05 | 125.38 |
| 2022-12-02 | 119.95 |
| 2022-12-01 | 122.66 |
| 2022-11-30 | 125.38 |
| 2022-11-29 | 117.23 |
| 2022-11-28 | 117.23 |
| 2022-11-25 | 117.23 |
| 2022-11-24 | 119.95 |
| 2022-11-23 | 128.09 |
| 2022-11-22 | 111.80 |
| 2022-11-21 | 114.51 |
| 2022-11-18 | 114.51 |
| 2022-11-17 | 117.23 |
| 2022-11-16 | 128.09 |
| 2022-11-15 | 133.52 |
| 2022-11-14 | 133.52 |
| 2022-11-11 | 125.38 |
| 2022-11-10 | 119.95 |
| 2022-11-09 | 114.51 |
| 2022-11-08 | 125.38 |
| 2022-11-07 | 128.09 |
| 2022-11-04 | 117.23 |
| 2022-11-03 | 111.80 |
| 2022-11-02 | 109.08 |
| 2022-11-01 | 106.37 |
| 2022-10-31 | 98.22 |
| 2022-10-28 | 117.23 |
| 2022-10-27 | 125.38 |
| 2022-10-26 | 128.09 |
| 2022-10-25 | 119.95 |
| 2022-10-24 | 119.95 |
| 2022-10-21 | 130.81 |
| 2022-10-20 | 119.95 |
| 2022-10-19 | 133.52 |
| 2022-10-18 | 138.95 |
| 2022-10-17 | 128.09 |
| 2022-10-14 | 128.09 |
| 2022-10-13 | 122.66 |
| 2022-10-12 | 117.23 |
| 2022-10-11 | 125.38 |
| 2022-10-10 | 122.66 |
| 2022-10-07 | 138.95 |
| 2022-10-06 | 144.38 |
| 2022-10-05 | 157.96 |
| 2022-10-03 | 128.09 |
| 2022-09-30 | 147.10 |
| 2022-09-29 | 144.38 |
| 2022-09-28 | 144.38 |
| 2022-09-27 | 149.81 |
| 2022-09-26 | 147.10 |
| 2022-09-23 | 155.25 |
| 2022-09-22 | 176.97 |
| 2022-09-21 | 179.68 |
| 2022-09-20 | 179.68 |
| 2022-09-19 | 185.11 |
| 2022-09-16 | 193.26 |
| 2022-09-15 | 209.55 |
| 2022-09-14 | 217.70 |
| 2022-09-13 | 212.27 |
| 2022-09-09 | 225.85 |
| 2022-09-08 | 225.85 |
| 2022-09-07 | 201.41 |
| 2022-09-06 | 190.55 |
| 2022-09-05 | 166.11 |
| 2022-09-02 | 166.11 |
| 2022-09-01 | 176.97 |
| 2022-08-31 | 179.68 |
| 2022-08-30 | 185.11 |
| 2022-08-29 | 174.25 |
| 2022-08-26 | 185.11 |
| 2022-08-25 | 193.26 |
| 2022-08-24 | 168.82 |
| 2022-08-23 | 163.39 |
| 2022-08-22 | 166.11 |
| 2022-08-19 | 168.82 |
| 2022-08-18 | 160.68 |
| 2022-08-17 | 138.95 |
| 2022-08-16 | 138.95 |
| 2022-08-15 | 130.81 |
| 2022-08-12 | 136.24 |
| 2022-08-11 | 119.95 |
| 2022-08-10 | 114.51 |
| 2022-08-09 | 119.95 |
| 2022-08-08 | 111.80 |
| 2022-08-05 | 114.51 |
| 2022-08-04 | 111.80 |
| 2022-08-03 | 111.80 |
| 2022-08-02 | 111.80 |
| 2022-08-01 | 128.09 |
| 2022-07-29 | 128.09 |
| 2022-07-28 | 125.38 |
| 2022-07-27 | 114.51 |
| 2022-07-26 | 114.51 |
| 2022-07-25 | 119.95 |
| 2022-07-22 | 114.51 |
| 2022-07-21 | 125.38 |
| 2022-07-20 | 122.66 |
| 2022-07-19 | 114.51 |
| 2022-07-18 | 114.51 |
| 2022-07-15 | 103.65 |
| 2022-07-14 | 98.22 |
| 2022-07-13 | 98.22 |
| 2022-07-12 | 100.94 |
| 2022-07-11 | 100.94 |
| 2022-07-08 | 103.65 |
| 2022-07-07 | 100.94 |
| 2022-07-06 | 95.51 |
| 2022-07-05 | 100.94 |
| 2022-07-04 | 98.22 |
| 2022-06-30 | 98.22 |
| 2022-06-29 | 106.37 |
| 2022-06-28 | 106.37 |
| 2022-06-27 | 109.08 |
| 2022-06-24 | 100.94 |
| 2022-06-23 | 100.94 |
| 2022-06-22 | 100.94 |
| 2022-06-21 | 106.37 |
| 2022-06-20 | 106.37 |
| 2022-06-17 | 100.94 |
| 2022-06-16 | 106.37 |
| 2022-06-15 | 103.65 |
| 2022-06-14 | 100.94 |
| 2022-06-13 | 106.37 |
| 2022-06-10 | 125.38 |
| 2022-06-09 | 122.66 |
| 2022-06-08 | 125.38 |
| 2022-06-07 | 106.37 |
| 2022-06-06 | 114.51 |
| 2022-06-02 | 119.95 |
| 2022-06-01 | 117.23 |
| 2022-05-31 | 119.95 |
| 2022-05-30 | 100.94 |
| 2022-05-27 | 100.94 |
| 2022-05-26 | 95.51 |
| 2022-05-25 | 100.94 |
| 2022-05-24 | 90.08 |
| 2022-05-23 | 95.51 |
| 2022-05-20 | 98.22 |
| 2022-05-19 | 98.22 |
| 2022-05-18 | 100.94 |
| 2022-05-17 | 98.22 |
| 2022-05-16 | 95.51 |
| 2022-05-13 | 95.51 |
| 2022-05-12 | 95.51 |
| 2022-05-11 | 103.65 |
| 2022-05-10 | 103.65 |
| 2022-05-06 | 117.23 |
| 2022-05-05 | 119.95 |
| 2022-05-04 | 114.51 |
| 2022-05-03 | 119.95 |
| 2022-04-29 | 111.80 |
| 2022-04-28 | 111.80 |
| 2022-04-27 | 117.23 |
| 2022-04-26 | 106.37 |
| 2022-04-25 | 111.80 |
| 2022-04-22 | 138.95 |
| 2022-04-21 | 141.67 |
| 2022-04-20 | 168.82 |
| 2022-04-19 | 166.11 |
| 2022-04-14 | 171.54 |
| 2022-04-13 | 152.53 |
| 2022-04-12 | 138.95 |
| 2022-04-11 | 128.09 |
| 2022-04-08 | 147.10 |
| 2022-04-07 | 119.95 |
| 2022-04-06 | 128.09 |
| 2022-04-04 | 119.95 |
| 2022-04-01 | 117.23 |
| 2022-03-31 | 133.52 |
| 2022-03-30 | 114.51 |
| 2022-03-29 | 103.65 |
| 2022-03-28 | 109.08 |
| 2022-03-25 | 117.23 |
| 2022-03-24 | 122.66 |
| 2022-03-23 | 133.52 |
| 2022-03-22 | 128.09 |
| 2022-03-21 | 117.23 |
| 2022-03-18 | 122.66 |
| 2022-03-17 | 109.08 |
| 2022-03-16 | 100.94 |
| 2022-03-15 | 95.51 |
| 2022-03-14 | 117.23 |
| 2022-03-11 | 157.96 |
| 2022-03-10 | 160.68 |
| 2022-03-09 | 136.24 |
| 2022-03-08 | 125.38 |
| 2022-03-07 | 117.23 |
| 2022-03-04 | 117.23 |
| 2022-03-03 | 157.96 |
| 2022-03-02 | 138.95 |
| 2022-03-01 | 157.96 |
| 2022-02-28 | 147.10 |
| 2022-02-25 | 122.66 |
| 2022-02-24 | 111.80 |
| 2022-02-23 | 109.08 |
| 2022-02-22 | 106.37 |
| 2022-02-21 | 111.80 |
| 2022-02-18 | 111.80 |
| 2022-02-17 | 117.23 |
| 2022-02-16 | 117.23 |
| 2022-02-15 | 119.95 |
| 2022-02-14 | 114.51 |
| 2022-02-11 | 119.95 |
| 2022-02-10 | 128.09 |
| 2022-02-09 | 111.80 |
| 2022-02-08 | 109.08 |
| 2022-02-07 | 109.08 |
| 2022-02-04 | 103.65 |
| 2022-01-31 | 122.66 |
| 2022-01-28 | 114.51 |
| 2022-01-27 | 111.80 |
| 2022-01-26 | 117.23 |
| 2022-01-25 | 128.09 |
| 2022-01-24 | 119.95 |
| 2022-01-21 | 128.09 |
| 2022-01-20 | 128.09 |
| 2022-01-19 | 141.67 |
| 2022-01-18 | 122.66 |
| 2022-01-17 | 128.09 |
| 2022-01-14 | 133.52 |
| 2022-01-13 | 141.67 |
| 2022-01-12 | 141.67 |
| 2022-01-11 | 149.81 |
| 2022-01-10 | 144.38 |
| 2022-01-07 | 141.67 |
| 2022-01-06 | 147.10 |
| 2022-01-05 | 136.24 |
| 2022-01-04 | 141.67 |
| 2022-01-03 | 133.52 |
| 2021-12-31 | 111.80 |
| 2021-12-30 | 100.94 |
| 2021-12-29 | 111.80 |
| 2021-12-28 | 122.66 |
| 2021-12-24 | 138.95 |
| 2021-12-23 | 130.81 |
| 2021-12-22 | 130.81 |
| 2021-12-21 | 125.38 |
| 2021-12-20 | 117.23 |
| 2021-12-17 | 144.38 |
| 2021-12-16 | 136.24 |
| 2021-12-15 | 128.09 |
| 2021-12-14 | 125.38 |
| 2021-12-13 | 130.81 |
| 2021-12-10 | 133.52 |
| 2021-12-09 | 147.10 |
| 2021-12-08 | 144.38 |
| 2021-12-07 | 138.95 |
| 2021-12-06 | 122.66 |
| 2021-12-03 | 128.09 |
| 2021-12-02 | 136.24 |
| 2021-12-01 | 141.67 |
| 2021-11-30 | 141.67 |
| 2021-11-29 | 152.53 |
| 2021-11-26 | 166.11 |
| 2021-11-25 | 168.82 |
| 2021-11-24 | 174.25 |
| 2021-11-23 | 163.39 |
| 2021-11-22 | 168.82 |
| 2021-11-19 | 179.68 |
| 2021-11-18 | 179.68 |
| 2021-11-17 | 187.83 |
| 2021-11-16 | 182.40 |
| 2021-11-15 | 193.26 |
| 2021-11-12 | 187.83 |
| 2021-11-11 | 185.11 |
| 2021-11-10 | 195.98 |
| 2021-11-09 | 198.69 |
| 2021-11-08 | 187.83 |
| 2021-11-05 | 179.68 |
| 2021-11-04 | 198.69 |
| 2021-11-03 | 171.54 |
| 2021-11-02 | 166.11 |
| 2021-11-01 | 168.82 |
| 2021-10-29 | 176.97 |
| 2021-10-28 | 174.25 |
| 2021-10-27 | 198.69 |
| 2021-10-26 | 195.98 |
| 2021-10-25 | 195.98 |
| 2021-10-22 | 185.11 |
| 2021-10-21 | 204.12 |
| 2021-10-20 | 201.41 |
| 2021-10-19 | 212.27 |
| 2021-10-18 | 209.55 |
| 2021-10-15 | 212.27 |
| 2021-10-12 | 171.54 |
| 2021-10-11 | 155.25 |
| 2021-10-08 | 179.68 |
| 2021-10-07 | 176.97 |
| 2021-10-06 | 201.41 |
| 2021-10-05 | 179.68 |
| 2021-10-04 | 185.11 |
| 2021-09-30 | 168.82 |
| 2021-09-29 | 174.25 |
| 2021-09-28 | 193.26 |
| 2021-09-27 | 182.40 |
| 2021-09-24 | 182.40 |
| 2021-09-23 | 212.27 |
| 2021-09-21 | 193.26 |
| 2021-09-20 | 190.55 |
| 2021-09-17 | 236.71 |
| 2021-09-16 | 288.30 |
| 2021-09-15 | 258.43 |
| 2021-09-14 | 239.42 |
| 2021-09-13 | 239.42 |
| 2021-09-10 | 152.53 |
| 2021-09-09 | 144.38 |
| 2021-09-08 | 149.81 |
| 2021-09-07 | 122.66 |
| 2021-09-06 | 114.51 |
| 2021-09-03 | 114.51 |
| 2021-09-02 | 98.22 |
| 2021-09-01 | 87.36 |
| 2021-08-31 | 95.51 |
| 2021-08-30 | 84.65 |
| 2021-08-27 | 73.78 |
| 2021-08-26 | 68.35 |
| 2021-08-25 | 65.64 |
| 2021-08-24 | 60.21 |
| 2021-08-23 | 62.92 |
| 2021-08-20 | 49.35 |
| 2021-08-19 | 54.78 |
| 2021-08-18 | 60.21 |
| 2021-08-17 | 54.78 |
| 2021-08-16 | 68.35 |
| 2021-08-13 | 76.50 |
| 2021-08-12 | 87.36 |
| 2021-08-11 | 92.79 |
| 2021-08-10 | 90.08 |
| 2021-08-09 | 92.79 |
| 2021-08-06 | 79.21 |
| 2021-08-05 | 79.21 |
| 2021-08-04 | 87.36 |
| 2021-08-03 | 71.07 |
| 2021-08-02 | 71.07 |
| 2021-07-30 | 71.07 |
| 2021-07-29 | 65.64 |
| 2021-07-28 | 52.06 |
| 2021-07-27 | 49.35 |
| 2021-07-26 | 57.49 |
| 2021-07-23 | 65.64 |
| 2021-07-22 | 68.35 |
| 2021-07-21 | 62.92 |
| 2021-07-20 | 62.92 |
| 2021-07-19 | 71.07 |
| 2021-07-16 | 71.07 |
| 2021-07-15 | 71.07 |
| 2021-07-14 | 73.78 |
| 2021-07-13 | 76.50 |
| 2021-07-12 | 79.21 |
| 2021-07-09 | 71.07 |
| 2021-07-08 | 76.50 |
| 2021-07-07 | 84.65 |
| 2021-07-06 | 87.36 |
| 2021-07-05 | 84.65 |
| 2021-07-02 | 84.65 |
| 2021-06-30 | 95.51 |
| 2021-06-29 | 87.36 |
| 2021-06-28 | 90.08 |
| 2021-06-25 | 84.65 |
| 2021-06-24 | 87.36 |
| 2021-06-23 | 84.65 |
| 2021-06-22 | 81.93 |
| 2021-06-21 | 84.65 |
| 2021-06-18 | 80.57 |
| 2021-06-17 | 85.96 |
| 2021-06-16 | 88.66 |
| 2021-06-15 | 85.96 |
| 2021-06-11 | 94.05 |
| 2021-06-10 | 91.35 |
| 2021-06-09 | 94.05 |
| 2021-06-08 | 94.05 |
| 2021-06-07 | 94.05 |
| 2021-06-04 | 88.66 |
| 2021-06-03 | 88.66 |
| 2021-06-02 | 88.66 |
| 2021-06-01 | 88.66 |
| 2021-05-31 | 88.66 |
| 2021-05-28 | 85.96 |
| 2021-05-27 | 80.57 |
| 2021-05-26 | 85.96 |
| 2021-05-25 | 83.27 |
| 2021-05-24 | 85.96 |
| 2021-05-21 | 85.96 |
| 2021-05-20 | 88.66 |
| 2021-05-18 | 94.05 |
| 2021-05-17 | 80.57 |
| 2021-05-14 | 83.27 |
| 2021-05-13 | 80.57 |
| 2021-05-12 | 88.66 |
| 2021-05-11 | 102.13 |
| 2021-05-10 | 112.91 |
| 2021-05-07 | 115.61 |
| 2021-05-06 | 110.22 |
| 2021-05-05 | 88.66 |
| 2021-05-04 | 88.66 |
| 2021-05-03 | 77.88 |
| 2021-04-30 | 85.96 |
| 2021-04-29 | 72.49 |
| 2021-04-28 | 83.27 |
| 2021-04-27 | 83.27 |
| 2021-04-26 | 85.96 |
| 2021-04-23 | 75.18 |
| 2021-04-22 | 75.18 |
| 2021-04-21 | 77.88 |
| 2021-04-20 | 77.88 |
| 2021-04-19 | 83.27 |
| 2021-04-16 | 85.96 |
| 2021-04-15 | 83.27 |
| 2021-04-14 | 83.27 |
| 2021-04-13 | 72.49 |
| 2021-04-12 | 77.88 |
| 2021-04-09 | 88.66 |
| 2021-04-08 | 75.18 |
| 2021-04-07 | 91.35 |
| 2021-04-01 | 59.01 |
| 2021-03-31 | 40.15 |
| 2021-03-30 | 59.01 |
| 2021-03-29 | 83.27 |
| 2021-03-26 | 88.66 |
| 2021-03-25 | 80.57 |
| 2021-03-24 | 83.27 |
| 2021-03-23 | 85.96 |
| 2021-03-22 | 88.66 |
| 2021-03-19 | 99.44 |
| 2021-03-18 | 99.44 |
| 2021-03-17 | 99.44 |
| 2021-03-16 | 102.13 |
| 2021-03-15 | 83.27 |
| 2021-03-12 | 83.27 |
| 2021-03-11 | 80.57 |
| 2021-03-10 | 77.88 |
| 2021-03-09 | 83.27 |
| 2021-03-08 | 75.18 |
| 2021-03-05 | 91.35 |
| 2021-03-04 | 107.52 |
| 2021-03-03 | 112.91 |
| 2021-03-02 | 102.13 |
| 2021-03-01 | 91.35 |
| 2021-02-26 | 88.66 |
| 2021-02-25 | 96.74 |
| 2021-02-24 | 72.49 |
| 2021-02-23 | 107.52 |
| 2021-02-22 | 107.52 |
| 2021-02-19 | 110.22 |
| 2021-02-18 | 104.83 |
| 2021-02-17 | 126.39 |
| 2021-02-16 | 72.49 |
| 2021-02-11 | 45.54 |
| 2021-02-10 | 37.45 |
| 2021-02-09 | 40.15 |
| 2021-02-08 | 33.41 |
| 2021-02-05 | 21.28 |
| 2021-02-04 | 18.59 |
| 2021-02-03 | 21.28 |
| 2021-02-02 | 17.24 |
| 2021-02-01 | 18.59 |
| 2021-01-29 | 18.59 |
| 2021-01-28 | 19.93 |
| 2021-01-27 | 25.32 |
| 2021-01-26 | 19.93 |
| 2021-01-25 | 23.98 |
| 2021-01-22 | 19.93 |
| 2021-01-21 | 26.67 |
| 2021-01-20 | 26.67 |
| 2021-01-19 | 3.76 |
| 2021-01-18 | 6.46 |
| 2021-01-15 | 7.80 |
| 2021-01-14 | 9.15 |
| 2021-01-13 | 9.15 |
| 2021-01-12 | 9.15 |
| 2021-01-11 | 13.19 |
| 2021-01-08 | 6.46 |
| 2021-01-07 | 10.50 |
| 2021-01-06 | 13.19 |
| 2021-01-05 | 7.80 |
| 2021-01-04 | -1.63 |
| 2020-12-31 | -2.98 |
| 2020-12-30 | -2.98 |
| 2020-12-29 | -7.02 |
| 2020-12-28 | -15.10 |
| 2020-12-24 | -19.15 |
| 2020-12-23 | -20.49 |
| 2020-12-22 | -21.84 |
| 2020-12-21 | -20.49 |
| 2020-12-18 | -25.88 |
| 2020-12-17 | -27.23 |
| 2020-12-16 | -25.88 |
| 2020-12-15 | -25.88 |
| 2020-12-14 | -28.58 |
| 2020-12-11 | -28.58 |
| 2020-12-10 | -28.58 |
| 2020-12-09 | -27.23 |
| 2020-12-08 | -23.19 |
| 2020-12-07 | -28.58 |
| 2020-12-04 | -28.58 |
| 2020-12-03 | -27.23 |
| 2020-12-02 | -24.54 |
| 2020-12-01 | -28.58 |
| 2020-11-30 | -28.58 |
| 2020-11-27 | -25.88 |
| 2020-11-26 | -25.88 |
| 2020-11-25 | -24.54 |
| 2020-11-24 | -25.88 |
| 2020-11-23 | -24.54 |
| 2020-11-20 | -24.54 |
| 2020-11-19 | -25.88 |
| 2020-11-18 | -24.54 |
| 2020-11-17 | -24.54 |
| 2020-11-16 | -25.88 |
| 2020-11-13 | -25.88 |
| 2020-11-12 | -24.54 |
| 2020-11-11 | -24.54 |
| 2020-11-10 | -25.88 |
| 2020-11-09 | -23.19 |
| 2020-11-06 | -25.88 |
| 2020-11-05 | -25.88 |
| 2020-11-04 | -25.88 |
| 2020-11-03 | -24.54 |
| 2020-11-02 | -24.54 |
| 2020-10-30 | -24.54 |
| 2020-10-29 | -27.23 |
| 2020-10-28 | -25.88 |
| 2020-10-27 | -27.23 |
| 2020-10-23 | -24.54 |
| 2020-10-22 | -24.54 |
| 2020-10-21 | -23.19 |
| 2020-10-20 | -25.88 |
| 2020-10-19 | -25.88 |
| 2020-10-16 | -25.88 |
| 2020-10-15 | -25.88 |
| 2020-10-14 | -24.54 |
| 2020-10-12 | -24.54 |
| 2020-10-09 | -27.23 |
| 2020-10-08 | -25.88 |
| 2020-10-07 | -25.88 |
| 2020-10-06 | -25.88 |
| 2020-10-05 | -27.23 |
| 2020-09-30 | -23.19 |
| 2020-09-29 | -20.49 |
| 2020-09-28 | -24.54 |
| 2020-09-25 | -25.88 |
| 2020-09-24 | -25.88 |
| 2020-09-23 | -21.84 |
| 2020-09-22 | -20.49 |
| 2020-09-21 | -23.19 |
| 2020-09-18 | -21.84 |
| 2020-09-17 | -21.84 |
| 2020-09-16 | -21.84 |
| 2020-09-15 | -20.49 |
| 2020-09-14 | -20.49 |
| 2020-09-11 | -19.15 |
| 2020-09-10 | -20.49 |
| 2020-09-09 | -17.80 |
| 2020-09-08 | -19.15 |
| 2020-09-07 | -19.15 |
| 2020-09-04 | -16.45 |
| 2020-09-03 | -19.15 |
| 2020-09-02 | -19.15 |
| 2020-09-01 | -16.45 |
| 2020-08-31 | -21.84 |
| 2020-08-28 | -15.10 |
| 2020-08-27 | -16.45 |
| 2020-08-26 | -16.45 |
| 2020-08-25 | -12.41 |
| 2020-08-24 | -12.41 |
| 2020-08-21 | -11.06 |
| 2020-08-20 | -15.10 |
| 2020-08-19 | -13.76 |
| 2020-08-18 | -11.06 |
| 2020-08-17 | -13.76 |
| 2020-08-14 | -16.45 |
| 2020-08-13 | -8.37 |
| 2020-08-12 | -9.71 |
| 2020-08-11 | -11.06 |
| 2020-08-10 | -8.37 |
| 2020-08-07 | -8.37 |
| 2020-08-06 | -7.02 |
| 2020-08-05 | -8.37 |
| 2020-08-04 | -8.37 |
| 2020-08-03 | -12.41 |
| 2020-07-31 | -12.41 |
| 2020-07-30 | -12.41 |
| 2020-07-29 | -16.45 |
| 2020-07-28 | -16.45 |
| 2020-07-27 | -15.10 |
| 2020-07-24 | -16.45 |
| 2020-07-23 | -13.76 |
| 2020-07-22 | -19.15 |
| 2020-07-21 | -20.49 |
| 2020-07-20 | -19.15 |
| 2020-07-17 | -20.49 |
| 2020-07-16 | -19.15 |
| 2020-07-15 | -20.49 |
| 2020-07-14 | -20.49 |
| 2020-07-13 | -20.49 |
| 2020-07-10 | -20.49 |
| 2020-07-09 | -19.15 |
| 2020-07-08 | -23.19 |
| 2020-07-07 | -20.49 |
| 2020-07-06 | -19.15 |
| 2020-07-03 | -21.84 |
| 2020-07-02 | -21.84 |
| 2020-06-30 | -19.15 |
| 2020-06-29 | -20.49 |
| 2020-06-26 | -20.49 |
| 2020-06-24 | -28.58 |
| 2020-06-23 | -27.23 |
| 2020-06-22 | -28.58 |
| 2020-06-19 | -29.93 |
| 2020-06-18 | -28.63 |
| 2020-06-17 | -28.63 |
| 2020-06-16 | -27.33 |
| 2020-06-15 | -28.63 |
| 2020-06-12 | -27.33 |
| 2020-06-11 | -28.63 |
| 2020-06-10 | -28.63 |
| 2020-06-09 | -28.63 |
| 2020-06-08 | -28.63 |
| 2020-06-05 | -28.63 |
| 2020-06-04 | -28.63 |
| 2020-06-03 | -28.63 |
| 2020-06-02 | -28.63 |
| 2020-06-01 | -31.22 |
| 2020-05-29 | -32.52 |
| 2020-05-28 | -29.93 |
| 2020-05-27 | -27.33 |
| 2020-05-26 | -28.63 |
| 2020-05-25 | -27.33 |
| 2020-05-22 | -31.22 |
| 2020-05-21 | -31.22 |
| 2020-05-20 | -29.93 |
| 2020-05-19 | -29.93 |
| 2020-05-18 | -28.63 |
| 2020-05-15 | -32.52 |
| 2020-05-14 | -31.22 |
| 2020-05-13 | -27.33 |
| 2020-05-12 | -26.03 |
| 2020-05-11 | -28.63 |
| 2020-05-08 | -29.93 |
| 2020-05-07 | -28.63 |
| 2020-05-06 | -28.63 |
| 2020-05-05 | -29.93 |
| 2020-05-04 | -31.22 |
| 2020-04-29 | -33.82 |
| 2020-04-28 | -31.22 |
| 2020-04-27 | -29.93 |
| 2020-04-24 | -36.42 |
| 2020-04-23 | -36.42 |
| 2020-04-22 | -36.42 |
| 2020-04-21 | -36.67 |
| 2020-04-20 | -36.42 |
| 2020-04-17 | -32.52 |
| 2020-04-16 | -32.52 |
| 2020-04-15 | -27.33 |
| 2020-04-14 | -33.82 |
| 2020-04-09 | -37.71 |
| 2020-04-08 | -37.97 |
| 2020-04-07 | -37.71 |
| 2020-04-06 | -37.71 |
| 2020-04-03 | -35.38 |
| 2020-04-02 | -37.97 |
| 2020-04-01 | -37.97 |
| 2020-03-31 | -38.23 |
| 2020-03-30 | -37.19 |
| 2020-03-27 | -37.71 |
| 2020-03-26 | -36.93 |
| 2020-03-25 | -35.12 |
| 2020-03-24 | -41.35 |
| 2020-03-23 | -42.38 |
| 2020-03-20 | -39.79 |
| 2020-03-19 | -39.01 |
| 2020-03-18 | -37.71 |
| 2020-03-17 | -36.16 |
| 2020-03-16 | -36.42 |
| 2020-03-13 | -32.52 |
| 2020-03-12 | -32.52 |
| 2020-03-11 | -28.63 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -31.22 |
| 2020-03-06 | -29.93 |
| 2020-03-05 | -28.63 |
| 2020-03-04 | -27.33 |
| 2020-03-03 | -29.93 |
| 2020-03-02 | -31.22 |
| 2020-02-28 | -31.22 |
| 2020-02-27 | -29.93 |
| 2020-02-26 | -27.33 |
| 2020-02-25 | -27.33 |
| 2020-02-24 | -27.33 |
| 2020-02-21 | -26.03 |
| 2020-02-20 | -27.33 |
| 2020-02-19 | -27.33 |
| 2020-02-18 | -27.33 |
| 2020-02-17 | -27.33 |
| 2020-02-14 | -27.33 |
| 2020-02-13 | -28.63 |
| 2020-02-12 | -27.33 |
| 2020-02-11 | -26.03 |
| 2020-02-10 | -28.63 |
| 2020-02-07 | -27.33 |
| 2020-02-06 | -27.33 |
| 2020-02-05 | -27.33 |
| 2020-02-04 | -27.33 |
| 2020-02-03 | -28.63 |
| 2020-01-31 | -29.93 |
| 2020-01-30 | -29.93 |
| 2020-01-29 | -26.03 |
| 2020-01-24 | -20.84 |
| 2020-01-23 | -22.14 |
| 2020-01-22 | -19.55 |
| 2020-01-21 | -19.55 |
| 2020-01-20 | -19.55 |
| 2020-01-17 | -16.95 |
| 2020-01-16 | -15.65 |
| 2020-01-15 | -15.65 |
| 2020-01-14 | -14.36 |
| 2020-01-13 | -14.36 |
| 2020-01-10 | -15.65 |
| 2020-01-09 | -15.65 |
| 2020-01-08 | -15.65 |
| 2020-01-07 | -16.95 |
| 2020-01-06 | -18.25 |
| 2020-01-03 | -18.25 |
| 2020-01-02 | -19.55 |
| 2019-12-31 | -20.84 |
| 2019-12-30 | -18.25 |
| 2019-12-27 | -20.84 |
| 2019-12-24 | -20.84 |
| 2019-12-23 | -19.55 |
| 2019-12-20 | -16.95 |
| 2019-12-19 | -22.14 |
| 2019-12-18 | -22.14 |
| 2019-12-17 | -23.44 |
| 2019-12-16 | -22.14 |
| 2019-12-13 | -23.44 |
| 2019-12-12 | -26.03 |
| 2019-12-11 | -28.63 |
| 2019-12-10 | -27.33 |
| 2019-12-09 | -26.03 |
| 2019-12-06 | -26.03 |
| 2019-12-05 | -27.33 |
| 2019-12-04 | -28.63 |
| 2019-12-03 | -27.33 |
| 2019-12-02 | -26.03 |
| 2019-11-29 | -26.03 |
| 2019-11-28 | -27.33 |
| 2019-11-27 | -27.33 |
| 2019-11-26 | -28.63 |
| 2019-11-25 | -26.03 |
| 2019-11-22 | -27.33 |
| 2019-11-21 | -28.63 |
| 2019-11-20 | -27.33 |
| 2019-11-19 | -28.63 |
| 2019-11-18 | -29.93 |
| 2019-11-15 | -28.63 |
| 2019-11-14 | -27.33 |
| 2019-11-13 | -27.33 |
| 2019-11-12 | -26.03 |
| 2019-11-11 | -26.03 |
| 2019-11-08 | -24.74 |
| 2019-11-07 | -23.44 |
| 2019-11-06 | -24.74 |
| 2019-11-05 | -24.74 |
| 2019-11-04 | -26.03 |
| 2019-11-01 | -27.33 |
| 2019-10-31 | -23.44 |
| 2019-10-30 | -22.14 |
| 2019-10-29 | -23.44 |
| 2019-10-28 | -23.44 |
| 2019-10-25 | -23.44 |
| 2019-10-24 | -23.44 |
| 2019-10-23 | -24.74 |
| 2019-10-22 | -22.14 |
| 2019-10-21 | -22.14 |
| 2019-10-18 | -23.44 |
| 2019-10-17 | -23.44 |
| 2019-10-16 | -24.74 |
| 2019-10-15 | -24.74 |
| 2019-10-14 | -22.14 |
| 2019-10-11 | -24.74 |
| 2019-10-10 | -23.44 |
| 2019-10-09 | -24.74 |
| 2019-10-08 | -24.74 |
| 2019-10-04 | -22.14 |
| 2019-10-03 | -20.84 |
| 2019-10-02 | -23.44 |
| 2019-09-30 | -27.33 |
| 2019-09-27 | -27.33 |
| 2019-09-26 | -27.33 |
| 2019-09-25 | -27.33 |
| 2019-09-24 | -24.74 |
| 2019-09-23 | -26.03 |
| 2019-09-20 | -23.44 |
| 2019-09-19 | -23.44 |
| 2019-09-18 | -20.84 |
| 2019-09-17 | -24.74 |
| 2019-09-16 | -24.74 |
| 2019-09-13 | -23.44 |
| 2019-09-12 | -23.44 |
| 2019-09-11 | -24.74 |
| 2019-09-10 | -26.03 |
| 2019-09-09 | -26.03 |
| 2019-09-06 | -22.14 |
| 2019-09-05 | -15.65 |
| 2019-09-04 | -18.25 |
| 2019-09-03 | -20.84 |
| 2019-09-02 | -19.55 |
| 2019-08-30 | -18.25 |
| 2019-08-29 | -18.25 |
| 2019-08-28 | -20.84 |
| 2019-08-27 | -20.84 |
| 2019-08-26 | -22.14 |
| 2019-08-23 | -18.25 |
| 2019-08-22 | -16.95 |
| 2019-08-21 | -15.65 |
| 2019-08-20 | -15.65 |
| 2019-08-19 | -16.95 |
| 2019-08-16 | -15.65 |
| 2019-08-15 | -16.95 |
| 2019-08-14 | -18.25 |
| 2019-08-13 | -19.55 |
| 2019-08-12 | -16.95 |
| 2019-08-09 | -24.74 |
| 2019-08-08 | -26.03 |
| 2019-08-07 | -26.03 |
| 2019-08-06 | -29.93 |
| 2019-08-05 | -27.33 |
| 2019-08-02 | -19.55 |
| 2019-08-01 | -18.25 |
| 2019-07-31 | -14.36 |
| 2019-07-30 | -16.95 |
| 2019-07-29 | -18.25 |
| 2019-07-26 | -9.16 |
| 2019-07-25 | -19.55 |
| 2019-07-24 | -19.55 |
| 2019-07-23 | -18.25 |
| 2019-07-22 | -14.36 |
| 2019-07-19 | -14.36 |
| 2019-07-18 | -14.36 |
| 2019-07-17 | -14.36 |
| 2019-07-16 | -14.36 |
| 2019-07-15 | -14.36 |
| 2019-07-12 | -14.36 |
| 2019-07-11 | -14.36 |
| 2019-07-10 | -15.65 |
| 2019-07-09 | -14.36 |
| 2019-07-08 | -16.95 |
| 2019-07-05 | -14.36 |
| 2019-07-04 | -13.06 |
| 2019-07-03 | -9.16 |
| 2019-07-02 | -10.46 |
| 2019-06-28 | -10.46 |
| 2019-06-27 | -10.46 |
| 2019-06-26 | -11.76 |
| 2019-06-25 | -7.87 |
| 2019-06-24 | -7.87 |
| 2019-06-21 | -9.16 |
| 2019-06-20 | -9.16 |
| 2019-06-19 | -7.87 |
| 2019-06-18 | -10.46 |
| 2019-06-17 | -5.35 |
| 2019-06-14 | -15.58 |
| 2019-06-13 | -19.42 |
| 2019-06-12 | -19.42 |
| 2019-06-11 | -19.42 |
| 2019-06-10 | -20.70 |
| 2019-06-06 | -19.42 |
| 2019-06-05 | -19.42 |
| 2019-06-04 | -18.14 |
| 2019-06-03 | -16.86 |
| 2019-05-31 | -14.30 |
| 2019-05-30 | -14.30 |
| 2019-05-29 | -13.02 |
| 2019-05-28 | -10.46 |
| 2019-05-27 | -5.35 |
| 2019-05-24 | -9.18 |
| 2019-05-23 | -10.46 |
| 2019-05-22 | -7.90 |
| 2019-05-21 | -6.62 |
| 2019-05-20 | -7.90 |
| 2019-05-17 | -5.35 |
| 2019-05-16 | -5.35 |
| 2019-05-15 | -2.79 |
| 2019-05-14 | -4.07 |
| 2019-05-10 | -2.79 |
| 2019-05-09 | -5.35 |
| 2019-05-08 | -0.23 |
| 2019-05-07 | -1.51 |
| 2019-05-06 | -1.51 |
| 2019-05-03 | 13.84 |
| 2019-05-02 | -2.79 |
| 2019-04-30 | -0.23 |
| 2019-04-29 | -1.51 |
| 2019-04-26 | -2.79 |
| 2019-04-25 | -0.23 |
| 2019-04-24 | 3.61 |
| 2019-04-23 | 4.89 |
| 2019-04-18 | 4.89 |
| 2019-04-17 | 4.89 |
| 2019-04-16 | 4.89 |
| 2019-04-15 | 3.61 |
| 2019-04-12 | 4.89 |
| 2019-04-11 | 3.61 |
| 2019-04-10 | 7.45 |
| 2019-04-09 | 7.45 |
| 2019-04-08 | 7.45 |
| 2019-04-04 | 7.45 |
| 2019-04-03 | 8.72 |
| 2019-04-02 | 2.33 |
| 2019-04-01 | -5.35 |
| 2019-03-29 | -6.62 |
| 2019-03-28 | -1.51 |
| 2019-03-27 | -1.51 |
| 2019-03-26 | 12.56 |
| 2019-03-25 | 2.33 |
| 2019-03-22 | 3.61 |
| 2019-03-21 | -0.23 |
| 2019-03-20 | -0.23 |
| 2019-03-19 | -2.79 |
| 2019-03-18 | -14.30 |
| 2019-03-15 | -13.02 |
| 2019-03-14 | -14.30 |
| 2019-03-13 | -13.02 |
| 2019-03-12 | -13.02 |
| 2019-03-11 | -11.74 |
| 2019-03-08 | -20.70 |
| 2019-03-07 | -20.70 |
| 2019-03-06 | -20.70 |
| 2019-03-05 | -21.97 |
| 2019-03-04 | -20.70 |
| 2019-03-01 | -20.70 |
| 2019-02-28 | -20.70 |
| 2019-02-27 | -21.97 |
| 2019-02-26 | -20.70 |
| 2019-02-25 | -23.25 |
| 2019-02-22 | -23.25 |
| 2019-02-21 | -23.25 |
| 2019-02-20 | -23.25 |
| 2019-02-19 | -23.25 |
| 2019-02-18 | -21.97 |
| 2019-02-15 | -23.25 |
| 2019-02-14 | -21.97 |
| 2019-02-13 | -19.42 |
| 2019-02-12 | -16.86 |
| 2019-02-11 | -15.58 |
| 2019-02-08 | -18.14 |
| 2019-02-04 | -20.70 |
| 2019-02-01 | -20.70 |
| 2019-01-31 | -20.70 |
| 2019-01-30 | -27.09 |
| 2019-01-29 | -27.09 |
| 2019-01-28 | -28.37 |
| 2019-01-25 | -33.49 |
| 2019-01-24 | -36.04 |
| 2019-01-23 | -34.77 |
| 2019-01-22 | -36.04 |
| 2019-01-21 | -33.49 |
| 2019-01-18 | -33.49 |
| 2019-01-17 | -36.04 |
| 2019-01-16 | -36.04 |
| 2019-01-15 | -36.81 |
| 2019-01-14 | -36.81 |
| 2019-01-11 | -38.60 |
| 2019-01-10 | -37.32 |
| 2019-01-09 | -37.32 |
| 2019-01-08 | -36.30 |
| 2019-01-07 | -36.81 |
| 2019-01-04 | -38.60 |
| 2019-01-03 | -38.86 |
| 2019-01-02 | -39.88 |
| 2018-12-31 | -38.60 |
| 2018-12-28 | -38.60 |
| 2018-12-27 | -39.11 |
| 2018-12-24 | -36.81 |
| 2018-12-21 | -38.09 |
| 2018-12-20 | -36.30 |
| 2018-12-19 | -39.37 |
| 2018-12-18 | -38.09 |
| 2018-12-17 | -36.30 |
| 2018-12-14 | -36.81 |
| 2018-12-13 | -36.56 |
| 2018-12-12 | -39.88 |
| 2018-12-11 | -40.14 |
| 2018-12-10 | -36.56 |
| 2018-12-07 | -37.32 |
| 2018-12-06 | -36.04 |
| 2018-12-05 | -30.93 |
| 2018-12-04 | -28.37 |
| 2018-12-03 | -25.81 |
| 2018-11-30 | -27.09 |
| 2018-11-29 | -29.65 |
| 2018-11-28 | -25.81 |
| 2018-11-27 | -30.93 |
| 2018-11-26 | -28.37 |
| 2018-11-23 | -27.09 |
| 2018-11-22 | -24.53 |
| 2018-11-21 | -27.09 |
| 2018-11-20 | -27.09 |
| 2018-11-19 | -27.09 |
| 2018-11-16 | -25.81 |
| 2018-11-15 | -24.53 |
| 2018-11-14 | -27.09 |
| 2018-11-13 | -29.65 |
| 2018-11-12 | -28.37 |
| 2018-11-09 | -30.93 |
| 2018-11-08 | -29.65 |
| 2018-11-07 | -33.49 |
| 2018-11-06 | -32.21 |
| 2018-11-05 | -37.58 |
| 2018-11-02 | -38.60 |
| 2018-11-01 | -39.37 |
| 2018-10-31 | -39.11 |
| 2018-10-30 | -41.93 |
| 2018-10-29 | -38.09 |
| 2018-10-26 | -41.42 |
| 2018-10-25 | -40.39 |
| 2018-10-24 | -37.58 |
| 2018-10-23 | -37.84 |
| 2018-10-22 | -36.81 |
| 2018-10-19 | -39.11 |
| 2018-10-18 | -39.11 |
| 2018-10-16 | -34.77 |
| 2018-10-15 | -25.81 |
| 2018-10-12 | -20.70 |
| 2018-10-11 | -20.70 |
| 2018-10-10 | -18.14 |
| 2018-10-09 | -18.14 |
| 2018-10-08 | -18.14 |
| 2018-10-05 | -14.30 |
| 2018-10-04 | -13.02 |
| 2018-10-03 | -11.74 |
| 2018-10-02 | -7.90 |
| 2018-09-28 | -7.90 |
| 2018-09-27 | -9.18 |
| 2018-09-26 | -7.90 |
| 2018-09-24 | -6.62 |
| 2018-09-21 | -5.35 |
| 2018-09-20 | -5.35 |
| 2018-09-19 | -5.35 |
| 2018-09-18 | -5.35 |
| 2018-09-17 | -5.35 |
| 2018-09-14 | -4.07 |
| 2018-09-13 | -5.35 |
| 2018-09-12 | -10.46 |
| 2018-09-11 | -11.74 |
| 2018-09-10 | -9.18 |
| 2018-09-07 | -7.90 |
| 2018-09-06 | -6.62 |
| 2018-09-05 | -5.35 |
| 2018-09-04 | -2.79 |
| 2018-09-03 | -0.23 |
| 2018-08-31 | -2.79 |
| 2018-08-30 | -0.23 |
| 2018-08-29 | -0.23 |
| 2018-08-28 | -0.23 |
| 2018-08-27 | -0.23 |
| 2018-08-24 | 1.05 |
| 2018-08-23 | -0.23 |
| 2018-08-22 | 4.89 |
| 2018-08-21 | 2.33 |
| 2018-08-20 | 2.33 |
| 2018-08-17 | -6.62 |
| 2018-08-16 | -6.62 |
| 2018-08-15 | -4.07 |
| 2018-08-14 | -4.07 |
| 2018-08-13 | -1.51 |
| 2018-08-10 | 2.33 |
| 2018-08-09 | -0.23 |
| 2018-08-08 | -2.79 |
| 2018-08-07 | -2.79 |
| 2018-08-06 | 4.89 |
| 2018-08-03 | 7.45 |
| 2018-08-02 | 6.17 |
| 2018-08-01 | 13.84 |
| 2018-07-31 | 15.12 |
| 2018-07-30 | 11.28 |
| 2018-07-27 | 12.56 |
| 2018-07-26 | 12.56 |
| 2018-07-25 | 12.56 |
| 2018-07-24 | 17.68 |
| 2018-07-23 | 16.40 |
| 2018-07-20 | 16.40 |
| 2018-07-19 | 18.96 |
| 2018-07-18 | 18.96 |
| 2018-07-17 | 18.96 |
| 2018-07-16 | 20.24 |
| 2018-07-13 | 20.24 |
| 2018-07-12 | 21.52 |
| 2018-07-11 | 22.79 |
| 2018-07-10 | 27.91 |
| 2018-07-09 | 20.24 |
| 2018-07-06 | 17.68 |
| 2018-07-05 | 16.40 |
| 2018-07-04 | 17.68 |
| 2018-07-03 | 12.56 |
| 2018-06-29 | 11.28 |
| 2018-06-28 | 15.12 |
| 2018-06-27 | 15.12 |
| 2018-06-26 | 24.07 |
| 2018-06-25 | 24.07 |
| 2018-06-22 | 27.91 |
| 2018-06-21 | 26.63 |
| 2018-06-20 | 26.63 |
| 2018-06-19 | 26.63 |
| 2018-06-15 | 30.47 |
| 2018-06-14 | 30.47 |
| 2018-06-13 | 26.63 |
| 2018-06-12 | 27.40 |
| 2018-06-11 | 29.95 |
| 2018-06-08 | 27.40 |
| 2018-06-07 | 32.50 |
| 2018-06-06 | 29.95 |
| 2018-06-05 | 29.95 |
| 2018-06-04 | 29.95 |
| 2018-06-01 | 29.95 |
| 2018-05-31 | 27.40 |
| 2018-05-30 | 27.40 |
| 2018-05-29 | 29.95 |
| 2018-05-28 | 29.95 |
| 2018-05-25 | 32.50 |
| 2018-05-24 | 32.50 |
| 2018-05-23 | 29.95 |
| 2018-05-21 | 32.50 |
| 2018-05-18 | 32.50 |
| 2018-05-17 | 32.50 |
| 2018-05-16 | 32.50 |
| 2018-05-15 | 32.50 |
| 2018-05-14 | 35.04 |
| 2018-05-11 | 35.04 |
| 2018-05-10 | 35.04 |
| 2018-05-09 | 32.50 |
| 2018-05-08 | 40.14 |
| 2018-05-07 | 40.14 |
| 2018-05-04 | 37.59 |
| 2018-05-03 | 42.69 |
| 2018-05-02 | 35.04 |
| 2018-04-30 | 32.50 |
| 2018-04-27 | 35.04 |
| 2018-04-26 | 32.50 |
| 2018-04-25 | 32.50 |
| 2018-04-24 | 37.59 |
| 2018-04-23 | 40.14 |
| 2018-04-20 | 47.78 |
| 2018-04-19 | 42.69 |
| 2018-04-18 | 45.24 |
| 2018-04-17 | 40.14 |
| 2018-04-16 | 32.50 |
| 2018-04-13 | 40.14 |
| 2018-04-12 | 45.24 |
| 2018-04-11 | 47.78 |
| 2018-04-10 | 42.69 |
| 2018-04-09 | 42.69 |
| 2018-04-06 | 42.69 |
| 2018-04-04 | 32.50 |
| 2018-04-03 | 27.40 |
| 2018-03-29 | 27.40 |
| 2018-03-28 | 24.85 |
| 2018-03-27 | 27.40 |
| 2018-03-26 | 17.21 |
| 2018-03-23 | 26.13 |
| 2018-03-22 | 32.50 |
| 2018-03-21 | 29.95 |
| 2018-03-20 | 35.04 |
| 2018-03-19 | 40.14 |
| 2018-03-16 | 37.59 |
| 2018-03-15 | 37.59 |
| 2018-03-14 | 37.59 |
| 2018-03-13 | 40.14 |
| 2018-03-12 | 45.24 |
| 2018-03-09 | 50.33 |
| 2018-03-08 | 45.24 |
| 2018-03-07 | 42.69 |
| 2018-03-06 | 42.69 |
| 2018-03-05 | 42.69 |
| 2018-03-02 | 40.14 |
| 2018-03-01 | 37.59 |
| 2018-02-28 | 37.59 |
| 2018-02-27 | 40.14 |
| 2018-02-26 | 45.24 |
| 2018-02-23 | 47.78 |
| 2018-02-22 | 52.88 |
| 2018-02-21 | 52.88 |
| 2018-02-20 | 55.43 |
| 2018-02-15 | 42.69 |
| 2018-02-14 | 37.59 |
| 2018-02-13 | 42.69 |
| 2018-02-12 | 40.14 |
| 2018-02-09 | 32.50 |
| 2018-02-08 | 40.14 |
| 2018-02-07 | 37.59 |
| 2018-02-06 | 40.14 |
| 2018-02-05 | 50.33 |
| 2018-02-02 | 55.43 |
| 2018-02-01 | 57.98 |
| 2018-01-31 | 57.98 |
| 2018-01-30 | 52.88 |
| 2018-01-29 | 57.98 |
| 2018-01-26 | 55.43 |
| 2018-01-25 | 57.98 |
| 2018-01-24 | 60.52 |
| 2018-01-23 | 52.88 |
| 2018-01-22 | 57.98 |
| 2018-01-19 | 55.43 |
| 2018-01-18 | 57.98 |
| 2018-01-17 | 57.98 |
| 2018-01-16 | 60.52 |
| 2018-01-15 | 60.52 |
| 2018-01-12 | 65.62 |
| 2018-01-11 | 63.07 |
| 2018-01-10 | 65.62 |
| 2018-01-09 | 63.07 |
| 2018-01-08 | 63.07 |
| 2018-01-05 | 63.07 |
| 2018-01-04 | 65.62 |
| 2018-01-03 | 65.62 |
| 2018-01-02 | 65.62 |
| 2017-12-29 | 60.52 |
| 2017-12-28 | 63.07 |
| 2017-12-27 | 63.07 |
| 2017-12-22 | 68.17 |
| 2017-12-21 | 65.62 |
| 2017-12-20 | 65.62 |
| 2017-12-19 | 68.17 |
| 2017-12-18 | 70.72 |
| 2017-12-15 | 73.26 |
| 2017-12-14 | 70.72 |
| 2017-12-13 | 68.17 |
| 2017-12-12 | 65.62 |
| 2017-12-11 | 57.98 |
| 2017-12-08 | 52.88 |
| 2017-12-07 | 47.78 |
| 2017-12-06 | 52.88 |
| 2017-12-05 | 52.88 |
| 2017-12-04 | 55.43 |
| 2017-12-01 | 50.33 |
| 2017-11-30 | 55.43 |
| 2017-11-29 | 65.62 |
| 2017-11-28 | 65.62 |
| 2017-11-27 | 63.07 |
| 2017-11-24 | 60.52 |
| 2017-11-23 | 60.52 |
| 2017-11-22 | 52.88 |
| 2017-11-21 | 45.24 |
| 2017-11-20 | 47.78 |
| 2017-11-17 | 45.24 |
| 2017-11-16 | 42.69 |
| 2017-11-15 | 45.24 |
| 2017-11-14 | 50.33 |
| 2017-11-13 | 57.98 |
| 2017-11-10 | 45.24 |
| 2017-11-09 | 42.69 |
| 2017-11-08 | 45.24 |
| 2017-11-07 | 45.24 |
| 2017-11-06 | 42.69 |
| 2017-11-03 | 42.69 |
| 2017-11-02 | 37.59 |
| 2017-11-01 | 45.24 |
| 2017-10-31 | 45.24 |
| 2017-10-30 | 40.14 |
| 2017-10-27 | 42.69 |
| 2017-10-26 | 45.24 |
| 2017-10-25 | 47.78 |
| 2017-10-24 | 45.24 |
| 2017-10-23 | 50.33 |
| 2017-10-20 | 52.88 |
| 2017-10-19 | 50.33 |
| 2017-10-18 | 47.78 |
| 2017-10-17 | 45.24 |
| 2017-10-16 | 42.69 |
| 2017-10-13 | 40.14 |
| 2017-10-12 | 40.14 |
| 2017-10-11 | 35.04 |
| 2017-10-10 | 35.04 |
| 2017-10-09 | 35.04 |
| 2017-10-06 | 35.04 |
| 2017-10-04 | 37.59 |
| 2017-10-03 | 32.50 |
| 2017-09-29 | 32.50 |
| 2017-09-28 | 32.50 |
| 2017-09-27 | 35.04 |
| 2017-09-26 | 37.59 |
| 2017-09-25 | 37.59 |
| 2017-09-22 | 37.59 |
| 2017-09-21 | 40.14 |
| 2017-09-20 | 42.69 |
| 2017-09-19 | 42.69 |
| 2017-09-18 | 42.69 |
| 2017-09-15 | 40.14 |
| 2017-09-14 | 40.14 |
| 2017-09-13 | 42.69 |
| 2017-09-12 | 32.50 |
| 2017-09-11 | 24.85 |
| 2017-09-08 | 27.40 |
| 2017-09-07 | 32.50 |
| 2017-09-06 | 27.40 |
| 2017-09-05 | 27.40 |
| 2017-09-04 | 29.95 |
| 2017-09-01 | 29.95 |
| 2017-08-31 | 29.95 |
| 2017-08-30 | 29.95 |
| 2017-08-29 | 29.95 |
| 2017-08-28 | 35.04 |
| 2017-08-25 | 27.40 |
| 2017-08-24 | 26.13 |
| 2017-08-22 | 24.85 |
| 2017-08-21 | 32.50 |
| 2017-08-18 | 32.50 |
| 2017-08-17 | 32.50 |
| 2017-08-16 | 32.50 |
| 2017-08-15 | 32.50 |
| 2017-08-14 | 37.59 |
| 2017-08-11 | 37.59 |
| 2017-08-10 | 52.88 |
| 2017-08-09 | 55.43 |
| 2017-08-08 | 55.43 |
| 2017-08-07 | 55.43 |
| 2017-08-04 | 55.43 |
| 2017-08-03 | 55.43 |
| 2017-08-02 | 55.43 |
| 2017-08-01 | 57.98 |
| 2017-07-31 | 60.52 |
| 2017-07-28 | 60.52 |
| 2017-07-27 | 60.52 |
| 2017-07-26 | 60.52 |
| 2017-07-25 | 65.62 |
| 2017-07-24 | 60.52 |
| 2017-07-21 | 68.17 |
| 2017-07-20 | 70.72 |
| 2017-07-19 | 63.07 |
| 2017-07-18 | 65.62 |
| 2017-07-17 | 63.07 |
| 2017-07-14 | 55.43 |
| 2017-07-13 | 57.98 |
| 2017-07-12 | 55.43 |
| 2017-07-11 | 60.52 |
| 2017-07-10 | 60.52 |
| 2017-07-07 | 60.52 |
| 2017-07-06 | 60.52 |
| 2017-07-05 | 57.98 |
| 2017-07-04 | 57.98 |
| 2017-07-03 | 57.98 |
| 2017-06-30 | 60.52 |
| 2017-06-29 | 55.43 |
| 2017-06-28 | 55.43 |
| 2017-06-27 | 57.98 |
| 2017-06-26 | 55.43 |
| 2017-06-23 | 50.33 |
| 2017-06-22 | 47.78 |
| 2017-06-21 | 50.33 |
| 2017-06-20 | 50.33 |
| 2017-06-19 | 55.43 |
| 2017-06-16 | 57.98 |
| 2017-06-15 | 55.43 |
| 2017-06-14 | 50.33 |
| 2017-06-13 | 50.33 |
| 2017-06-12 | 50.33 |
| 2017-06-09 | 47.87 |
| 2017-06-08 | 42.94 |
| 2017-06-07 | 42.94 |
| 2017-06-06 | 47.87 |
| 2017-06-05 | 45.40 |
| 2017-06-02 | 47.87 |
| 2017-06-01 | 52.80 |
| 2017-05-31 | 55.26 |
| 2017-05-29 | 50.33 |
| 2017-05-26 | 55.26 |
| 2017-05-25 | 52.80 |
| 2017-05-24 | 55.26 |
| 2017-05-23 | 57.72 |
| 2017-05-22 | 60.19 |
| 2017-05-19 | 52.80 |
| 2017-05-18 | 50.33 |
| 2017-05-17 | 52.80 |
| 2017-05-16 | 57.72 |
| 2017-05-15 | 52.80 |
| 2017-05-12 | 57.72 |
| 2017-05-11 | 57.72 |
| 2017-05-10 | 55.26 |
| 2017-05-09 | 55.26 |
| 2017-05-08 | 52.80 |
| 2017-05-05 | 55.26 |
| 2017-05-04 | 60.19 |
| 2017-05-02 | 62.65 |
| 2017-04-28 | 67.58 |
| 2017-04-27 | 74.98 |
| 2017-04-26 | 79.90 |
| 2017-04-25 | 79.90 |
| 2017-04-24 | 74.98 |
| 2017-04-21 | 79.90 |
| 2017-04-20 | 82.37 |
| 2017-04-19 | 82.37 |
| 2017-04-18 | 84.83 |
| 2017-04-13 | 89.76 |
| 2017-04-12 | 92.23 |
| 2017-04-11 | 87.30 |
| 2017-04-10 | 84.83 |
| 2017-04-07 | 79.90 |
| 2017-04-06 | 79.90 |
| 2017-04-05 | 79.90 |
| 2017-04-03 | 87.30 |
| 2017-03-31 | 89.76 |
| 2017-03-30 | 94.69 |
| 2017-03-29 | 89.76 |
| 2017-03-28 | 92.23 |
| 2017-03-27 | 92.23 |
| 2017-03-24 | 94.69 |
| 2017-03-23 | 94.69 |
| 2017-03-22 | 89.76 |
| 2017-03-21 | 92.23 |
| 2017-03-20 | 107.01 |
| 2017-03-17 | 114.41 |
| 2017-03-16 | 109.48 |
| 2017-03-15 | 104.55 |
| 2017-03-14 | 107.01 |
| 2017-03-13 | 94.69 |
| 2017-03-10 | 92.23 |
| 2017-03-09 | 92.23 |
| 2017-03-08 | 102.08 |
| 2017-03-07 | 102.08 |
| 2017-03-06 | 107.01 |
| 2017-03-03 | 104.55 |
| 2017-03-02 | 104.55 |
| 2017-03-01 | 109.48 |
| 2017-02-28 | 107.01 |
| 2017-02-27 | 97.16 |
| 2017-02-24 | 97.16 |
| 2017-02-23 | 104.55 |
| 2017-02-22 | 107.01 |
| 2017-02-21 | 102.08 |
| 2017-02-20 | 109.48 |
| 2017-02-17 | 104.55 |
| 2017-02-16 | 121.80 |
| 2017-02-15 | 131.66 |
| 2017-02-14 | 124.26 |
| 2017-02-13 | 116.87 |
| 2017-02-10 | 107.01 |
| 2017-02-09 | 109.48 |
| 2017-02-08 | 107.01 |
| 2017-02-07 | 104.55 |
| 2017-02-06 | 102.08 |
| 2017-02-03 | 94.69 |
| 2017-02-02 | 94.69 |
| 2017-02-01 | 107.01 |
| 2017-01-27 | 107.01 |
| 2017-01-26 | 107.01 |
| 2017-01-25 | 111.94 |
| 2017-01-24 | 102.08 |
| 2017-01-23 | 84.83 |
| 2017-01-20 | 79.90 |
| 2017-01-19 | 70.05 |
| 2017-01-18 | 70.05 |
| 2017-01-17 | 65.12 |
| 2017-01-16 | 65.12 |
| 2017-01-13 | 72.51 |
| 2017-01-12 | 67.58 |
| 2017-01-11 | 60.19 |
| 2017-01-10 | 57.72 |
| 2017-01-09 | 52.80 |
| 2017-01-06 | 52.80 |
| 2017-01-05 | 47.87 |
| 2017-01-04 | 42.94 |
| 2017-01-03 | 45.40 |
| 2016-12-30 | 45.40 |
| 2016-12-29 | 50.33 |
| 2016-12-28 | 52.80 |
| 2016-12-23 | 45.40 |
| 2016-12-22 | 42.94 |
| 2016-12-21 | 52.80 |
| 2016-12-20 | 57.72 |
| 2016-12-19 | 52.80 |
| 2016-12-16 | 55.26 |
| 2016-12-15 | 55.26 |
| 2016-12-14 | 55.26 |
| 2016-12-13 | 60.19 |
| 2016-12-12 | 60.19 |
| 2016-12-09 | 52.80 |
| 2016-12-08 | 52.80 |
| 2016-12-07 | 52.80 |
| 2016-12-06 | 45.40 |
| 2016-12-05 | 47.87 |
| 2016-12-02 | 55.26 |
| 2016-12-01 | 55.26 |
| 2016-11-30 | 52.80 |
| 2016-11-29 | 57.72 |
| 2016-11-28 | 55.26 |
| 2016-11-25 | 55.26 |
| 2016-11-24 | 57.72 |
| 2016-11-23 | 57.72 |
| 2016-11-22 | 60.19 |
| 2016-11-21 | 57.72 |
| 2016-11-18 | 60.19 |
| 2016-11-17 | 60.19 |
| 2016-11-16 | 62.65 |
| 2016-11-15 | 62.65 |
| 2016-11-14 | 60.19 |
| 2016-11-11 | 57.72 |
| 2016-11-10 | 52.80 |
| 2016-11-09 | 50.33 |
| 2016-11-08 | 55.26 |
| 2016-11-07 | 52.80 |
| 2016-11-04 | 57.72 |
| 2016-11-03 | 60.19 |
| 2016-11-02 | 60.19 |
| 2016-11-01 | 62.65 |
| 2016-10-31 | 65.12 |
| 2016-10-28 | 67.58 |
| 2016-10-27 | 67.58 |
| 2016-10-26 | 67.58 |
| 2016-10-25 | 74.98 |
| 2016-10-24 | 74.98 |
| 2016-10-20 | 74.98 |
| 2016-10-19 | 74.98 |
| 2016-10-18 | 74.98 |
| 2016-10-17 | 67.58 |
| 2016-10-14 | 65.12 |
| 2016-10-13 | 65.12 |
| 2016-10-12 | 60.19 |
| 2016-10-11 | 62.65 |
| 2016-10-07 | 70.05 |
| 2016-10-06 | 65.12 |
| 2016-10-05 | 65.12 |
| 2016-10-04 | 62.65 |
| 2016-10-03 | 45.40 |
| 2016-09-30 | 45.40 |
| 2016-09-29 | 40.47 |
| 2016-09-28 | 38.01 |
| 2016-09-27 | 40.47 |
| 2016-09-26 | 42.94 |
| 2016-09-23 | 45.40 |
| 2016-09-22 | 47.87 |
| 2016-09-21 | 50.33 |
| 2016-09-20 | 47.87 |
| 2016-09-19 | 45.40 |
| 2016-09-15 | 30.62 |
| 2016-09-14 | 30.62 |
| 2016-09-13 | 30.62 |
| 2016-09-12 | 30.62 |
| 2016-09-09 | 33.08 |
| 2016-09-08 | 33.08 |
| 2016-09-07 | 35.54 |
| 2016-09-06 | 35.54 |
| 2016-09-05 | 38.01 |
| 2016-09-02 | 38.01 |
| 2016-09-01 | 38.01 |
| 2016-08-31 | 40.47 |
| 2016-08-30 | 38.01 |
| 2016-08-29 | 45.40 |
| 2016-08-26 | 47.87 |
| 2016-08-25 | 38.01 |
| 2016-08-24 | 35.54 |
| 2016-08-23 | 35.54 |
| 2016-08-22 | 35.54 |
| 2016-08-19 | 35.54 |
| 2016-08-18 | 40.47 |
| 2016-08-17 | 38.01 |
| 2016-08-16 | 47.87 |
| 2016-08-15 | 52.80 |
| 2016-08-12 | 42.94 |
| 2016-08-11 | 42.94 |
| 2016-08-10 | 38.01 |
| 2016-08-09 | 30.62 |
| 2016-08-08 | 33.08 |
| 2016-08-05 | 30.62 |
| 2016-08-04 | 25.69 |
| 2016-08-03 | 28.15 |
| 2016-08-01 | 33.08 |
| 2016-07-29 | 30.62 |
| 2016-07-28 | 30.62 |
| 2016-07-27 | 30.62 |
| 2016-07-26 | 33.08 |
| 2016-07-25 | 30.62 |
| 2016-07-22 | 28.15 |
| 2016-07-21 | 35.54 |
| 2016-07-20 | 18.29 |
| 2016-07-19 | 18.29 |
| 2016-07-18 | 19.53 |
| 2016-07-15 | 19.53 |
| 2016-07-14 | 19.53 |
| 2016-07-13 | 17.06 |
| 2016-07-12 | 13.36 |
| 2016-07-11 | 13.36 |
| 2016-07-08 | 12.13 |
| 2016-07-07 | 12.13 |
| 2016-07-06 | 10.90 |
| 2016-07-05 | 13.36 |
| 2016-07-04 | 12.13 |
| 2016-06-30 | 12.13 |
| 2016-06-29 | 8.44 |
| 2016-06-28 | 8.44 |
| 2016-06-27 | 8.44 |
| 2016-06-24 | 12.13 |
| 2016-06-23 | 12.13 |
| 2016-06-22 | 12.13 |
| 2016-06-21 | 10.90 |
| 2016-06-20 | 13.36 |
| 2016-06-17 | 12.13 |
| 2016-06-16 | 10.90 |
| 2016-06-15 | 10.90 |
| 2016-06-14 | 8.44 |
| 2016-06-13 | 8.44 |
| 2016-06-10 | 9.67 |
| 2016-06-08 | 13.36 |
| 2016-06-07 | 10.90 |
| 2016-06-06 | 12.13 |
| 2016-06-03 | 10.90 |
| 2016-06-02 | 8.44 |
| 2016-06-01 | 7.20 |
| 2016-05-31 | 7.20 |
| 2016-05-30 | 7.20 |
| 2016-05-27 | 7.20 |
| 2016-05-26 | 4.74 |
| 2016-05-25 | 8.44 |
| 2016-05-24 | 7.20 |
| 2016-05-23 | 12.13 |
| 2016-05-20 | 13.36 |
| 2016-05-19 | 13.36 |
| 2016-05-18 | 14.60 |
| 2016-05-17 | 17.06 |
| 2016-05-16 | 17.06 |
| 2016-05-13 | 14.60 |
| 2016-05-12 | 18.29 |
| 2016-05-11 | 19.53 |
| 2016-05-10 | 10.90 |
| 2016-05-09 | 10.90 |
| 2016-05-06 | 10.90 |
| 2016-05-05 | 10.90 |
| 2016-05-04 | 13.36 |
| 2016-05-03 | 13.36 |
| 2016-04-29 | 17.06 |
| 2016-04-28 | 19.53 |
| 2016-04-27 | 18.29 |
| 2016-04-26 | 17.06 |
| 2016-04-25 | 19.53 |
| 2016-04-22 | 18.29 |
| 2016-04-21 | 18.29 |
| 2016-04-20 | 19.53 |
| 2016-04-19 | 19.53 |
| 2016-04-18 | 18.29 |
| 2016-04-15 | 20.76 |
| 2016-04-14 | 23.22 |
| 2016-04-13 | 21.99 |
| 2016-04-12 | 18.29 |
| 2016-04-11 | 20.76 |
| 2016-04-08 | 18.29 |
| 2016-04-07 | 17.06 |
| 2016-04-06 | 15.83 |
| 2016-04-05 | 19.53 |
| 2016-04-01 | 19.53 |
| 2016-03-31 | 25.69 |
| 2016-03-30 | 18.29 |
| 2016-03-29 | 15.83 |
| 2016-03-24 | 17.06 |
| 2016-03-23 | 20.76 |
| 2016-03-22 | 23.22 |
| 2016-03-21 | 18.29 |
| 2016-03-18 | 21.99 |
| 2016-03-17 | 25.69 |
| 2016-03-16 | 10.90 |
| 2016-03-15 | 9.67 |
| 2016-03-14 | 9.67 |
| 2016-03-11 | 13.36 |
| 2016-03-10 | 10.90 |
| 2016-03-09 | 13.36 |
| 2016-03-08 | 13.36 |
| 2016-03-07 | 14.60 |
| 2016-03-04 | 9.67 |
| 2016-03-03 | 9.67 |
| 2016-03-02 | 10.90 |
| 2016-03-01 | 8.44 |
| 2016-02-29 | 5.97 |
| 2016-02-26 | 4.74 |
| 2016-02-25 | 1.04 |
| 2016-02-24 | 3.51 |
| 2016-02-23 | 3.51 |
| 2016-02-22 | 2.27 |
| 2016-02-19 | -0.19 |
| 2016-02-18 | 1.04 |
| 2016-02-17 | -2.65 |
| 2016-02-16 | -0.19 |
| 2016-02-15 | -3.89 |
| 2016-02-12 | -6.35 |
| 2016-02-11 | -5.12 |
| 2016-02-05 | -0.19 |
| 2016-02-04 | 1.04 |
| 2016-02-03 | 2.27 |
| 2016-02-02 | 2.27 |
| 2016-02-01 | -0.19 |
| 2016-01-29 | 2.27 |
| 2016-01-28 | 1.04 |
| 2016-01-27 | 3.51 |
| 2016-01-26 | 2.27 |
| 2016-01-25 | 4.74 |
| 2016-01-22 | 2.27 |
| 2016-01-21 | 1.04 |
| 2016-01-20 | 10.90 |
| 2016-01-19 | 18.29 |
| 2016-01-18 | 18.29 |
| 2016-01-15 | 21.99 |
| 2016-01-14 | 21.99 |
| 2016-01-13 | 21.99 |
| 2016-01-12 | 28.15 |
| 2016-01-11 | 30.62 |
| 2016-01-08 | 35.54 |
| 2016-01-07 | 30.62 |
| 2016-01-06 | 38.01 |
| 2016-01-05 | 40.47 |
| 2016-01-04 | 42.94 |
| 2015-12-31 | 47.87 |
| 2015-12-30 | 47.87 |
| 2015-12-29 | 50.33 |
| 2015-12-28 | 47.87 |
| 2015-12-24 | 50.33 |
| 2015-12-23 | 50.33 |
| 2015-12-22 | 52.80 |
| 2015-12-21 | 47.87 |
| 2015-12-18 | 45.40 |
| 2015-12-17 | 45.40 |
| 2015-12-16 | 45.40 |
| 2015-12-15 | 42.94 |
| 2015-12-14 | 42.94 |
| 2015-12-11 | 47.87 |
| 2015-12-10 | 47.87 |
| 2015-12-09 | 47.87 |
| 2015-12-08 | 52.80 |
| 2015-12-07 | 57.72 |
| 2015-12-04 | 52.80 |
| 2015-12-03 | 57.72 |
| 2015-12-02 | 57.72 |
| 2015-12-01 | 55.26 |
| 2015-11-30 | 60.19 |
| 2015-11-27 | 55.26 |
| 2015-11-26 | 52.80 |
| 2015-11-25 | 55.26 |
| 2015-11-24 | 57.72 |
| 2015-11-23 | 55.26 |
| 2015-11-20 | 52.80 |
| 2015-11-19 | 52.80 |
| 2015-11-18 | 50.33 |
| 2015-11-17 | 45.40 |
| 2015-11-16 | 50.33 |
| 2015-11-13 | 55.26 |
| 2015-11-12 | 62.65 |
| 2015-11-11 | 62.65 |
| 2015-11-10 | 60.19 |
| 2015-11-09 | 65.12 |
| 2015-11-06 | 70.05 |
| 2015-11-05 | 72.51 |
| 2015-11-04 | 70.05 |
| 2015-11-03 | 62.65 |
| 2015-11-02 | 62.65 |
| 2015-10-30 | 62.65 |
| 2015-10-29 | 60.19 |
| 2015-10-28 | 57.72 |
| 2015-10-27 | 67.58 |
| 2015-10-26 | 70.05 |
| 2015-10-23 | 70.05 |
| 2015-10-22 | 72.51 |
| 2015-10-20 | 70.05 |
| 2015-10-19 | 72.51 |
| 2015-10-16 | 70.05 |
| 2015-10-15 | 72.51 |
| 2015-10-14 | 60.19 |
| 2015-10-13 | 57.72 |
| 2015-10-12 | 57.72 |
| 2015-10-09 | 57.72 |
| 2015-10-08 | 57.72 |
| 2015-10-07 | 52.80 |
| 2015-10-06 | 47.87 |
| 2015-10-05 | 45.40 |
| 2015-10-02 | 47.87 |
| 2015-09-30 | 42.94 |
| 2015-09-29 | 38.01 |
| 2015-09-25 | 47.87 |
| 2015-09-24 | 50.33 |
| 2015-09-23 | 52.80 |
| 2015-09-22 | 57.72 |
| 2015-09-21 | 60.19 |
| 2015-09-18 | 62.65 |
| 2015-09-17 | 55.26 |
| 2015-09-16 | 60.19 |
| 2015-09-15 | 52.80 |
| 2015-09-14 | 52.80 |
| 2015-09-11 | 55.26 |
| 2015-09-10 | 47.87 |
| 2015-09-09 | 42.94 |
| 2015-09-08 | 33.08 |
| 2015-09-07 | 25.69 |
| 2015-09-04 | 28.15 |
| 2015-09-02 | 25.69 |
| 2015-09-01 | 25.69 |
| 2015-08-31 | 28.15 |
| 2015-08-28 | 33.08 |
| 2015-08-27 | 33.08 |
| 2015-08-26 | 25.69 |
| 2015-08-25 | 21.99 |
| 2015-08-24 | 23.22 |
| 2015-08-21 | 33.08 |
| 2015-08-20 | 40.47 |
| 2015-08-19 | 42.94 |
| 2015-08-18 | 50.33 |
| 2015-08-17 | 47.87 |
| 2015-08-14 | 50.33 |
| 2015-08-13 | 42.94 |
| 2015-08-12 | 47.87 |
| 2015-08-11 | 50.33 |
| 2015-08-10 | 50.33 |
| 2015-08-07 | 42.94 |
| 2015-08-06 | 40.47 |
| 2015-08-05 | 40.47 |
| 2015-08-04 | 47.87 |
| 2015-08-03 | 42.94 |
| 2015-07-31 | 47.87 |
| 2015-07-30 | 50.33 |
| 2015-07-29 | 50.33 |
| 2015-07-28 | 50.33 |
| 2015-07-27 | 47.87 |
| 2015-07-24 | 67.58 |
| 2015-07-23 | 67.58 |
| 2015-07-22 | 67.58 |
| 2015-07-21 | 67.58 |
| 2015-07-20 | 72.51 |
| 2015-07-17 | 67.58 |
| 2015-07-16 | 62.65 |
| 2015-07-15 | 57.72 |
| 2015-07-14 | 62.65 |
| 2015-07-13 | 65.12 |
| 2015-07-10 | 60.19 |
| 2015-07-09 | 57.72 |
| 2015-07-08 | 5.97 |
| 2015-07-07 | 40.47 |
| 2015-07-06 | 60.19 |
| 2015-07-03 | 84.83 |
| 2015-07-02 | 94.69 |
| 2015-06-30 | 107.01 |
| 2015-06-29 | 104.55 |
| 2015-06-26 | 116.87 |
| 2015-06-25 | 131.66 |
| 2015-06-24 | 134.12 |
| 2015-06-23 | 131.66 |
| 2015-06-22 | 136.59 |
| 2015-06-19 | 131.66 |
| 2015-06-18 | 134.12 |
| 2015-06-17 | 139.05 |
| 2015-06-16 | 134.12 |
| 2015-06-15 | 134.12 |
| 2015-06-12 | 146.44 |
| 2015-06-11 | 139.05 |
| 2015-06-10 | 134.12 |
| 2015-06-09 | 139.05 |
| 2015-06-08 | 148.91 |
| 2015-06-05 | 156.30 |
| 2015-06-04 | 158.77 |
| 2015-06-03 | 166.16 |
| 2015-06-02 | 173.55 |
| 2015-06-01 | 178.48 |
| 2015-05-29 | 178.48 |
| 2015-05-28 | 163.70 |
| 2015-05-27 | 173.55 |
| 2015-05-26 | 171.09 |
| 2015-05-22 | 156.30 |
| 2015-05-21 | 148.91 |
| 2015-05-20 | 151.37 |
| 2015-05-19 | 158.77 |
| 2015-05-18 | 166.16 |
| 2015-05-15 | 171.09 |
| 2015-05-14 | 166.16 |
| 2015-05-13 | 153.84 |
| 2015-05-12 | 148.91 |
| 2015-05-11 | 143.98 |
| 2015-05-08 | 143.98 |
| 2015-05-07 | 139.05 |
| 2015-05-06 | 146.44 |
| 2015-05-05 | 153.84 |
| 2015-05-04 | 163.70 |
| 2015-04-30 | 171.09 |
| 2015-04-29 | 180.95 |
| 2015-04-28 | 183.41 |
| 2015-04-27 | 190.80 |
| 2015-04-24 | 180.95 |
| 2015-04-23 | 183.41 |
| 2015-04-22 | 180.95 |
| 2015-04-21 | 183.41 |
| 2015-04-20 | 163.70 |
| 2015-04-17 | 193.27 |
| 2015-04-16 | 183.41 |
| 2015-04-15 | 134.12 |
| 2015-04-14 | 131.66 |
| 2015-04-13 | 141.52 |
| 2015-04-10 | 119.34 |
| 2015-04-09 | 99.62 |
| 2015-04-08 | 89.76 |
| 2015-04-02 | 72.51 |
| 2015-04-01 | 67.58 |
| 2015-03-31 | 65.12 |
| 2015-03-30 | 62.65 |
| 2015-03-27 | 62.65 |
| 2015-03-26 | 67.58 |
| 2015-03-25 | 65.12 |
| 2015-03-24 | 72.51 |
| 2015-03-23 | 72.51 |
| 2015-03-20 | 74.98 |
| 2015-03-19 | 74.98 |
| 2015-03-18 | 77.44 |
| 2015-03-17 | 67.58 |
| 2015-03-16 | 67.58 |
| 2015-03-13 | 70.05 |
| 2015-03-12 | 70.05 |
| 2015-03-11 | 67.58 |
| 2015-03-10 | 65.12 |
| 2015-03-09 | 65.12 |
| 2015-03-06 | 74.98 |
| 2015-03-05 | 70.05 |
| 2015-03-04 | 74.98 |
| 2015-03-03 | 74.98 |
| 2015-03-02 | 77.44 |
| 2015-02-27 | 77.44 |
| 2015-02-26 | 79.90 |
| 2015-02-25 | 62.65 |
| 2015-02-24 | 62.65 |
| 2015-02-23 | 62.65 |
| 2015-02-18 | 62.65 |
| 2015-02-17 | 62.65 |
| 2015-02-16 | 62.65 |
| 2015-02-13 | 65.12 |
| 2015-02-12 | 65.12 |
| 2015-02-11 | 62.65 |
| 2015-02-10 | 65.12 |
| 2015-02-09 | 65.12 |
| 2015-02-06 | 65.12 |
| 2015-02-05 | 67.58 |
| 2015-02-04 | 65.12 |
| 2015-02-03 | 70.05 |
| 2015-02-02 | 72.51 |
| 2015-01-30 | 70.05 |
| 2015-01-29 | 70.05 |
| 2015-01-28 | 70.05 |
| 2015-01-27 | 72.51 |
| 2015-01-26 | 77.44 |
| 2015-01-23 | 74.98 |
| 2015-01-22 | 67.58 |
| 2015-01-21 | 57.72 |
| 2015-01-20 | 60.19 |
| 2015-01-19 | 62.65 |
| 2015-01-16 | 74.98 |
| 2015-01-15 | 72.51 |
| 2015-01-14 | 74.98 |
| 2015-01-13 | 77.44 |
| 2015-01-12 | 79.90 |
| 2015-01-09 | 84.83 |
| 2015-01-08 | 87.30 |
| 2015-01-07 | 84.83 |
| 2015-01-06 | 79.90 |
| 2015-01-05 | 82.37 |
| 2015-01-02 | 84.83 |
| 2014-12-31 | 84.83 |
| 2014-12-30 | 82.37 |
| 2014-12-29 | 84.83 |
| 2014-12-24 | 84.83 |
| 2014-12-23 | 84.83 |
| 2014-12-22 | 94.69 |
| 2014-12-19 | 92.23 |
| 2014-12-18 | 92.23 |
| 2014-12-17 | 92.23 |
| 2014-12-16 | 99.62 |
| 2014-12-15 | 97.16 |
| 2014-12-12 | 97.16 |
| 2014-12-11 | 89.76 |
| 2014-12-10 | 97.16 |
| 2014-12-09 | 107.01 |
| 2014-12-08 | 121.80 |
| 2014-12-05 | 121.80 |
| 2014-12-04 | 121.80 |
| 2014-12-03 | 114.41 |
| 2014-12-02 | 124.26 |
| 2014-12-01 | 111.94 |
| 2014-11-28 | 121.80 |
| 2014-11-27 | 119.34 |
| 2014-11-26 | 121.80 |
| 2014-11-25 | 124.26 |
| 2014-11-24 | 119.34 |
| 2014-11-21 | 116.87 |
| 2014-11-20 | 121.80 |
| 2014-11-19 | 124.26 |
| 2014-11-18 | 129.19 |
| 2014-11-17 | 131.66 |
| 2014-11-14 | 129.19 |
| 2014-11-13 | 129.19 |
| 2014-11-12 | 121.80 |
| 2014-11-11 | 121.80 |
| 2014-11-10 | 126.73 |
| 2014-11-07 | 114.41 |
| 2014-11-06 | 121.80 |
| 2014-11-05 | 107.01 |
| 2014-11-04 | 104.55 |
| 2014-11-03 | 99.62 |
| 2014-10-31 | 102.08 |
| 2014-10-30 | 104.55 |
| 2014-10-29 | 109.48 |
| 2014-10-28 | 109.48 |
| 2014-10-27 | 94.69 |
| 2014-10-24 | 104.55 |
| 2014-10-23 | 87.30 |
| 2014-10-22 | 89.76 |
| 2014-10-21 | 94.69 |
| 2014-10-20 | 94.69 |
| 2014-10-17 | 94.69 |
| 2014-10-16 | 92.23 |
| 2014-10-15 | 94.69 |
| 2014-10-14 | 99.62 |
| 2014-10-13 | 99.62 |
| 2014-10-10 | 104.55 |
| 2014-10-09 | 107.01 |
| 2014-10-08 | 109.48 |
| 2014-10-07 | 109.48 |
| 2014-10-06 | 111.94 |
| 2014-10-03 | 104.55 |
| 2014-09-30 | 109.48 |
| 2014-09-29 | 114.41 |
| 2014-09-26 | 121.80 |
| 2014-09-25 | 129.19 |
| 2014-09-24 | 116.87 |
| 2014-09-23 | 119.34 |
| 2014-09-22 | 121.80 |
| 2014-09-19 | 119.34 |
| 2014-09-18 | 116.87 |
| 2014-09-17 | 121.80 |
| 2014-09-16 | 114.41 |
| 2014-09-15 | 121.80 |
| 2014-09-12 | 124.26 |
| 2014-09-11 | 116.87 |
| 2014-09-10 | 109.48 |
| 2014-09-08 | 109.48 |
| 2014-09-05 | 114.41 |
| 2014-09-04 | 121.80 |
| 2014-09-03 | 126.73 |
| 2014-09-02 | 104.55 |
| 2014-09-01 | 104.55 |
| 2014-08-29 | 107.01 |
| 2014-08-28 | 109.48 |
| 2014-08-27 | 114.41 |
| 2014-08-26 | 109.48 |
| 2014-08-25 | 104.55 |
| 2014-08-22 | 109.48 |
| 2014-08-21 | 119.34 |
| 2014-08-20 | 129.19 |
| 2014-08-19 | 129.19 |
| 2014-08-18 | 126.73 |
| 2014-08-15 | 129.19 |
| 2014-08-14 | 134.12 |
| 2014-08-13 | 129.19 |
| 2014-08-12 | 126.73 |
| 2014-08-11 | 131.66 |
| 2014-08-08 | 126.73 |
| 2014-08-07 | 139.05 |
| 2014-08-06 | 146.44 |
| 2014-08-05 | 139.05 |
| 2014-08-04 | 129.19 |
| 2014-08-01 | 111.94 |
| 2014-07-31 | 107.01 |
| 2014-07-30 | 102.08 |
| 2014-07-29 | 102.08 |
| 2014-07-28 | 102.08 |
| 2014-07-25 | 104.55 |
| 2014-07-24 | 107.01 |
| 2014-07-23 | 109.48 |
| 2014-07-22 | 99.62 |
| 2014-07-21 | 97.16 |
| 2014-07-18 | 102.08 |
| 2014-07-17 | 94.69 |
| 2014-07-16 | 94.69 |
| 2014-07-15 | 89.76 |
| 2014-07-14 | 89.76 |
| 2014-07-11 | 87.30 |
| 2014-07-10 | 89.76 |
| 2014-07-09 | 87.30 |
| 2014-07-08 | 92.23 |
| 2014-07-07 | 89.76 |
| 2014-07-04 | 92.23 |
| 2014-07-03 | 94.69 |
| 2014-07-02 | 89.76 |
| 2014-06-30 | 89.76 |
| 2014-06-27 | 89.76 |
| 2014-06-26 | 89.76 |
| 2014-06-25 | 87.30 |
| 2014-06-24 | 89.76 |
| 2014-06-23 | 92.23 |
| 2014-06-20 | 94.69 |
| 2014-06-19 | 92.23 |
| 2014-06-18 | 97.16 |
| 2014-06-17 | 99.62 |
| 2014-06-16 | 97.16 |
| 2014-06-13 | 94.69 |
| 2014-06-12 | 94.69 |
| 2014-06-11 | 87.30 |
| 2014-06-10 | 92.23 |
| 2014-06-09 | 89.76 |
| 2014-06-06 | 94.69 |
| 2014-06-05 | 94.69 |
| 2014-06-04 | 89.76 |
| 2014-06-03 | 94.69 |
| 2014-05-30 | 92.23 |
| 2014-05-29 | 92.23 |
| 2014-05-28 | 92.23 |
| 2014-05-27 | 89.76 |
| 2014-05-26 | 92.23 |
| 2014-05-23 | 94.69 |
| 2014-05-22 | 94.69 |
| 2014-05-21 | 94.69 |
| 2014-05-20 | 97.16 |
| 2014-05-19 | 94.69 |
| 2014-05-16 | 94.69 |
| 2014-05-15 | 99.62 |
| 2014-05-14 | 97.16 |
| 2014-05-13 | 97.16 |
| 2014-05-12 | 99.62 |
| 2014-05-09 | 97.16 |
| 2014-05-08 | 87.30 |
| 2014-05-07 | 89.76 |
| 2014-05-05 | 102.08 |
| 2014-05-02 | 99.62 |
| 2014-04-30 | 97.16 |
| 2014-04-29 | 94.69 |
| 2014-04-28 | 97.16 |
| 2014-04-25 | 102.08 |
| 2014-04-24 | 102.08 |
| 2014-04-23 | 97.16 |
| 2014-04-22 | 104.55 |
| 2014-04-17 | 92.23 |
| 2014-04-16 | 87.30 |
| 2014-04-15 | 82.37 |
| 2014-04-14 | 77.44 |
| 2014-04-11 | 82.37 |
| 2014-04-10 | 77.44 |
| 2014-04-09 | 74.98 |
| 2014-04-08 | 74.98 |
| 2014-04-07 | 74.98 |
| 2014-04-04 | 77.44 |
| 2014-04-03 | 79.90 |
| 2014-04-02 | 77.44 |
| 2014-04-01 | 74.98 |
| 2014-03-31 | 77.44 |
| 2014-03-28 | 77.44 |
| 2014-03-27 | 72.51 |
| 2014-03-26 | 77.44 |
| 2014-03-25 | 79.90 |
| 2014-03-24 | 79.90 |
| 2014-03-21 | 79.90 |
| 2014-03-20 | 74.98 |
| 2014-03-19 | 77.44 |
| 2014-03-18 | 74.98 |
| 2014-03-17 | 77.44 |
| 2014-03-14 | 74.98 |
| 2014-03-13 | 82.37 |
| 2014-03-12 | 77.44 |
| 2014-03-11 | 92.23 |
| 2014-03-10 | 84.83 |
| 2014-03-07 | 82.37 |
| 2014-03-06 | 67.58 |
| 2014-03-05 | 67.58 |
| 2014-03-04 | 72.51 |
| 2014-03-03 | 77.44 |
| 2014-02-28 | 67.58 |
| 2014-02-27 | 67.58 |
| 2014-02-26 | 57.72 |
| 2014-02-25 | 57.72 |
| 2014-02-24 | 55.26 |
| 2014-02-21 | 60.19 |
| 2014-02-20 | 60.19 |
| 2014-02-19 | 60.19 |
| 2014-02-18 | 60.19 |
| 2014-02-17 | 62.65 |
| 2014-02-14 | 70.05 |
| 2014-02-13 | 72.51 |
| 2014-02-12 | 72.51 |
| 2014-02-11 | 47.87 |
| 2014-02-10 | 45.40 |
| 2014-02-07 | 45.40 |
| 2014-02-06 | 40.47 |
| 2014-02-05 | 47.87 |
| 2014-02-04 | 47.87 |
| 2014-01-30 | 50.33 |
| 2014-01-29 | 50.33 |
| 2014-01-28 | 47.87 |
| 2014-01-27 | 47.87 |
| 2014-01-24 | 50.33 |
| 2014-01-23 | 47.87 |
| 2014-01-22 | 47.87 |
| 2014-01-21 | 52.80 |
| 2014-01-20 | 47.87 |
| 2014-01-17 | 50.33 |
| 2014-01-16 | 50.33 |
| 2014-01-15 | 45.40 |
| 2014-01-14 | 42.94 |
| 2014-01-13 | 50.33 |
| 2014-01-10 | 45.40 |
| 2014-01-09 | 45.40 |
| 2014-01-08 | 45.40 |
| 2014-01-07 | 50.33 |
| 2014-01-06 | 47.87 |
| 2014-01-03 | 47.87 |
| 2014-01-02 | 50.33 |
| 2013-12-31 | 52.80 |
| 2013-12-30 | 52.80 |
| 2013-12-27 | 55.26 |
| 2013-12-24 | 50.33 |
| 2013-12-23 | 52.80 |
| 2013-12-20 | 55.26 |
| 2013-12-19 | 55.26 |
| 2013-12-18 | 57.72 |
| 2013-12-17 | 57.72 |
| 2013-12-16 | 57.72 |
| 2013-12-13 | 62.65 |
| 2013-12-12 | 62.65 |
| 2013-12-11 | 62.65 |
| 2013-12-10 | 65.12 |
| 2013-12-09 | 65.12 |
| 2013-12-06 | 62.65 |
| 2013-12-05 | 60.19 |
| 2013-12-04 | 60.19 |
| 2013-12-03 | 65.12 |
| 2013-12-02 | 55.26 |
| 2013-11-29 | 55.26 |
| 2013-11-28 | 60.19 |
| 2013-11-27 | 57.72 |
| 2013-11-26 | 52.80 |
| 2013-11-25 | 62.65 |
| 2013-11-22 | 65.12 |
| 2013-11-21 | 62.65 |
| 2013-11-20 | 65.12 |
| 2013-11-19 | 70.05 |
| 2013-11-18 | 72.51 |
| 2013-11-15 | 65.12 |
| 2013-11-14 | 67.58 |
| 2013-11-13 | 67.58 |
| 2013-11-12 | 72.51 |
| 2013-11-11 | 82.37 |
| 2013-11-08 | 62.65 |
| 2013-11-07 | 65.12 |
| 2013-11-06 | 65.12 |
| 2013-11-05 | 67.58 |
| 2013-11-04 | 70.05 |
| 2013-11-01 | 67.58 |
| 2013-10-31 | 70.05 |
| 2013-10-30 | 72.51 |
| 2013-10-29 | 72.51 |
| 2013-10-28 | 72.51 |
| 2013-10-25 | 74.98 |
| 2013-10-24 | 82.37 |
| 2013-10-23 | 84.83 |
| 2013-10-22 | 87.30 |
| 2013-10-21 | 65.12 |
| 2013-10-18 | 72.51 |
| 2013-10-17 | 72.51 |
| 2013-10-16 | 62.65 |
| 2013-10-15 | 60.19 |
| 2013-10-11 | 60.19 |
| 2013-10-10 | 60.19 |
| 2013-10-09 | 60.19 |
| 2013-10-08 | 60.19 |
| 2013-10-07 | 60.19 |
| 2013-10-04 | 57.72 |
| 2013-10-03 | 55.26 |
| 2013-10-02 | 60.19 |
| 2013-09-30 | 60.19 |
| 2013-09-27 | 62.65 |
| 2013-09-26 | 57.72 |
| 2013-09-25 | 60.19 |
| 2013-09-24 | 52.80 |
| 2013-09-23 | 50.33 |
| 2013-09-19 | 52.80 |
| 2013-09-18 | 55.26 |
| 2013-09-17 | 57.72 |
| 2013-09-16 | 57.72 |
| 2013-09-13 | 57.72 |
| 2013-09-12 | 57.72 |
| 2013-09-11 | 55.26 |
| 2013-09-10 | 60.19 |
| 2013-09-09 | 60.19 |
| 2013-09-06 | 62.65 |
| 2013-09-05 | 62.65 |
| 2013-09-04 | 62.65 |
| 2013-09-03 | 62.65 |
| 2013-09-02 | 62.65 |
| 2013-08-30 | 57.72 |
| 2013-08-29 | 60.19 |
| 2013-08-28 | 60.19 |
| 2013-08-27 | 60.19 |
| 2013-08-26 | 60.19 |
| 2013-08-23 | 65.12 |
| 2013-08-22 | 65.12 |
| 2013-08-21 | 60.19 |
| 2013-08-20 | 65.12 |
| 2013-08-19 | 67.58 |
| 2013-08-16 | 70.05 |
| 2013-08-15 | 70.05 |
| 2013-08-13 | 70.05 |
| 2013-08-12 | 70.05 |
| 2013-08-09 | 74.98 |
| 2013-08-08 | 77.44 |
| 2013-08-07 | 77.44 |
| 2013-08-06 | 70.05 |
| 2013-08-05 | 67.58 |
| 2013-08-02 | 67.58 |
| 2013-08-01 | 62.65 |
| 2013-07-31 | 62.65 |
| 2013-07-30 | 62.65 |
| 2013-07-29 | 62.65 |
| 2013-07-26 | 50.33 |
| 2013-07-25 | 47.87 |
| 2013-07-24 | 45.40 |
| 2013-07-23 | 45.40 |
| 2013-07-22 | 40.47 |
| 2013-07-19 | 40.47 |
| 2013-07-18 | 47.87 |
| 2013-07-17 | 47.87 |
| 2013-07-16 | 50.33 |
| 2013-07-15 | 47.87 |
| 2013-07-12 | 50.33 |
| 2013-07-11 | 50.33 |
| 2013-07-10 | 47.87 |
| 2013-07-09 | 50.33 |
| 2013-07-08 | 55.26 |
| 2013-07-05 | 55.26 |
| 2013-07-04 | 52.80 |
| 2013-07-03 | 45.40 |
| 2013-07-02 | 45.40 |
| 2013-06-28 | 42.94 |
| 2013-06-27 | 45.40 |
| 2013-06-26 | 40.47 |
| 2013-06-25 | 35.54 |
| 2013-06-24 | 42.94 |
| 2013-06-21 | 50.33 |
| 2013-06-20 | 57.72 |
| 2013-06-19 | 60.19 |
| 2013-06-18 | 60.19 |
| 2013-06-17 | 62.65 |
| 2013-06-14 | 62.65 |
| 2013-06-13 | 60.19 |
| 2013-06-11 | 62.65 |
| 2013-06-10 | 65.12 |
| 2013-06-07 | 65.12 |
| 2013-06-06 | 65.12 |
| 2013-06-05 | 62.65 |
| 2013-06-04 | 70.05 |
| 2013-06-03 | 70.05 |
| 2013-05-31 | 67.58 |
| 2013-05-30 | 70.05 |
| 2013-05-29 | 72.51 |
| 2013-05-28 | 72.51 |
| 2013-05-27 | 74.98 |
| 2013-05-24 | 74.98 |
| 2013-05-23 | 74.98 |
| 2013-05-22 | 74.98 |
| 2013-05-21 | 79.90 |
| 2013-05-20 | 77.44 |
| 2013-05-16 | 74.98 |
| 2013-05-15 | 74.98 |
| 2013-05-14 | 77.44 |
| 2013-05-13 | 79.90 |
| 2013-05-10 | 87.30 |
| 2013-05-09 | 77.44 |
| 2013-05-08 | 77.44 |
| 2013-05-07 | 77.44 |
| 2013-05-06 | 79.90 |
| 2013-05-03 | 72.51 |
| 2013-05-02 | 72.51 |
| 2013-04-30 | 77.44 |
| 2013-04-29 | 72.51 |
| 2013-04-26 | 72.51 |
| 2013-04-25 | 74.98 |
| 2013-04-24 | 77.44 |
| 2013-04-23 | 77.44 |
| 2013-04-22 | 77.44 |
| 2013-04-19 | 74.98 |
| 2013-04-18 | 72.51 |
| 2013-04-17 | 72.51 |
| 2013-04-16 | 72.51 |
| 2013-04-15 | 65.12 |
| 2013-04-12 | 72.51 |
| 2013-04-11 | 72.51 |
| 2013-04-10 | 72.51 |
| 2013-04-09 | 74.98 |
| 2013-04-08 | 67.58 |
| 2013-04-05 | 70.05 |
| 2013-04-03 | 77.44 |
| 2013-04-02 | 74.98 |
| 2013-03-28 | 82.37 |
| 2013-03-27 | 82.37 |
| 2013-03-26 | 79.90 |
| 2013-03-25 | 77.44 |
| 2013-03-22 | 77.44 |
| 2013-03-21 | 79.90 |
| 2013-03-20 | 77.44 |
| 2013-03-19 | 74.98 |
| 2013-03-18 | 74.98 |
| 2013-03-15 | 74.98 |
| 2013-03-14 | 79.90 |
| 2013-03-13 | 74.98 |
| 2013-03-12 | 79.90 |
| 2013-03-11 | 84.83 |
| 2013-03-08 | 89.76 |
| 2013-03-07 | 89.76 |
| 2013-03-06 | 87.30 |
| 2013-03-05 | 97.16 |
| 2013-03-04 | 94.69 |
| 2013-03-01 | 97.16 |
| 2013-02-28 | 99.62 |
| 2013-02-27 | 82.37 |
| 2013-02-26 | 84.83 |
| 2013-02-25 | 89.76 |
| 2013-02-22 | 92.23 |
| 2013-02-21 | 92.23 |
| 2013-02-20 | 94.69 |
| 2013-02-19 | 87.30 |
| 2013-02-18 | 92.23 |
| 2013-02-15 | 94.69 |
| 2013-02-14 | 97.16 |
| 2013-02-08 | 82.37 |
| 2013-02-07 | 79.90 |
| 2013-02-06 | 79.90 |
| 2013-02-05 | 70.05 |
| 2013-02-04 | 65.12 |
| 2013-02-01 | 84.83 |
| 2013-01-31 | 84.83 |
| 2013-01-30 | 97.16 |
| 2013-01-29 | 104.55 |
| 2013-01-28 | 107.01 |
| 2013-01-25 | 104.55 |
| 2013-01-24 | 111.94 |
| 2013-01-23 | 119.34 |
| 2013-01-22 | 116.87 |
| 2013-01-21 | 114.41 |
| 2013-01-18 | 116.87 |
| 2013-01-17 | 114.41 |
| 2013-01-16 | 119.34 |
| 2013-01-15 | 116.87 |
| 2013-01-14 | 124.26 |
| 2013-01-11 | 124.26 |
| 2013-01-10 | 131.66 |
| 2013-01-09 | 126.73 |
| 2013-01-08 | 126.73 |
| 2013-01-07 | 136.59 |
| 2013-01-04 | 124.26 |
| 2013-01-03 | 116.87 |
| 2013-01-02 | 109.48 |
| 2012-12-31 | 111.94 |
| 2012-12-28 | 107.01 |
| 2012-12-27 | 104.55 |
| 2012-12-24 | 104.55 |
| 2012-12-21 | 107.01 |
| 2012-12-20 | 116.87 |
| 2012-12-19 | 102.08 |
| 2012-12-18 | 97.16 |
| 2012-12-17 | 99.62 |
| 2012-12-14 | 99.62 |
| 2012-12-13 | 94.69 |
| 2012-12-12 | 102.08 |
| 2012-12-11 | 89.76 |
| 2012-12-10 | 97.16 |
| 2012-12-07 | 89.76 |
| 2012-12-06 | 87.30 |
| 2012-12-05 | 89.76 |
| 2012-12-04 | 87.30 |
| 2012-12-03 | 87.30 |
| 2012-11-30 | 97.16 |
| 2012-11-29 | 89.76 |
| 2012-11-28 | 92.23 |
| 2012-11-27 | 92.23 |
| 2012-11-26 | 92.23 |
| 2012-11-23 | 92.23 |
| 2012-11-22 | 97.16 |
| 2012-11-21 | 99.62 |
| 2012-11-20 | 94.69 |
| 2012-11-19 | 102.08 |
| 2012-11-16 | 97.16 |
| 2012-11-15 | 97.16 |
| 2012-11-14 | 99.62 |
| 2012-11-13 | 97.16 |
| 2012-11-12 | 107.01 |
| 2012-11-09 | 111.94 |
| 2012-11-08 | 107.01 |
| 2012-11-07 | 111.94 |
| 2012-11-06 | 109.48 |
| 2012-11-05 | 104.55 |
| 2012-11-02 | 109.48 |
| 2012-11-01 | 114.41 |
| 2012-10-31 | 99.62 |
| 2012-10-30 | 104.55 |
| 2012-10-29 | 107.01 |
| 2012-10-26 | 109.48 |
| 2012-10-25 | 119.34 |
| 2012-10-24 | 111.94 |
| 2012-10-22 | 92.23 |
| 2012-10-19 | 87.30 |
| 2012-10-18 | 87.30 |
| 2012-10-17 | 87.30 |
| 2012-10-16 | 84.83 |
| 2012-10-15 | 82.37 |
| 2012-10-12 | 82.37 |
| 2012-10-11 | 87.30 |
| 2012-10-10 | 92.23 |
| 2012-10-09 | 92.23 |
| 2012-10-08 | 92.23 |
| 2012-10-05 | 94.69 |
| 2012-10-04 | 87.30 |
| 2012-10-03 | 89.76 |
| 2012-09-28 | 87.30 |
| 2012-09-27 | 84.83 |
| 2012-09-26 | 77.44 |
| 2012-09-25 | 77.44 |
| 2012-09-24 | 67.58 |
| 2012-09-21 | 72.51 |
| 2012-09-20 | 84.83 |
| 2012-09-19 | 87.30 |
| 2012-09-18 | 89.76 |
| 2012-09-17 | 94.69 |
| 2012-09-14 | 94.69 |
| 2012-09-13 | 94.69 |
| 2012-09-12 | 99.62 |
| 2012-09-11 | 99.62 |
| 2012-09-10 | 102.08 |
| 2012-09-07 | 102.08 |
| 2012-09-06 | 94.69 |
| 2012-09-05 | 84.83 |
| 2012-09-04 | 87.30 |
| 2012-09-03 | 89.76 |
| 2012-08-31 | 89.76 |
| 2012-08-30 | 89.76 |
| 2012-08-29 | 92.23 |
| 2012-08-28 | 99.62 |
| 2012-08-27 | 99.62 |
| 2012-08-24 | 114.41 |
| 2012-08-23 | 121.80 |
| 2012-08-22 | 116.87 |
| 2012-08-21 | 121.80 |
| 2012-08-20 | 124.26 |
| 2012-08-17 | 114.41 |
| 2012-08-16 | 116.87 |
| 2012-08-15 | 114.41 |
| 2012-08-14 | 129.19 |
| 2012-08-13 | 129.19 |
| 2012-08-10 | 121.80 |
| 2012-08-09 | 104.55 |
| 2012-08-08 | 97.16 |
| 2012-08-07 | 102.08 |
| 2012-08-06 | 77.44 |
| 2012-08-03 | 72.51 |
| 2012-08-02 | 77.44 |
| 2012-08-01 | 77.44 |
| 2012-07-31 | 79.90 |
| 2012-07-30 | 82.37 |
| 2012-07-27 | 74.98 |
| 2012-07-26 | 70.05 |
| 2012-07-25 | 67.58 |
| 2012-07-24 | 67.58 |
| 2012-07-23 | 77.44 |
| 2012-07-20 | 92.23 |
| 2012-07-19 | 94.69 |
| 2012-07-18 | 94.69 |
| 2012-07-17 | 89.76 |
| 2012-07-16 | 102.08 |
| 2012-07-13 | 107.01 |
| 2012-07-12 | 107.01 |
| 2012-07-11 | 116.87 |
| 2012-07-10 | 116.87 |
| 2012-07-09 | 114.41 |
| 2012-07-06 | 116.87 |
| 2012-07-05 | 114.41 |
| 2012-07-04 | 116.87 |
| 2012-07-03 | 119.34 |
| 2012-06-29 | 119.34 |
| 2012-06-28 | 114.41 |
| 2012-06-27 | 116.87 |
| 2012-06-26 | 114.41 |
| 2012-06-25 | 119.34 |
| 2012-06-22 | 119.34 |
| 2012-06-21 | 124.26 |
| 2012-06-20 | 124.26 |
| 2012-06-19 | 121.80 |
| 2012-06-18 | 116.87 |
| 2012-06-15 | 119.34 |
| 2012-06-14 | 119.34 |
| 2012-06-13 | 119.34 |
| 2012-06-12 | 119.34 |
| 2012-06-11 | 126.73 |
| 2012-06-08 | 121.80 |
| 2012-06-07 | 124.26 |
| 2012-06-06 | 121.80 |
| 2012-06-05 | 116.87 |
| 2012-06-04 | 121.80 |
| 2012-06-01 | 134.12 |
| 2012-05-31 | 121.80 |
| 2012-05-30 | 116.87 |
| 2012-05-29 | 119.34 |
| 2012-05-28 | 109.48 |
| 2012-05-25 | 111.94 |
| 2012-05-24 | 109.48 |
| 2012-05-23 | 111.94 |
| 2012-05-22 | 107.01 |
| 2012-05-21 | 99.62 |
| 2012-05-18 | 109.48 |
| 2012-05-17 | 111.94 |
| 2012-05-16 | 109.48 |
| 2012-05-15 | 124.26 |
| 2012-05-14 | 126.73 |
| 2012-05-11 | 131.66 |
| 2012-05-10 | 139.05 |
| 2012-05-09 | 136.59 |
| 2012-05-08 | 139.05 |
| 2012-05-07 | 136.59 |
| 2012-05-04 | 139.05 |
| 2012-05-03 | 141.52 |
| 2012-05-02 | 141.52 |
| 2012-04-30 | 143.98 |
| 2012-04-27 | 143.98 |
| 2012-04-26 | 146.44 |
| 2012-04-25 | 141.52 |
| 2012-04-24 | 141.52 |
| 2012-04-23 | 143.98 |
| 2012-04-20 | 148.91 |
| 2012-04-19 | 143.98 |
| 2012-04-18 | 146.44 |
| 2012-04-17 | 146.44 |
| 2012-04-16 | 146.44 |
| 2012-04-13 | 148.91 |
| 2012-04-12 | 151.37 |
| 2012-04-11 | 143.98 |
| 2012-04-10 | 148.91 |
| 2012-04-05 | 146.44 |
| 2012-04-03 | 141.52 |
| 2012-04-02 | 143.98 |
| 2012-03-30 | 148.91 |
| 2012-03-29 | 151.37 |
| 2012-03-28 | 151.37 |
| 2012-03-27 | 156.30 |
| 2012-03-26 | 158.77 |
| 2012-03-23 | 148.91 |
| 2012-03-22 | 156.30 |
| 2012-03-21 | 161.23 |
| 2012-03-20 | 168.62 |
| 2012-03-19 | 166.16 |
| 2012-03-16 | 183.41 |
| 2012-03-15 | 183.41 |
| 2012-03-14 | 185.88 |
| 2012-03-13 | 163.70 |
| 2012-03-12 | 180.95 |
| 2012-03-09 | 148.91 |
| 2012-03-08 | 156.30 |
| 2012-03-07 | 134.12 |
| 2012-03-06 | 121.80 |
| 2012-03-05 | 124.26 |
| 2012-03-02 | 124.26 |
| 2012-03-01 | 124.26 |
| 2012-02-29 | 126.73 |
| 2012-02-28 | 124.26 |
| 2012-02-27 | 121.80 |
| 2012-02-24 | 129.19 |
| 2012-02-23 | 131.66 |
| 2012-02-22 | 131.66 |
| 2012-02-21 | 124.26 |
| 2012-02-20 | 131.66 |
| 2012-02-17 | 129.19 |
| 2012-02-16 | 131.66 |
| 2012-02-15 | 131.66 |
| 2012-02-14 | 129.19 |
| 2012-02-13 | 131.66 |
| 2012-02-10 | 131.66 |
| 2012-02-09 | 121.80 |
| 2012-02-08 | 131.66 |
| 2012-02-07 | 129.19 |
| 2012-02-06 | 131.66 |
| 2012-02-03 | 134.12 |
| 2012-02-02 | 134.12 |
| 2012-02-01 | 129.19 |
| 2012-01-31 | 131.66 |
| 2012-01-30 | 136.59 |
| 2012-01-27 | 146.44 |
| 2012-01-26 | 151.37 |
| 2012-01-20 | 153.84 |
| 2012-01-19 | 146.44 |
| 2012-01-18 | 141.52 |
| 2012-01-17 | 141.52 |
| 2012-01-16 | 141.52 |
| 2012-01-13 | 148.91 |
| 2012-01-12 | 151.37 |
| 2012-01-11 | 148.91 |
| 2012-01-10 | 146.44 |
| 2012-01-09 | 148.91 |
| 2012-01-06 | 146.44 |
| 2012-01-05 | 153.84 |
| 2012-01-04 | 148.91 |
| 2012-01-03 | 158.77 |
| 2011-12-30 | 136.59 |
| 2011-12-29 | 129.19 |
| 2011-12-28 | 129.19 |
| 2011-12-23 | 136.59 |
| 2011-12-22 | 121.80 |
| 2011-12-21 | 126.73 |
| 2011-12-20 | 126.73 |
| 2011-12-19 | 131.66 |
| 2011-12-16 | 136.59 |
| 2011-12-15 | 119.34 |
| 2011-12-14 | 129.19 |
| 2011-12-13 | 131.66 |
| 2011-12-12 | 136.59 |
| 2011-12-09 | 136.59 |
| 2011-12-08 | 143.98 |
| 2011-12-07 | 146.44 |
| 2011-12-06 | 146.44 |
| 2011-12-05 | 151.37 |
| 2011-12-02 | 161.23 |
| 2011-12-01 | 171.09 |
| 2011-11-30 | 176.02 |
| 2011-11-29 | 171.09 |
| 2011-11-28 | 180.95 |
| 2011-11-25 | 163.70 |
| 2011-11-24 | 136.59 |
| 2011-11-23 | 136.59 |
| 2011-11-22 | 136.59 |
| 2011-11-21 | 134.12 |
| 2011-11-18 | 141.52 |
| 2011-11-17 | 148.91 |
| 2011-11-16 | 151.37 |
| 2011-11-15 | 163.70 |
| 2011-11-14 | 163.70 |
| 2011-11-11 | 156.30 |
| 2011-11-10 | 151.37 |
| 2011-11-09 | 171.09 |
| 2011-11-08 | 166.16 |
| 2011-11-07 | 166.16 |
| 2011-11-04 | 163.70 |
| 2011-11-03 | 156.30 |
| 2011-11-02 | 161.23 |
| 2011-11-01 | 156.30 |
| 2011-10-31 | 158.77 |
| 2011-10-28 | 171.09 |
| 2011-10-27 | 176.02 |
| 2011-10-26 | 171.09 |
| 2011-10-25 | 176.02 |
| 2011-10-24 | 180.95 |
| 2011-10-21 | 166.16 |
| 2011-10-20 | 151.37 |
| 2011-10-19 | 156.30 |
| 2011-10-18 | 151.37 |
| 2011-10-17 | 185.88 |
| 2011-10-14 | 163.70 |
| 2011-10-13 | 173.55 |
| 2011-10-12 | 148.91 |
| 2011-10-11 | 136.59 |
| 2011-10-10 | 109.48 |
| 2011-10-07 | 62.65 |
| 2011-10-06 | 57.72 |
| 2011-10-04 | 52.80 |
| 2011-10-03 | 62.65 |
| 2011-09-30 | 74.98 |
| 2011-09-28 | 74.98 |
| 2011-09-27 | 77.44 |
| 2011-09-26 | 45.40 |
| 2011-09-23 | 84.83 |
| 2011-09-22 | 89.76 |
| 2011-09-21 | 121.80 |
| 2011-09-20 | 121.80 |
| 2011-09-19 | 114.41 |
| 2011-09-16 | 111.94 |
| 2011-09-15 | 141.52 |
| 2011-09-14 | 151.37 |
| 2011-09-12 | 166.16 |
| 2011-09-09 | 180.95 |
| 2011-09-08 | 185.88 |
| 2011-09-07 | 168.62 |
| 2011-09-06 | 168.62 |
| 2011-09-05 | 171.09 |
| 2011-09-02 | 183.41 |
| 2011-09-01 | 188.34 |
| 2011-08-31 | 188.34 |
| 2011-08-30 | 190.80 |
| 2011-08-29 | 185.88 |
| 2011-08-26 | 185.88 |
| 2011-08-25 | 180.95 |
| 2011-08-24 | 176.02 |
| 2011-08-23 | 185.88 |
| 2011-08-22 | 188.34 |
| 2011-08-19 | 215.45 |
| 2011-08-18 | 212.98 |
| 2011-08-17 | 232.70 |
| 2011-08-16 | 210.52 |
| 2011-08-15 | 212.98 |
| 2011-08-12 | 198.20 |
| 2011-08-11 | 198.20 |
| 2011-08-10 | 193.27 |
| 2011-08-09 | 185.88 |
| 2011-08-08 | 173.55 |
| 2011-08-05 | 185.88 |
| 2011-08-04 | 205.59 |
| 2011-08-03 | 198.20 |
| 2011-08-02 | 210.52 |
| 2011-08-01 | 227.77 |
| 2011-07-29 | 208.06 |
| 2011-07-28 | 205.59 |
| 2011-07-27 | 212.98 |
| 2011-07-26 | 222.84 |
| 2011-07-25 | 215.45 |
| 2011-07-22 | 195.73 |
| 2011-07-21 | 195.73 |
| 2011-07-20 | 198.20 |
| 2011-07-19 | 200.66 |
| 2011-07-18 | 200.66 |
| 2011-07-15 | 212.98 |
| 2011-07-14 | 215.45 |
| 2011-07-13 | 222.84 |
| 2011-07-12 | 212.98 |
| 2011-07-11 | 237.63 |
| 2011-07-08 | 227.77 |
| 2011-07-07 | 245.02 |
| 2011-07-06 | 220.38 |
| 2011-07-05 | 249.95 |
| 2011-07-04 | 254.88 |
| 2011-06-30 | 245.02 |
| 2011-06-29 | 242.56 |
| 2011-06-28 | 237.63 |
| 2011-06-27 | 259.81 |
| 2011-06-24 | 254.88 |
| 2011-06-23 | 254.88 |
| 2011-06-22 | 195.73 |
| 2011-06-21 | 190.80 |
| 2011-06-20 | 190.80 |
| 2011-06-17 | 188.34 |
| 2011-06-16 | 198.20 |
| 2011-06-15 | 205.59 |
| 2011-06-14 | 205.59 |
| 2011-06-13 | 208.06 |
| 2011-06-10 | 210.52 |
| 2011-06-09 | 217.91 |
| 2011-06-08 | 237.63 |
| 2011-06-07 | 249.95 |
| 2011-06-03 | 235.16 |
| 2011-06-02 | 232.70 |
| 2011-06-01 | 208.06 |
| 2011-05-31 | 188.34 |
| 2011-05-30 | 217.91 |
| 2011-05-27 | 240.09 |
| 2011-05-26 | 237.63 |
| 2011-05-25 | 254.88 |
| 2011-05-24 | 294.31 |
| 2011-05-23 | 281.99 |
| 2011-05-20 | 277.06 |
| 2011-05-19 | 294.31 |
| 2011-05-18 | 274.60 |
| 2011-05-17 | 230.24 |
| 2011-05-16 | 220.38 |
| 2011-05-13 | 230.24 |
| 2011-05-12 | 208.06 |
| 2011-05-11 | 215.45 |
| 2011-05-09 | 185.88 |
| 2011-05-06 | 168.62 |
| 2011-05-05 | 129.19 |
| 2011-05-04 | 119.34 |
| 2011-05-03 | 116.87 |
| 2011-04-29 | 126.73 |
| 2011-04-28 | 136.59 |
| 2011-04-27 | 126.73 |
| 2011-04-26 | 114.41 |
| 2011-04-21 | 126.73 |
| 2011-04-20 | 124.26 |
| 2011-04-19 | 67.58 |
| 2011-04-18 | 79.90 |
| 2011-04-15 | 99.62 |
| 2011-04-14 | 102.08 |
| 2011-04-13 | 92.23 |
| 2011-04-12 | 97.16 |
| 2011-04-11 | 104.55 |
| 2011-04-08 | 94.69 |
| 2011-04-07 | 102.08 |
| 2011-04-06 | 126.73 |
| 2011-04-04 | 141.52 |
| 2011-04-01 | 121.80 |
| 2011-03-31 | -11.28 |
| 2011-03-30 | -11.28 |
| 2011-03-29 | -11.28 |
| 2011-03-28 | -11.28 |
| 2011-03-25 | -11.28 |
| 2011-03-24 | -11.28 |
| 2011-03-23 | -11.28 |
| 2011-03-22 | -11.28 |
| 2011-03-21 | -11.28 |
| 2011-03-18 | -11.28 |
| 2011-03-17 | -11.28 |
| 2011-03-16 | -11.28 |
| 2011-03-15 | -11.28 |
| 2011-03-14 | -11.28 |
| 2011-03-11 | -11.28 |
| 2011-03-10 | -11.28 |
| 2011-03-09 | -11.28 |
| 2011-03-08 | -11.28 |
| 2011-03-07 | -11.28 |
| 2011-03-04 | -11.28 |
| 2011-03-03 | -26.07 |
| 2011-03-02 | -33.46 |
| 2011-03-01 | -34.69 |
| 2011-02-28 | -35.92 |
| 2011-02-25 | -37.16 |
| 2011-02-24 | -41.35 |
| 2011-02-23 | -40.85 |
| 2011-02-22 | -40.61 |
| 2011-02-21 | -39.62 |
| 2011-02-18 | -38.88 |
| 2011-02-17 | -38.39 |
| 2011-02-16 | -38.39 |
| 2011-02-15 | -37.16 |
| 2011-02-14 | -38.39 |
| 2011-02-11 | -37.16 |
| 2011-02-10 | -39.13 |
| 2011-02-09 | -38.64 |
| 2011-02-08 | -34.69 |
| 2011-02-07 | -35.92 |
| 2011-02-02 | -38.39 |
| 2011-02-01 | -39.62 |
| 2011-01-31 | -42.33 |
| 2011-01-28 | -43.32 |
| 2011-01-27 | -43.07 |
| 2011-01-26 | -43.32 |
| 2011-01-25 | -42.82 |
| 2011-01-24 | -41.35 |
| 2011-01-21 | -41.84 |
| 2011-01-20 | -42.33 |
| 2011-01-19 | -40.36 |
| 2011-01-18 | -40.85 |
| 2011-01-17 | -39.37 |
| 2011-01-14 | -38.88 |
| 2011-01-13 | -38.88 |
| 2011-01-12 | -38.39 |
| 2011-01-11 | -39.37 |
| 2011-01-10 | -39.62 |
| 2011-01-07 | -40.36 |
| 2011-01-06 | -40.85 |
| 2011-01-05 | -40.85 |
| 2011-01-04 | -42.09 |
| 2011-01-03 | -43.56 |
| 2010-12-31 | -43.32 |
| 2010-12-30 | -44.30 |
| 2010-12-29 | -44.55 |
| 2010-12-28 | -44.06 |
| 2010-12-24 | -42.58 |
| 2010-12-23 | -42.33 |
| 2010-12-22 | -41.59 |
| 2010-12-21 | -41.59 |
| 2010-12-20 | -41.10 |
| 2010-12-17 | -42.09 |
| 2010-12-16 | -40.85 |
| 2010-12-15 | -38.39 |
| 2010-12-14 | -34.69 |
| 2010-12-13 | -45.29 |
| 2010-12-10 | -43.32 |
| 2010-12-09 | -44.30 |
| 2010-12-08 | -44.30 |
| 2010-12-07 | -45.04 |
| 2010-12-06 | -44.30 |
| 2010-12-03 | -42.58 |
| 2010-12-02 | -42.58 |
| 2010-12-01 | -43.56 |
| 2010-11-30 | -43.56 |
| 2010-11-29 | -44.06 |
| 2010-11-26 | -44.80 |
| 2010-11-25 | -44.30 |
| 2010-11-24 | -44.80 |
| 2010-11-23 | -44.80 |
| 2010-11-22 | -42.82 |
| 2010-11-19 | -42.09 |
| 2010-11-18 | -41.59 |
| 2010-11-17 | -43.32 |
| 2010-11-16 | -42.33 |
| 2010-11-15 | -42.09 |
| 2010-11-12 | -41.10 |
| 2010-11-11 | -38.39 |
| 2010-11-10 | -41.10 |
| 2010-11-09 | -41.10 |
| 2010-11-08 | -40.85 |
| 2010-11-05 | -40.11 |
| 2010-11-04 | -41.10 |
| 2010-11-03 | -42.09 |
| 2010-11-02 | -42.58 |
| 2010-11-01 | -42.58 |
| 2010-10-29 | -43.32 |
| 2010-10-28 | -43.56 |
| 2010-10-27 | -38.64 |
| 2010-10-26 | -38.39 |
| 2010-10-25 | -39.62 |
| 2010-10-22 | -42.09 |
| 2010-10-21 | -40.85 |
| 2010-10-20 | -41.10 |
| 2010-10-19 | -40.85 |
| 2010-10-18 | -42.33 |
| 2010-10-15 | -40.85 |
| 2010-10-14 | -39.37 |
| 2010-10-13 | -38.39 |
| 2010-10-12 | -38.64 |
| 2010-10-11 | -37.16 |
| 2010-10-08 | -37.16 |
| 2010-10-07 | -35.92 |
| 2010-10-06 | -35.92 |
| 2010-10-05 | -35.92 |
| 2010-10-04 | -37.16 |
| 2010-09-30 | -35.92 |
| 2010-09-29 | -37.16 |
| 2010-09-28 | -37.16 |
| 2010-09-27 | -37.16 |
| 2010-09-24 | -35.92 |
| 2010-09-22 | -34.69 |
| 2010-09-21 | -35.92 |
| 2010-09-20 | -35.92 |
| 2010-09-17 | -35.92 |
| 2010-09-16 | -38.39 |
| 2010-09-15 | -37.16 |
| 2010-09-14 | -35.92 |
| 2010-09-13 | -35.92 |
| 2010-09-10 | -34.69 |
| 2010-09-09 | -38.64 |
| 2010-09-08 | -38.39 |
| 2010-09-07 | -37.16 |
| 2010-09-06 | -37.16 |
| 2010-09-03 | -38.64 |
| 2010-09-02 | -37.16 |
| 2010-09-01 | -38.39 |
| 2010-08-31 | -35.92 |
| 2010-08-30 | -35.92 |
| 2010-08-27 | -34.69 |
| 2010-08-26 | -32.23 |
| 2010-08-25 | -32.23 |
| 2010-08-24 | -31.00 |
| 2010-08-23 | -29.76 |
| 2010-08-20 | -31.00 |
| 2010-08-19 | -35.92 |
| 2010-08-18 | -33.46 |
| 2010-08-17 | -34.69 |
| 2010-08-16 | -35.92 |
| 2010-08-13 | -37.16 |
| 2010-08-12 | -34.69 |
| 2010-08-11 | -34.69 |
| 2010-08-10 | -34.69 |
| 2010-08-09 | -34.69 |
| 2010-08-06 | -34.69 |
| 2010-08-05 | -33.46 |
| 2010-08-04 | -35.92 |
| 2010-08-03 | -33.46 |
| 2010-08-02 | -31.00 |
| 2010-07-30 | -29.76 |
| 2010-07-29 | -29.76 |
| 2010-07-28 | -32.23 |
| 2010-07-27 | -35.92 |
| 2010-07-26 | -45.04 |
| 2010-07-23 | -45.29 |
| 2010-07-22 | -45.54 |
| 2010-07-21 | -45.04 |
| 2010-07-20 | -49.23 |
| 2010-07-19 | -50.71 |
| 2010-07-16 | -50.71 |
| 2010-07-15 | -51.20 |
| 2010-07-14 | -47.75 |
| 2010-07-13 | -46.52 |
| 2010-07-12 | -46.52 |
| 2010-07-09 | -48.99 |
| 2010-07-08 | -51.70 |
| 2010-07-07 | -51.20 |
| 2010-07-06 | -49.48 |
| 2010-07-05 | -51.94 |
| 2010-07-02 | -50.71 |
| 2010-06-30 | -48.99 |
| 2010-06-29 | -48.74 |
| 2010-06-28 | -46.52 |
| 2010-06-25 | -44.80 |
| 2010-06-24 | -44.06 |
| 2010-06-23 | -42.82 |
| 2010-06-22 | -41.84 |
| 2010-06-21 | -42.58 |
| 2010-06-18 | -42.09 |
| 2010-06-17 | -38.64 |
| 2010-06-15 | -37.16 |
| 2010-06-14 | -40.85 |
| 2010-06-11 | -41.59 |
| 2010-06-10 | -41.84 |
| 2010-06-09 | -40.11 |
| 2010-06-08 | -39.13 |
| 2010-06-07 | -38.64 |
| 2010-06-04 | -37.16 |
| 2010-06-03 | -39.13 |
| 2010-06-02 | -43.32 |
| 2010-06-01 | -41.84 |
| 2010-05-31 | -40.85 |
| 2010-05-28 | -46.28 |
| 2010-05-27 | -47.51 |
| 2010-05-26 | -51.45 |
| 2010-05-25 | -49.97 |
| 2010-05-24 | -45.78 |
| 2010-05-20 | -44.80 |
| 2010-05-19 | -43.56 |
| 2010-05-18 | -41.59 |
| 2010-05-17 | -39.13 |
| 2010-05-14 | -37.16 |
| 2010-05-13 | -43.32 |
| 2010-05-12 | -41.35 |
| 2010-05-11 | -32.23 |
| 2010-05-10 | -32.23 |
| 2010-05-07 | -32.23 |
| 2010-05-06 | -32.23 |
| 2010-05-05 | -27.30 |
| 2010-05-04 | -21.14 |
| 2010-05-03 | -19.91 |
| 2010-04-30 | -23.60 |
| 2010-04-29 | -24.83 |
| 2010-04-28 | -14.98 |
| 2010-04-27 | -17.44 |
| 2010-04-26 | -14.98 |
| 2010-04-23 | -10.05 |
| 2010-04-22 | -23.60 |
| 2010-04-21 | -24.83 |
| 2010-04-20 | -24.83 |
| 2010-04-19 | -41.59 |
| 2010-04-16 | -48.49 |
| 2010-04-15 | -47.75 |
| 2010-04-14 | -48.99 |
| 2010-04-13 | -49.97 |
| 2010-04-12 | -51.70 |
| 2010-04-09 | -50.96 |
| 2010-04-08 | -50.71 |
| 2010-04-07 | -49.73 |
| 2010-04-01 | -49.48 |
| 2010-03-31 | -50.96 |
| 2010-03-30 | -50.46 |
| 2010-03-29 | -49.73 |
| 2010-03-26 | -49.97 |
| 2010-03-25 | -47.26 |
| 2010-03-24 | -49.73 |
| 2010-03-23 | -53.42 |
| 2010-03-22 | -54.65 |
| 2010-03-19 | -55.15 |
| 2010-03-18 | -54.90 |
| 2010-03-17 | -55.39 |
| 2010-03-16 | -54.90 |
| 2010-03-15 | -55.64 |
| 2010-03-12 | -55.15 |
| 2010-03-11 | -55.39 |
| 2010-03-10 | -55.39 |
| 2010-03-09 | -55.15 |
| 2010-03-08 | -55.64 |
| 2010-03-05 | -54.90 |
| 2010-03-04 | -54.90 |
| 2010-03-03 | -54.65 |
| 2010-03-02 | -53.91 |
| 2010-03-01 | -54.90 |
| 2010-02-26 | -54.41 |
| 2010-02-25 | -54.41 |
| 2010-02-24 | -54.90 |
| 2010-02-23 | -54.90 |
| 2010-02-22 | -56.13 |
| 2010-02-19 | -57.86 |
| 2010-02-18 | -55.64 |
| 2010-02-17 | -55.39 |
| 2010-02-12 | -51.45 |
| 2010-02-11 | -51.70 |
| 2010-02-10 | -52.19 |
| 2010-02-09 | -50.71 |
| 2010-02-08 | -50.71 |
| 2010-02-05 | -50.71 |
| 2010-02-04 | -51.94 |
| 2010-02-03 | -50.71 |
| 2010-02-02 | -51.70 |
| 2010-02-01 | -52.44 |
| 2010-01-29 | -51.94 |
| 2010-01-28 | -49.73 |
| 2010-01-27 | -52.44 |
| 2010-01-26 | -49.97 |
| 2010-01-25 | -48.00 |
| 2010-01-22 | -47.26 |
| 2010-01-21 | -51.70 |
| 2010-01-20 | -50.71 |
| 2010-01-19 | -50.96 |
| 2010-01-18 | -51.20 |
| 2010-01-15 | -51.45 |
| 2010-01-14 | -51.20 |
| 2010-01-13 | -51.94 |
| 2010-01-12 | -51.20 |
| 2010-01-11 | -51.45 |
| 2010-01-08 | -52.68 |
| 2010-01-07 | -52.93 |
| 2010-01-06 | -52.93 |
| 2010-01-05 | -53.91 |
| 2010-01-04 | -54.65 |
| 2009-12-31 | -54.90 |
| 2009-12-30 | -54.16 |
| 2009-12-29 | -54.65 |
| 2009-12-28 | -54.65 |
| 2009-12-24 | -53.67 |
| 2009-12-23 | -54.41 |
| 2009-12-22 | -54.41 |
| 2009-12-21 | -55.89 |
| 2009-12-18 | -55.64 |
| 2009-12-17 | -54.16 |
| 2009-12-16 | -53.18 |
| 2009-12-15 | -52.19 |
| 2009-12-14 | -51.70 |
| 2009-12-11 | -52.44 |
| 2009-12-10 | -51.70 |
| 2009-12-09 | -50.71 |
| 2009-12-08 | -50.71 |
| 2009-12-07 | -49.73 |
| 2009-12-04 | -48.74 |
| 2009-12-03 | -49.73 |
| 2009-12-02 | -51.45 |
| 2009-12-01 | -53.18 |
| 2009-11-30 | -54.41 |
| 2009-11-27 | -54.41 |
| 2009-11-26 | -53.18 |
| 2009-11-25 | -51.45 |
| 2009-11-24 | -50.96 |
| 2009-11-23 | -50.22 |
| 2009-11-20 | -51.45 |
| 2009-11-19 | -50.22 |
| 2009-11-18 | -49.23 |
| 2009-11-17 | -49.23 |
| 2009-11-16 | -47.01 |
| 2009-11-13 | -50.71 |
| 2009-11-12 | -52.93 |
| 2009-11-11 | -50.46 |
| 2009-11-10 | -50.22 |
| 2009-11-09 | -54.65 |
| 2009-11-06 | -54.90 |
| 2009-11-05 | -54.41 |
| 2009-11-04 | -56.13 |
| 2009-11-03 | -56.13 |
| 2009-11-02 | -56.63 |
| 2009-10-30 | -56.13 |
| 2009-10-29 | -57.61 |
| 2009-10-28 | -56.63 |
| 2009-10-27 | -56.13 |
| 2009-10-23 | -58.10 |
| 2009-10-22 | -58.10 |
| 2009-10-21 | -58.60 |
| 2009-10-20 | -57.86 |
| 2009-10-19 | -58.35 |
| 2009-10-16 | -57.61 |
| 2009-10-15 | -58.60 |
| 2009-10-14 | -58.60 |
| 2009-10-13 | -57.61 |
| 2009-10-12 | -58.10 |
| 2009-10-09 | -58.10 |
| 2009-10-08 | -58.10 |
| 2009-10-07 | -60.32 |
| 2009-10-06 | -59.83 |
| 2009-10-05 | -60.32 |
| 2009-10-02 | -59.58 |
| 2009-09-30 | -59.09 |
| 2009-09-29 | -59.58 |
| 2009-09-28 | -57.86 |
| 2009-09-25 | -56.38 |
| 2009-09-24 | -56.38 |
| 2009-09-23 | -55.89 |
| 2009-09-22 | -57.12 |
| 2009-09-21 | -55.39 |
| 2009-09-18 | -50.71 |
| 2009-09-17 | -50.71 |
| 2009-09-16 | -50.22 |
| 2009-09-15 | -50.71 |
| 2009-09-14 | -49.97 |
| 2009-09-11 | -49.23 |
| 2009-09-10 | -50.96 |
| 2009-09-09 | -51.70 |
| 2009-09-08 | -51.20 |
| 2009-09-07 | -50.96 |
| 2009-09-04 | -49.73 |
| 2009-09-03 | -49.73 |
| 2009-09-02 | -51.94 |
| 2009-09-01 | -50.96 |
| 2009-08-31 | -50.96 |
| 2009-08-28 | -47.75 |
| 2009-08-27 | -46.77 |
| 2009-08-26 | -51.45 |
| 2009-08-25 | -51.94 |
| 2009-08-24 | -53.67 |
| 2009-08-21 | -53.91 |
| 2009-08-20 | -54.16 |
| 2009-08-19 | -55.15 |
| 2009-08-18 | -54.65 |
| 2009-08-17 | -53.67 |
| 2009-08-14 | -50.71 |
| 2009-08-13 | -50.96 |
| 2009-08-12 | -49.97 |
| 2009-08-11 | -48.74 |
| 2009-08-10 | -48.99 |
| 2009-08-07 | -48.99 |
| 2009-08-06 | -46.52 |
| 2009-08-05 | -45.29 |
| 2009-08-04 | -43.81 |
| 2009-08-03 | -43.32 |
| 2009-07-31 | -44.30 |
| 2009-07-30 | -47.51 |
| 2009-07-29 | -47.01 |
| 2009-07-28 | -44.80 |
| 2009-07-27 | -44.55 |
| 2009-07-24 | -44.06 |
| 2009-07-23 | -44.80 |
| 2009-07-22 | -46.03 |
| 2009-07-21 | -47.26 |
| 2009-07-20 | -46.52 |
| 2009-07-17 | -46.28 |
| 2009-07-16 | -47.01 |
| 2009-07-15 | -47.01 |
| 2009-07-14 | -46.77 |
| 2009-07-13 | -47.51 |
| 2009-07-10 | -45.78 |
| 2009-07-09 | -47.26 |
| 2009-07-08 | -47.01 |
| 2009-07-07 | -45.78 |
| 2009-07-06 | -45.04 |
| 2009-07-03 | -45.78 |
| 2009-07-02 | -44.55 |
| 2009-06-30 | -42.09 |
| 2009-06-29 | -45.04 |
| 2009-06-26 | -45.29 |
| 2009-06-25 | -46.28 |
| 2009-06-24 | -45.54 |
| 2009-06-23 | -50.46 |
| 2009-06-22 | -43.56 |
| 2009-06-19 | -43.07 |
| 2009-06-18 | -39.13 |
| 2009-06-17 | -38.39 |
| 2009-06-16 | -38.88 |
| 2009-06-15 | -37.16 |
| 2009-06-12 | -35.92 |
| 2009-06-11 | -28.53 |
| 2009-06-10 | -42.82 |
| 2009-06-09 | -46.77 |
| 2009-06-08 | -49.48 |
| 2009-06-05 | -50.96 |
| 2009-06-04 | -51.70 |
| 2009-06-03 | -50.96 |
| 2009-06-02 | -55.15 |
| 2009-06-01 | -54.90 |
| 2009-05-29 | -55.89 |
| 2009-05-27 | -57.37 |
| 2009-05-26 | -55.64 |
| 2009-05-25 | -58.60 |
| 2009-05-22 | -58.35 |
| 2009-05-21 | -56.38 |
| 2009-05-20 | -57.86 |
| 2009-05-19 | -58.10 |
| 2009-05-18 | -56.38 |
| 2009-05-15 | -59.83 |
| 2009-05-14 | -61.06 |
| 2009-05-13 | -59.58 |
| 2009-05-12 | -60.32 |
| 2009-05-11 | -59.34 |
| 2009-05-08 | -60.57 |
| 2009-05-07 | -63.03 |
| 2009-05-06 | -62.54 |
| 2009-05-05 | -61.06 |
| 2009-05-04 | -58.35 |
| 2009-04-30 | -53.67 |
| 2009-04-29 | -55.64 |
| 2009-04-28 | -57.37 |
| 2009-04-27 | -51.20 |
| 2009-04-24 | -65.50 |
| 2009-04-23 | -67.22 |
| 2009-04-22 | -66.73 |
| 2009-04-21 | -65.74 |
| 2009-04-20 | -63.77 |
| 2009-04-17 | -62.05 |
| 2009-04-16 | -61.31 |
| 2009-04-15 | -61.55 |
| 2009-04-14 | -65.50 |
| 2009-04-09 | -71.66 |
| 2009-04-08 | -73.14 |
| 2009-04-07 | -70.67 |
| 2009-04-06 | -74.62 |
| 2009-04-03 | -75.36 |
| 2009-04-02 | -76.09 |
| 2009-04-01 | -76.83 |
| 2009-03-31 | -76.83 |
| 2009-03-30 | -76.83 |
| 2009-03-27 | -76.59 |
| 2009-03-26 | -77.33 |
| 2009-03-25 | -77.33 |
| 2009-03-24 | -77.08 |
| 2009-03-23 | -76.59 |
| 2009-03-20 | -76.83 |
| 2009-03-19 | -76.59 |
| 2009-03-18 | -75.60 |
| 2009-03-17 | -75.60 |
| 2009-03-16 | -74.62 |
| 2009-03-13 | -73.38 |
| 2009-03-12 | -74.37 |
| 2009-03-11 | -64.02 |
| 2009-03-10 | -64.27 |
| 2009-03-09 | -63.28 |
| 2009-03-06 | -62.05 |
| 2009-03-05 | -63.28 |
| 2009-03-04 | -63.03 |
| 2009-03-03 | -64.51 |
| 2009-03-02 | -65.25 |
| 2009-02-27 | -63.28 |
| 2009-02-26 | -62.54 |
| 2009-02-25 | -62.54 |
| 2009-02-24 | -64.27 |
| 2009-02-23 | -61.80 |
| 2009-02-20 | -61.80 |
| 2009-02-19 | -61.80 |
| 2009-02-18 | -62.54 |
| 2009-02-17 | -62.05 |
| 2009-02-16 | -60.82 |
| 2009-02-13 | -61.06 |
| 2009-02-12 | -60.57 |
| 2009-02-11 | -55.64 |
| 2009-02-10 | -55.64 |
| 2009-02-09 | -54.65 |
| 2009-02-06 | -56.87 |
| 2009-02-05 | -57.37 |
| 2009-02-04 | -59.58 |
| 2009-02-03 | -60.57 |
| 2009-02-02 | -60.82 |
| 2009-01-30 | -61.31 |
| 2009-01-29 | -61.55 |
| 2009-01-23 | -59.83 |
| 2009-01-22 | -59.83 |
| 2009-01-21 | -62.29 |
| 2009-01-20 | -61.06 |
| 2009-01-19 | -60.57 |
| 2009-01-16 | -59.58 |
| 2009-01-15 | -59.58 |
| 2009-01-14 | -60.08 |
| 2009-01-13 | -60.57 |
| 2009-01-12 | -59.58 |
| 2009-01-09 | -58.84 |
| 2009-01-08 | -58.84 |
| 2009-01-07 | -58.10 |
| 2009-01-06 | -58.10 |
| 2009-01-05 | -58.84 |
| 2009-01-02 | -58.60 |
| 2008-12-31 | -59.34 |
| 2008-12-30 | -59.09 |
| 2008-12-29 | -58.10 |
| 2008-12-24 | -60.57 |
| 2008-12-23 | -58.10 |
| 2008-12-22 | -59.34 |
| 2008-12-19 | -57.12 |
| 2008-12-18 | -56.63 |
| 2008-12-17 | -55.89 |
| 2008-12-16 | -54.41 |
| 2008-12-15 | -56.13 |
| 2008-12-12 | -56.13 |
| 2008-12-11 | -56.13 |
| 2008-12-10 | -56.87 |
| 2008-12-09 | -56.38 |
| 2008-12-08 | -56.13 |
| 2008-12-05 | -56.13 |
| 2008-12-04 | -58.10 |
| 2008-12-03 | -58.10 |
| 2008-12-02 | -58.10 |
| 2008-12-01 | -59.34 |
| 2008-11-28 | -58.10 |
| 2008-11-27 | -58.10 |
| 2008-11-26 | -57.37 |
| 2008-11-25 | -56.63 |
| 2008-11-24 | -56.87 |
| 2008-11-21 | -56.13 |
| 2008-11-20 | -55.39 |
| 2008-11-19 | -53.42 |
| 2008-11-18 | -53.42 |
| 2008-11-17 | -53.91 |
| 2008-11-14 | -54.16 |
| 2008-11-13 | -51.45 |
| 2008-11-12 | -48.25 |
| 2008-11-11 | -48.25 |
| 2008-11-10 | -49.23 |
| 2008-11-07 | -50.71 |
| 2008-11-06 | -50.71 |
| 2008-11-05 | -48.25 |
| 2008-11-04 | -51.20 |
| 2008-11-03 | -48.49 |
| 2008-10-31 | -48.49 |
| 2008-10-30 | -45.29 |
| 2008-10-29 | -45.78 |
| 2008-10-28 | -46.77 |
| 2008-10-27 | -45.78 |
| 2008-10-24 | -46.77 |
| 2008-10-23 | -48.74 |
| 2008-10-22 | -48.49 |
| 2008-10-21 | -50.71 |
| 2008-10-20 | -51.20 |
| 2008-10-17 | -52.93 |
| 2008-10-16 | -52.93 |
| 2008-10-15 | -51.20 |
| 2008-10-14 | -45.78 |
| 2008-10-13 | -45.78 |
| 2008-10-10 | -48.99 |
| 2008-10-09 | -44.55 |
| 2008-10-08 | -44.55 |
| 2008-10-06 | -41.84 |
| 2008-10-03 | -37.16 |
| 2008-10-02 | -35.92 |
| 2008-09-30 | -46.03 |
| 2008-09-29 | -46.03 |
| 2008-09-26 | -48.25 |
| 2008-09-25 | -48.25 |
| 2008-09-24 | -50.71 |
| 2008-09-23 | -48.25 |
| 2008-09-22 | -48.25 |
| 2008-09-19 | -53.18 |
| 2008-09-18 | -58.10 |
| 2008-09-17 | -53.18 |
| 2008-09-16 | -48.74 |
| 2008-09-12 | -48.25 |
| 2008-09-11 | -50.71 |
| 2008-09-10 | -49.48 |
| 2008-09-09 | -48.49 |
| 2008-09-08 | -47.01 |
| 2008-09-05 | -47.01 |
| 2008-09-04 | -45.78 |
| 2008-09-03 | -45.78 |
| 2008-09-02 | -44.30 |
| 2008-09-01 | -45.78 |
| 2008-08-29 | -47.01 |
| 2008-08-28 | -47.01 |
| 2008-08-27 | -45.54 |
| 2008-08-26 | -42.82 |
| 2008-08-25 | -39.62 |
| 2008-08-21 | -39.62 |
| 2008-08-20 | -40.36 |
| 2008-08-19 | -40.85 |
| 2008-08-18 | -39.62 |
| 2008-08-15 | -40.61 |
| 2008-08-14 | -42.09 |
| 2008-08-13 | -43.32 |
| 2008-08-12 | -39.87 |
| 2008-08-11 | -38.39 |
| 2008-08-08 | -38.39 |
| 2008-08-07 | -38.64 |
| 2008-08-05 | -38.39 |
| 2008-08-04 | -34.69 |
| 2008-08-01 | -34.69 |
| 2008-07-31 | -35.92 |
| 2008-07-30 | -37.16 |
| 2008-07-29 | -38.39 |
| 2008-07-28 | -38.39 |
| 2008-07-25 | -37.16 |
| 2008-07-24 | -37.16 |
| 2008-07-23 | -37.16 |
| 2008-07-22 | -37.16 |
| 2008-07-21 | -35.92 |
| 2008-07-18 | -34.69 |
| 2008-07-17 | -35.92 |
| 2008-07-16 | -35.92 |
| 2008-07-15 | -35.92 |
| 2008-07-14 | -37.16 |
| 2008-07-11 | -38.39 |
| 2008-07-10 | -34.69 |
| 2008-07-09 | -31.00 |
| 2008-07-08 | -27.30 |
| 2008-07-07 | -27.30 |
| 2008-07-04 | -24.83 |
| 2008-07-03 | -26.07 |
| 2008-07-02 | -23.60 |
| 2008-06-30 | -17.44 |
| 2008-06-27 | -22.37 |
| 2008-06-26 | -18.67 |
| 2008-06-25 | -21.14 |
| 2008-06-24 | -23.60 |
| 2008-06-23 | -26.07 |
| 2008-06-20 | -27.30 |
| 2008-06-19 | -28.53 |
| 2008-06-18 | -31.00 |
| 2008-06-17 | -32.23 |
| 2008-06-16 | -32.23 |
| 2008-06-13 | -31.00 |
| 2008-06-12 | -31.00 |
| 2008-06-11 | -23.60 |
| 2008-06-10 | -21.14 |
| 2008-06-06 | -19.91 |
| 2008-06-05 | -19.91 |
| 2008-06-04 | -21.14 |
| 2008-06-03 | -22.37 |
| 2008-06-02 | -22.37 |
| 2008-05-30 | -22.37 |
| 2008-05-29 | -23.60 |
| 2008-05-28 | -23.60 |
| 2008-05-27 | -26.07 |
| 2008-05-26 | -23.60 |
| 2008-05-23 | -24.83 |
| 2008-05-22 | -26.07 |
| 2008-05-21 | -28.53 |
| 2008-05-20 | -29.76 |
| 2008-05-19 | -27.30 |
| 2008-05-16 | -31.00 |
| 2008-05-15 | -40.85 |
| 2008-05-14 | -39.87 |
| 2008-05-13 | -41.35 |
| 2008-05-09 | -40.85 |
| 2008-05-08 | -40.85 |
| 2008-05-07 | -39.62 |
| 2008-05-06 | -37.16 |
| 2008-05-05 | -37.16 |
| 2008-05-02 | -38.39 |
| 2008-04-30 | -38.39 |
| 2008-04-29 | -37.16 |
| 2008-04-28 | -39.62 |
| 2008-04-25 | -38.39 |
| 2008-04-24 | -38.39 |
| 2008-04-23 | -39.62 |
| 2008-04-22 | -43.32 |
| 2008-04-21 | -45.04 |
| 2008-04-18 | -47.75 |
| 2008-04-17 | -48.25 |
| 2008-04-16 | -47.01 |
| 2008-04-15 | -49.48 |
| 2008-04-14 | -49.23 |
| 2008-04-11 | -48.25 |
| 2008-04-10 | -48.74 |
| 2008-04-09 | -48.25 |
| 2008-04-08 | -47.01 |
| 2008-04-07 | -46.28 |
| 2008-04-03 | -45.29 |
| 2008-04-02 | -42.09 |
| 2008-04-01 | -44.30 |
| 2008-03-31 | -40.85 |
| 2008-03-28 | -37.16 |
| 2008-03-27 | -40.61 |
| 2008-03-26 | -39.62 |
| 2008-03-25 | -44.55 |
| 2008-03-20 | -48.25 |
| 2008-03-19 | -47.51 |
| 2008-03-18 | -48.25 |
| 2008-03-17 | -42.82 |
| 2008-03-14 | -38.39 |
| 2008-03-13 | -37.16 |
| 2008-03-12 | -33.46 |
| 2008-03-11 | -32.23 |
| 2008-03-10 | -34.69 |
| 2008-03-07 | -32.23 |
| 2008-03-06 | -31.00 |
| 2008-03-05 | -31.00 |
| 2008-03-04 | -32.23 |
| 2008-03-03 | -33.46 |
| 2008-02-29 | -31.00 |
| 2008-02-28 | -34.69 |
| 2008-02-27 | -34.69 |
| 2008-02-26 | -33.46 |
| 2008-02-25 | -33.46 |
| 2008-02-22 | -29.76 |
| 2008-02-21 | -28.53 |
| 2008-02-20 | -28.53 |
| 2008-02-19 | -28.53 |
| 2008-02-18 | -27.30 |
| 2008-02-15 | -27.30 |
| 2008-02-14 | -26.07 |
| 2008-02-13 | -28.53 |
| 2008-02-12 | -31.00 |
| 2008-02-11 | -32.23 |
| 2008-02-06 | -34.69 |
| 2008-02-05 | -33.46 |
| 2008-02-04 | -33.46 |
| 2008-02-01 | -32.23 |
| 2008-01-31 | -34.69 |
| 2008-01-30 | -34.69 |
| 2008-01-29 | -32.23 |
| 2008-01-28 | -31.00 |
| 2008-01-25 | -31.00 |
| 2008-01-24 | -31.00 |
| 2008-01-23 | -31.00 |
| 2008-01-22 | -33.46 |
| 2008-01-21 | -28.53 |
| 2008-01-18 | -28.53 |
| 2008-01-17 | -26.07 |
| 2008-01-16 | -26.07 |
| 2008-01-15 | -22.37 |
| 2008-01-14 | -18.67 |
| 2008-01-11 | -22.37 |
| 2008-01-10 | -21.14 |
| 2008-01-09 | -19.91 |
| 2008-01-08 | -16.21 |
| 2008-01-07 | -14.98 |
| 2008-01-04 | -10.05 |
| 2008-01-03 | -11.28 |
| 2008-01-02 | -11.28 |
| 2007-12-31 | -11.28 |
| 2007-12-28 | -12.51 |
| 2007-12-27 | -12.51 |
| 2007-12-24 | -7.58 |
| 2007-12-21 | -14.98 |
| 2007-12-20 | -13.74 |
| 2007-12-19 | -13.74 |
| 2007-12-18 | -14.98 |
| 2007-12-17 | -18.67 |
| 2007-12-14 | -11.28 |
| 2007-12-13 | -13.74 |
| 2007-12-12 | -11.28 |
| 2007-12-11 | -10.05 |
| 2007-12-10 | -7.58 |
| 2007-12-07 | -8.82 |
| 2007-12-06 | -8.82 |
| 2007-12-05 | -11.28 |
| 2007-12-04 | -17.44 |
| 2007-12-03 | -13.74 |
| 2007-11-30 | -21.14 |
| 2007-11-29 | -22.37 |
| 2007-11-28 | -23.60 |
| 2007-11-27 | -24.83 |
| 2007-11-26 | -23.60 |
| 2007-11-23 | -23.60 |
| 2007-11-22 | -22.37 |
| 2007-11-21 | -19.91 |
| 2007-11-20 | -17.44 |
| 2007-11-19 | -16.21 |
| 2007-11-16 | -12.51 |
| 2007-11-15 | -11.28 |
| 2007-11-14 | -12.51 |
| 2007-11-13 | -12.51 |
| 2007-11-12 | -11.28 |
| 2007-11-09 | -11.28 |
| 2007-11-08 | -11.28 |
| 2007-11-07 | -11.28 |
| 2007-11-06 | -11.28 |
| 2007-11-05 | -12.51 |
| 2007-11-02 | -13.74 |
| 2007-11-01 | -11.28 |
| 2007-10-31 | -12.51 |
| 2007-10-30 | -11.28 |
| 2007-10-29 | -10.05 |
| 2007-10-26 | -10.05 |
| 2007-10-25 | -11.28 |
| 2007-10-24 | -10.05 |
| 2007-10-23 | -6.35 |
| 2007-10-22 | -10.05 |
| 2007-10-18 | -11.28 |
| 2007-10-17 | -12.51 |
| 2007-10-16 | -8.82 |
| 2007-10-15 | -7.58 |
| 2007-10-12 | -8.82 |
| 2007-10-11 | -6.35 |
| 2007-10-10 | -3.89 |
| 2007-10-09 | -2.65 |
| 2007-10-08 | -5.12 |
| 2007-10-05 | -5.12 |
| 2007-10-04 | -8.82 |
| 2007-10-03 | -10.05 |
| 2007-10-02 | -6.35 |
| 2007-09-28 | -6.35 |
| 2007-09-27 | -5.12 |
| 2007-09-25 | -6.35 |
| 2007-09-24 | -2.65 |
| 2007-09-21 | 2.27 |
| 2007-09-20 | 1.04 |
| 2007-09-19 | -1.42 |
| 2007-09-18 | -5.12 |
| 2007-09-17 | -1.42 |
| 2007-09-14 | 5.97 |
| 2007-09-13 | -8.82 |
| 2007-09-12 | -2.65 |
| 2007-09-11 | -5.12 |
| 2007-09-10 | -6.35 |
| 2007-09-07 | -5.12 |
| 2007-09-06 | -6.35 |
| 2007-09-05 | -3.89 |
| 2007-09-04 | -2.65 |
| 2007-09-03 | -6.35 |
| 2007-08-31 | -1.42 |
| 2007-08-30 | -1.42 |
| 2007-08-29 | -1.42 |
| 2007-08-28 | -3.89 |
| 2007-08-27 | -2.65 |
| 2007-08-24 | -3.89 |
| 2007-08-23 | -3.89 |
| 2007-08-22 | -2.65 |
| 2007-08-21 | -1.42 |
| 2007-08-20 | 4.74 |
| 2007-08-17 | -8.82 |
| 2007-08-16 | -5.12 |
| 2007-08-15 | 5.97 |
| 2007-08-14 | 8.44 |
| 2007-08-13 | 5.97 |
| 2007-08-10 | 5.97 |
| 2007-08-09 | 5.97 |
| 2007-08-08 | 4.74 |
| 2007-08-07 | 2.27 |
| 2007-08-06 | 9.67 |
| 2007-08-03 | 18.29 |
| 2007-08-02 | 18.29 |
| 2007-08-01 | 23.22 |
| 2007-07-31 | 25.69 |
| 2007-07-30 | 25.69 |
| 2007-07-27 | 60.19 |
| 2007-07-26 | 60.19 |
| 2007-07-25 | 60.19 |
| 2007-07-24 | 60.19 |
| 2007-07-23 | 19.53 |
| 2007-07-20 | 20.76 |
| 2007-07-19 | 19.53 |
| 2007-07-18 | 21.99 |
| 2007-07-17 | 19.53 |
| 2007-07-16 | 18.29 |
| 2007-07-13 | 17.06 |
| 2007-07-12 | 19.53 |
| 2007-07-11 | 23.22 |
| 2007-07-10 | 19.53 |
| 2007-07-09 | 5.97 |
| 2007-07-06 | -5.12 |
| 2007-07-05 | -10.05 |
| 2007-07-04 | -11.28 |
| 2007-07-03 | -6.35 |
| 2007-06-29 | -1.42 |
| 2007-06-28 | -0.19 |
| 2007-06-27 | 1.04 |
| 2007-06-26 | 5.97 |
| 2007-06-25 | 3.51 |
| 2007-06-22 | 7.20 |
| 2007-06-21 | 5.97 |
| 2007-06-20 | 4.74 |
| 2007-06-18 | 8.44 |
| 2007-06-15 | 13.36 |
| 2007-06-14 | 12.13 |
| 2007-06-13 | 14.60 |
| 2007-06-12 | 19.53 |
| 2007-06-11 | 15.83 |
| 2007-06-08 | 9.67 |
| 2007-06-07 | 15.83 |
| 2007-06-06 | 2.27 |
| 2007-06-05 | 1.04 |
| 2007-06-04 | 1.04 |
| 2007-06-01 | 1.04 |
| 2007-05-31 | 4.74 |
| 2007-05-30 | 1.04 |
| 2007-05-29 | 7.20 |
| 2007-05-28 | 20.76 |
| 2007-05-25 | 17.06 |
| 2007-05-23 | 12.13 |
| 2007-05-22 | 2.27 |
| 2007-05-21 | -5.12 |
| 2007-05-18 | -18.67 |
| 2007-05-17 | -22.37 |
| 2007-05-16 | -23.60 |
| 2007-05-15 | -27.30 |
| 2007-05-14 | -39.62 |
| 2007-05-11 | -42.09 |
| 2007-05-10 | -41.35 |
| 2007-05-09 | -42.82 |
| 2007-05-08 | -40.36 |
| 2007-05-07 | -39.37 |
| 2007-05-04 | -40.85 |
| 2007-05-03 | -39.62 |
| 2007-05-02 | -41.84 |
| 2007-04-30 | -40.89 |
| 2007-04-27 | -42.08 |
| 2007-04-26 | -42.08 |
| 2007-04-25 | -42.08 |
| 2007-04-24 | -41.37 |
| 2007-04-23 | -43.97 |
| 2007-04-20 | -46.33 |
| 2007-04-19 | -47.99 |
| 2007-04-18 | -45.62 |
| 2007-04-17 | -43.49 |
| 2007-04-16 | -41.13 |
| 2007-04-13 | -43.73 |
| 2007-04-12 | -44.68 |
| 2007-04-11 | -45.15 |
| 2007-04-10 | -44.20 |
| 2007-04-04 | -45.62 |
| 2007-04-03 | -49.17 |
| 2007-04-02 | -52.71 |
| 2007-03-30 | -54.37 |
| 2007-03-29 | -53.66 |
| 2007-03-28 | -54.13 |
| 2007-03-27 | -55.08 |
| 2007-03-26 | -53.19 |
| 2007-03-23 | -52.71 |
| 2007-03-22 | -49.88 |
| 2007-03-21 | -56.97 |
| 2007-03-20 | -56.73 |
| 2007-03-19 | -55.79 |
| 2007-03-16 | -57.44 |
| 2007-03-15 | -57.44 |
| 2007-03-14 | -57.44 |
| 2007-03-13 | -60.28 |
| 2007-03-12 | -62.41 |
| 2007-03-09 | -61.70 |
| 2007-03-08 | -62.88 |
| 2007-03-07 | -65.01 |
| 2007-03-06 | -65.72 |
| 2007-03-05 | -66.90 |
| 2007-03-02 | -62.64 |
| 2007-03-01 | -61.46 |
| 2007-02-28 | -62.64 |
| 2007-02-27 | -58.15 |
| 2007-02-26 | -57.92 |
| 2007-02-23 | -61.23 |
| 2007-02-22 | -62.88 |
| 2007-02-21 | -62.17 |
| 2007-02-16 | -63.83 |
| 2007-02-15 | -62.88 |
| 2007-02-14 | -65.01 |
| 2007-02-13 | -64.30 |
| 2007-02-12 | -64.30 |
| 2007-02-09 | -64.54 |
| 2007-02-08 | -65.01 |
| 2007-02-07 | -65.01 |
| 2007-02-06 | -66.19 |
| 2007-02-05 | -66.43 |
| 2007-02-02 | -66.43 |
| 2007-02-01 | -65.72 |
| 2007-01-31 | -65.72 |
| 2007-01-30 | -64.77 |
| 2007-01-29 | -65.01 |
| 2007-01-26 | -64.30 |
| 2007-01-25 | -63.59 |
| 2007-01-24 | -63.35 |
| 2007-01-23 | -63.35 |
| 2007-01-22 | -64.06 |
| 2007-01-19 | -64.06 |
| 2007-01-18 | -64.54 |
| 2007-01-17 | -65.25 |
| 2007-01-16 | -65.48 |
| 2007-01-15 | -65.72 |
| 2007-01-12 | -67.85 |
| 2007-01-11 | -67.14 |
| 2007-01-10 | -66.90 |
| 2007-01-09 | -69.03 |
| 2007-01-08 | -66.90 |
| 2007-01-05 | -66.66 |
| 2007-01-04 | -65.48 |
| 2007-01-03 | -67.85 |
| 2007-01-02 | -65.72 |
| 2006-12-29 | -67.37 |
| 2006-12-28 | -65.72 |
| 2006-12-27 | -65.01 |
| 2006-12-22 | -64.54 |
| 2006-12-21 | -62.17 |
| 2006-12-20 | -62.17 |
| 2006-12-19 | -62.64 |
| 2006-12-18 | -65.48 |
| 2006-12-15 | -62.17 |
| 2006-12-14 | -65.48 |
| 2006-12-13 | -62.17 |
| 2006-12-12 | -62.17 |
| 2006-12-11 | -61.46 |
| 2006-12-08 | -64.30 |
| 2006-12-07 | -62.17 |
| 2006-12-06 | -61.23 |
| 2006-12-05 | -60.99 |
| 2006-12-04 | -61.23 |
| 2006-12-01 | -60.52 |
| 2006-11-30 | -63.12 |
| 2006-11-29 | -63.12 |
| 2006-11-28 | -63.35 |
| 2006-11-27 | -63.35 |
| 2006-11-24 | -61.46 |
| 2006-11-23 | -63.12 |
| 2006-11-22 | -63.35 |
| 2006-11-21 | -62.88 |
| 2006-11-20 | -61.70 |
| 2006-11-17 | -63.35 |
| 2006-11-16 | -63.35 |
| 2006-11-15 | -61.70 |
| 2006-11-14 | -61.70 |
| 2006-11-13 | -60.99 |
| 2006-11-10 | -64.30 |
| 2006-11-09 | -63.35 |
| 2006-11-08 | -63.35 |
| 2006-11-07 | -63.35 |
| 2006-11-06 | -62.64 |
| 2006-11-03 | -61.94 |
| 2006-11-02 | -61.94 |
| 2006-11-01 | -60.99 |
| 2006-10-31 | -61.94 |
| 2006-10-27 | -62.17 |
| 2006-10-26 | -62.17 |
| 2006-10-25 | -62.41 |
| 2006-10-24 | -62.41 |
| 2006-10-23 | -60.99 |
| 2006-10-20 | -60.04 |
| 2006-10-19 | -59.81 |
| 2006-10-18 | -59.81 |
| 2006-10-17 | -61.46 |
| 2006-10-16 | -60.28 |
| 2006-10-13 | -60.28 |
| 2006-10-12 | -60.28 |
| 2006-10-11 | -60.75 |
| 2006-10-10 | -59.81 |
| 2006-10-09 | -60.28 |
| 2006-10-06 | -59.33 |
| 2006-10-05 | -58.86 |
| 2006-10-04 | -58.39 |
| 2006-10-03 | -57.92 |
| 2006-09-29 | -57.68 |
| 2006-09-28 | -58.63 |
| 2006-09-27 | -60.75 |
| 2006-09-26 | -62.41 |
| 2006-09-25 | -62.41 |
| 2006-09-22 | -62.64 |
| 2006-09-21 | -59.81 |
| 2006-09-20 | -60.99 |
| 2006-09-19 | -64.30 |
| 2006-09-18 | -61.70 |
| 2006-09-15 | -57.92 |
| 2006-09-14 | -59.81 |
| 2006-09-13 | -57.44 |
| 2006-09-12 | -57.44 |
| 2006-09-11 | -57.68 |
| 2006-09-08 | -58.15 |
| 2006-09-07 | -60.28 |
| 2006-09-06 | -60.99 |
| 2006-09-05 | -62.17 |
| 2006-09-04 | -62.17 |
| 2006-09-01 | -63.35 |
| 2006-08-31 | -63.35 |
| 2006-08-30 | -64.54 |
| 2006-08-29 | -65.25 |
| 2006-08-28 | -65.01 |
| 2006-08-25 | -66.90 |
| 2006-08-24 | -67.14 |
| 2006-08-23 | -66.90 |
| 2006-08-22 | -66.66 |
| 2006-08-21 | -66.43 |
| 2006-08-18 | -66.90 |
| 2006-08-17 | -65.95 |
| 2006-08-16 | -66.90 |
| 2006-08-15 | -66.90 |
| 2006-08-14 | -66.90 |
| 2006-08-11 | -67.37 |
| 2006-08-10 | -67.61 |
| 2006-08-09 | -66.90 |
| 2006-08-08 | -66.90 |
| 2006-08-07 | -66.90 |
| 2006-08-04 | -65.25 |
| 2006-08-03 | -64.77 |
| 2006-08-02 | -64.06 |
| 2006-08-01 | -65.48 |
| 2006-07-31 | -63.35 |
| 2006-07-28 | -63.59 |
| 2006-07-27 | -63.59 |
| 2006-07-26 | -63.83 |
| 2006-07-25 | -64.54 |
| 2006-07-24 | -63.59 |
| 2006-07-21 | -63.59 |
| 2006-07-20 | -63.12 |
| 2006-07-19 | -62.88 |
| 2006-07-18 | -62.17 |
| 2006-07-17 | -63.35 |
| 2006-07-14 | -62.41 |
| 2006-07-13 | -65.72 |
| 2006-07-12 | -67.14 |
| 2006-07-11 | -67.37 |
| 2006-07-10 | -66.43 |
| 2006-07-07 | -66.43 |
| 2006-07-06 | -66.66 |
| 2006-07-05 | -65.25 |
| 2006-07-04 | -67.85 |
| 2006-07-03 | -70.68 |
| 2006-06-30 | -74.23 |
| 2006-06-29 | -73.99 |
| 2006-06-28 | -75.41 |
| 2006-06-27 | -76.83 |
| 2006-06-26 | -75.41 |
| 2006-06-23 | -71.63 |
| 2006-06-22 | -70.92 |
| 2006-06-21 | -71.16 |
| 2006-06-20 | -71.16 |
| 2006-06-19 | -70.21 |
| 2006-06-16 | -70.68 |
| 2006-06-15 | -70.92 |
| 2006-06-14 | -70.92 |
| 2006-06-13 | -71.63 |
| 2006-06-12 | -70.68 |
| 2006-06-09 | -70.68 |
| 2006-06-08 | -70.21 |
| 2006-06-07 | -69.26 |
| 2006-06-06 | -69.74 |
| 2006-06-05 | -69.74 |
| 2006-06-02 | -70.45 |
| 2006-06-01 | -70.45 |
| 2006-05-30 | -69.74 |
| 2006-05-29 | -69.97 |
| 2006-05-26 | -69.74 |
| 2006-05-25 | -69.26 |
| 2006-05-24 | -68.32 |
| 2006-05-23 | -69.74 |
| 2006-05-22 | -68.08 |
| 2006-05-19 | -69.03 |
| 2006-05-18 | -69.50 |
| 2006-05-17 | -68.56 |
| 2006-05-16 | -68.79 |
| 2006-05-15 | -67.61 |
| 2006-05-12 | -66.19 |
| 2006-05-11 | -65.72 |
| 2006-05-10 | -65.25 |
| 2006-05-09 | -64.54 |
| 2006-05-08 | -65.01 |
| 2006-05-04 | -66.66 |
| 2006-05-03 | -67.37 |
| 2006-05-02 | -67.61 |
| 2006-04-28 | -67.14 |
| 2006-04-27 | -66.43 |
| 2006-04-26 | -66.43 |
| 2006-04-25 | -68.56 |
| 2006-04-24 | -68.56 |
| 2006-04-21 | -67.14 |
| 2006-04-20 | -66.90 |
| 2006-04-19 | -65.72 |
| 2006-04-18 | -65.72 |
| 2006-04-13 | -60.28 |
| 2006-04-12 | -60.99 |
| 2006-04-11 | -60.99 |
| 2006-04-10 | -61.46 |
| 2006-04-07 | -60.99 |
| 2006-04-06 | -59.81 |
| 2006-04-04 | -59.10 |
| 2006-04-03 | -60.28 |
| 2006-03-31 | -60.04 |
| 2006-03-30 | -60.04 |
| 2006-03-29 | -60.75 |
| 2006-03-28 | -60.52 |
| 2006-03-27 | -60.99 |
| 2006-03-24 | -60.28 |
| 2006-03-23 | -61.23 |
| 2006-03-22 | -60.52 |
| 2006-03-21 | -60.04 |
| 2006-03-20 | -60.75 |
| 2006-03-17 | -61.70 |
| 2006-03-16 | -60.75 |
| 2006-03-15 | -60.75 |
| 2006-03-14 | -60.99 |
| 2006-03-13 | -60.99 |
| 2006-03-10 | -60.28 |
| 2006-03-09 | -61.70 |
| 2006-03-08 | -61.46 |
| 2006-03-07 | -61.23 |
| 2006-03-06 | -60.28 |
| 2006-03-03 | -59.57 |
| 2006-03-02 | -60.28 |
| 2006-03-01 | -56.26 |
| 2006-02-28 | -62.17 |
| 2006-02-27 | -61.46 |
| 2006-02-24 | -62.17 |
| 2006-02-23 | -61.94 |
| 2006-02-22 | -62.64 |
| 2006-02-21 | -61.70 |
| 2006-02-20 | -61.94 |
| 2006-02-17 | -61.23 |
| 2006-02-16 | -61.46 |
| 2006-02-15 | -61.70 |
| 2006-02-14 | -60.28 |
| 2006-02-13 | -61.70 |
| 2006-02-10 | -60.28 |
| 2006-02-09 | -61.94 |
| 2006-02-08 | -61.94 |
| 2006-02-07 | -61.46 |
| 2006-02-06 | -62.64 |
| 2006-02-03 | -61.70 |
| 2006-02-02 | -63.12 |
| 2006-02-01 | -62.64 |
| 2006-01-27 | -63.83 |
| 2006-01-26 | -64.54 |
| 2006-01-25 | -64.30 |
| 2006-01-24 | -64.30 |
| 2006-01-23 | -63.12 |
| 2006-01-20 | -61.70 |
| 2006-01-19 | -63.59 |
| 2006-01-18 | -64.54 |
| 2006-01-17 | -65.48 |
| 2006-01-16 | -64.30 |
| 2006-01-13 | -64.54 |
| 2006-01-12 | -65.72 |
| 2006-01-11 | -65.48 |
| 2006-01-10 | -64.06 |
| 2006-01-09 | -64.30 |
| 2006-01-06 | -61.46 |
| 2006-01-05 | -59.81 |
| 2006-01-04 | -58.63 |
| 2006-01-03 | -58.63 |
| 2005-12-30 | -59.10 |
| 2005-12-29 | -59.10 |
| 2005-12-28 | -59.10 |
| 2005-12-23 | -58.15 |
| 2005-12-22 | -57.92 |
| 2005-12-21 | -56.02 |
| 2005-12-20 | -55.55 |
| 2005-12-19 | -56.26 |
| 2005-12-16 | -52.71 |
| 2005-12-15 | -52.24 |
| 2005-12-14 | -52.48 |
| 2005-12-13 | -53.19 |
| 2005-12-12 | -54.84 |
| 2005-12-09 | -52.71 |
| 2005-12-08 | -52.71 |
| 2005-12-07 | -52.71 |
| 2005-12-06 | -51.77 |
| 2005-12-05 | -52.24 |
| 2005-12-02 | -52.01 |
| 2005-12-01 | -52.24 |
| 2005-11-30 | -50.59 |
| 2005-11-29 | -50.59 |
| 2005-11-28 | -52.71 |
| 2005-11-25 | -52.71 |
| 2005-11-24 | -53.42 |
| 2005-11-23 | -52.71 |
| 2005-11-22 | -50.82 |
| 2005-11-21 | -53.90 |
| 2005-11-18 | -50.35 |
| 2005-11-17 | -54.13 |
| 2005-11-16 | -53.66 |
| 2005-11-15 | -49.64 |
| 2005-11-14 | -52.48 |
| 2005-11-11 | -53.42 |
| 2005-11-10 | -53.19 |
| 2005-11-09 | -50.35 |
| 2005-11-08 | -49.17 |
| 2005-11-07 | -50.35 |
| 2005-11-04 | -50.82 |
| 2005-11-03 | -49.88 |
| 2005-11-02 | -49.64 |
| 2005-11-01 | -47.99 |
| 2005-10-31 | -48.22 |
| 2005-10-28 | -48.46 |
| 2005-10-27 | -48.70 |
| 2005-10-26 | -46.57 |
| 2005-10-25 | -47.75 |
| 2005-10-24 | -47.99 |
| 2005-10-21 | -47.99 |
| 2005-10-20 | -49.17 |
| 2005-10-19 | -49.17 |
| 2005-10-18 | -49.40 |
| 2005-10-17 | -49.64 |
| 2005-10-14 | -48.46 |
| 2005-10-13 | -47.75 |
| 2005-10-12 | -47.28 |
| 2005-10-10 | -46.57 |
| 2005-10-07 | -45.62 |
| 2005-10-06 | -46.80 |
| 2005-10-05 | -44.91 |
| 2005-10-04 | -47.04 |
| 2005-10-03 | -47.51 |
| 2005-09-30 | -47.99 |
| 2005-09-29 | -47.04 |
| 2005-09-28 | -47.75 |
| 2005-09-27 | -47.99 |
| 2005-09-26 | -46.80 |
| 2005-09-23 | -46.80 |
| 2005-09-22 | -47.99 |
| 2005-09-21 | -47.28 |
| 2005-09-20 | -47.04 |
| 2005-09-16 | -46.09 |
| 2005-09-15 | -45.62 |
| 2005-09-14 | -47.04 |
| 2005-09-13 | -45.86 |
| 2005-09-12 | -45.62 |
| 2005-09-09 | -45.86 |
| 2005-09-08 | -45.86 |
| 2005-09-07 | -46.33 |
| 2005-09-06 | -47.72 |
| 2005-09-05 | -45.64 |
| 2005-09-02 | -46.79 |
| 2005-09-01 | -47.26 |
| 2005-08-31 | -47.03 |
| 2005-08-30 | -47.49 |
| 2005-08-29 | -47.03 |
| 2005-08-26 | -46.33 |
| 2005-08-25 | -47.95 |
| 2005-08-24 | -47.95 |
| 2005-08-23 | -46.56 |
| 2005-08-22 | -45.41 |
| 2005-08-19 | -48.41 |
| 2005-08-18 | -48.88 |
| 2005-08-17 | -48.18 |
| 2005-08-16 | -47.72 |
| 2005-08-15 | -47.95 |
| 2005-08-12 | -47.95 |
| 2005-08-11 | -47.95 |
| 2005-08-10 | -47.26 |
| 2005-08-09 | -47.26 |
| 2005-08-08 | -47.72 |
| 2005-08-05 | -46.79 |
| 2005-08-04 | -45.17 |
| 2005-08-03 | -47.03 |
| 2005-08-02 | -45.17 |
| 2005-08-01 | -45.17 |
| 2005-07-29 | -44.02 |
| 2005-07-28 | -43.79 |
| 2005-07-27 | -42.17 |
| 2005-07-26 | -42.17 |
| 2005-07-25 | -41.01 |
| 2005-07-22 | -44.48 |
| 2005-07-21 | -44.48 |
| 2005-07-20 | -45.41 |
| 2005-07-19 | -42.63 |
| 2005-07-18 | -42.17 |
| 2005-07-15 | -45.64 |
| 2005-07-14 | -44.48 |
| 2005-07-13 | -46.79 |
| 2005-07-12 | -46.79 |
| 2005-07-11 | -47.03 |
| 2005-07-08 | -47.95 |
| 2005-07-07 | -45.87 |
| 2005-07-06 | -44.25 |
| 2005-07-05 | -43.09 |
| 2005-07-04 | -43.09 |
| 2005-06-30 | -42.17 |
| 2005-06-29 | -43.09 |
| 2005-06-28 | -42.17 |
| 2005-06-27 | -41.01 |
| 2005-06-24 | -41.01 |
| 2005-06-23 | -42.17 |
| 2005-06-22 | -41.01 |
| 2005-06-21 | -41.01 |
| 2005-06-20 | -39.85 |
| 2005-06-17 | -39.85 |
| 2005-06-16 | -39.85 |
| 2005-06-15 | -39.85 |
| 2005-06-14 | -38.70 |
| 2005-06-13 | -41.01 |
| 2005-06-10 | -39.85 |
| 2005-06-09 | -39.85 |
| 2005-06-08 | -41.01 |
| 2005-06-07 | -38.70 |
| 2005-06-06 | -37.54 |
| 2005-06-03 | -38.70 |
| 2005-06-02 | -38.70 |
| 2005-06-01 | -38.70 |
| 2005-05-31 | -37.54 |
| 2005-05-30 | -36.38 |
| 2005-05-27 | -36.38 |
| 2005-05-26 | -37.54 |
| 2005-05-25 | -37.54 |
| 2005-05-24 | -35.23 |
| 2005-05-23 | -35.23 |
| 2005-05-20 | -35.23 |
| 2005-05-19 | -34.09 |
| 2005-05-18 | -35.23 |
| 2005-05-17 | -34.09 |
| 2005-05-13 | -32.95 |
| 2005-05-12 | -36.36 |
| 2005-05-11 | -35.23 |
| 2005-05-10 | -34.09 |
| 2005-05-09 | -36.36 |
| 2005-05-06 | -36.36 |
| 2005-05-05 | -36.36 |
| 2005-05-04 | -39.77 |
| 2005-05-03 | -39.77 |
| 2005-04-29 | -40.91 |
| 2005-04-28 | -40.91 |
| 2005-04-27 | -39.77 |
| 2005-04-26 | -44.32 |
| 2005-04-25 | -46.82 |
| 2005-04-22 | -45.23 |
| 2005-04-21 | -44.32 |
| 2005-04-20 | -44.09 |
| 2005-04-19 | -43.18 |
| 2005-04-18 | -44.09 |
| 2005-04-15 | -43.18 |
| 2005-04-14 | -44.32 |
| 2005-04-13 | -44.32 |
| 2005-04-12 | -44.77 |
| 2005-04-11 | -43.41 |
| 2005-04-08 | -43.86 |
| 2005-04-07 | -44.32 |
| 2005-04-06 | -43.64 |
| 2005-04-04 | -42.05 |
| 2005-04-01 | -42.05 |
| 2005-03-31 | -40.91 |
| 2005-03-30 | -40.91 |
| 2005-03-29 | -39.77 |
| 2005-03-24 | -36.36 |
| 2005-03-23 | -38.64 |
| 2005-03-22 | -37.50 |
| 2005-03-21 | -37.50 |
| 2005-03-18 | -37.50 |
| 2005-03-17 | -37.50 |
| 2005-03-16 | -38.64 |
| 2005-03-15 | -37.50 |
| 2005-03-14 | -36.36 |
| 2005-03-11 | -36.36 |
| 2005-03-10 | -37.50 |
| 2005-03-09 | -37.50 |
| 2005-03-08 | -37.50 |
| 2005-03-07 | -38.64 |
| 2005-03-04 | -39.77 |
| 2005-03-03 | -39.77 |
| 2005-03-02 | -39.77 |
| 2005-03-01 | -30.68 |
| 2005-02-28 | -29.55 |
| 2005-02-25 | -29.55 |
| 2005-02-24 | -30.68 |
| 2005-02-23 | -30.68 |
| 2005-02-22 | -28.41 |
| 2005-02-21 | -28.41 |
| 2005-02-18 | -29.55 |
| 2005-02-17 | -27.27 |
| 2005-02-16 | -30.68 |
| 2005-02-15 | -36.36 |
| 2005-02-14 | -38.64 |
| 2005-02-08 | -37.50 |
| 2005-02-07 | -37.50 |
| 2005-02-04 | -37.50 |
| 2005-02-03 | -38.64 |
| 2005-02-02 | -39.77 |
| 2005-02-01 | -38.64 |
| 2005-01-31 | -37.50 |
| 2005-01-28 | -39.77 |
| 2005-01-27 | -40.91 |
| 2005-01-26 | -39.77 |
| 2005-01-25 | -38.64 |
| 2005-01-24 | -40.91 |
| 2005-01-21 | -38.64 |
| 2005-01-20 | -37.50 |
| 2005-01-19 | -38.64 |
| 2005-01-18 | -38.64 |
| 2005-01-17 | -37.50 |
| 2005-01-14 | -37.50 |
| 2005-01-13 | -35.23 |
| 2005-01-12 | -37.50 |
| 2005-01-11 | -36.36 |
| 2005-01-10 | -36.36 |
| 2005-01-07 | -35.23 |
| 2005-01-06 | -32.95 |
| 2005-01-05 | -31.82 |
| 2005-01-04 | -31.82 |
| 2005-01-03 | -36.36 |
| 2004-12-31 | -37.50 |
| 2004-12-30 | -37.50 |
| 2004-12-29 | -32.95 |
| 2004-12-28 | -30.68 |
| 2004-12-24 | -28.41 |
| 2004-12-23 | -28.41 |
| 2004-12-22 | -27.27 |
| 2004-12-21 | -23.86 |
| 2004-12-20 | -28.41 |
| 2004-12-17 | -28.41 |
| 2004-12-16 | -28.41 |
| 2004-12-15 | -25.00 |
| 2004-12-14 | -21.59 |
| 2004-12-13 | -21.59 |
| 2004-12-10 | -19.32 |
| 2004-12-09 | -17.05 |
| 2004-12-08 | -15.91 |
| 2004-12-07 | -15.91 |
| 2004-12-06 | -15.91 |
| 2004-12-03 | -17.05 |
| 2004-12-02 | -13.64 |
| 2004-12-01 | -11.36 |
| 2004-11-30 | -12.50 |
| 2004-11-29 | -13.64 |
| 2004-11-26 | -9.09 |
| 2004-11-25 | -12.50 |
| 2004-11-24 | -19.32 |
| 2004-11-23 | -11.36 |
| 2004-11-22 | -4.55 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 1.14 |
| 2004-11-17 | 2.27 |
| 2004-11-16 | 2.27 |
| 2004-11-15 | 3.41 |
| 2004-11-12 | 3.41 |
| 2004-11-11 | 6.82 |
| 2004-11-10 | 3.41 |
| 2004-11-09 | 5.68 |
| 2004-11-08 | 11.36 |
| 2004-11-05 | 15.91 |
| 2004-11-04 | 12.50 |
| 2004-11-03 | 15.91 |
| 2004-11-02 | 18.18 |
| 2004-11-01 | 20.45 |
| 2004-10-29 | 15.91 |
| 2004-10-28 | 12.50 |
| 2004-10-27 | 15.91 |
| 2004-10-26 | 4.55 |
| 2004-10-25 | 10.23 |
| 2004-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy