Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02517 | 2023-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2517 % |
|---|---|
| 2025-08-27 | -39.60 |
| 2025-08-26 | -36.57 |
| 2025-08-25 | -38.68 |
| 2025-08-22 | -39.90 |
| 2025-08-21 | -38.68 |
| 2025-08-20 | -37.98 |
| 2025-08-19 | -38.85 |
| 2025-08-18 | -37.29 |
| 2025-08-15 | -35.54 |
| 2025-08-14 | -33.63 |
| 2025-08-13 | -34.15 |
| 2025-08-12 | -36.59 |
| 2025-08-11 | -37.29 |
| 2025-08-08 | -34.85 |
| 2025-08-07 | -35.72 |
| 2025-08-06 | -37.11 |
| 2025-08-05 | -36.94 |
| 2025-08-04 | -38.16 |
| 2025-08-01 | -37.29 |
| 2025-07-31 | -36.07 |
| 2025-07-30 | -33.63 |
| 2025-07-29 | -32.23 |
| 2025-07-28 | -32.58 |
| 2025-07-25 | -36.24 |
| 2025-07-24 | -34.85 |
| 2025-07-23 | -35.02 |
| 2025-07-22 | -36.76 |
| 2025-07-21 | -38.68 |
| 2025-07-18 | -35.72 |
| 2025-07-17 | -40.60 |
| 2025-07-16 | -38.50 |
| 2025-07-15 | -42.69 |
| 2025-07-14 | -43.38 |
| 2025-07-11 | -42.34 |
| 2025-07-10 | -42.34 |
| 2025-07-09 | -40.94 |
| 2025-07-08 | -38.68 |
| 2025-07-07 | -39.38 |
| 2025-07-04 | -41.47 |
| 2025-07-03 | -41.81 |
| 2025-07-02 | -42.16 |
| 2025-06-30 | -47.77 |
| 2025-06-27 | -49.29 |
| 2025-06-26 | -50.14 |
| 2025-06-25 | -47.77 |
| 2025-06-24 | -47.94 |
| 2025-06-23 | -48.11 |
| 2025-06-20 | -47.77 |
| 2025-06-19 | -47.94 |
| 2025-06-18 | -46.58 |
| 2025-06-17 | -46.75 |
| 2025-06-16 | -47.26 |
| 2025-06-13 | -48.45 |
| 2025-06-12 | -47.77 |
| 2025-06-11 | -47.09 |
| 2025-06-10 | -46.07 |
| 2025-06-09 | -47.43 |
| 2025-06-06 | -49.63 |
| 2025-06-05 | -45.73 |
| 2025-06-04 | -42.85 |
| 2025-06-03 | -42.34 |
| 2025-06-02 | -44.72 |
| 2025-05-30 | -45.90 |
| 2025-05-29 | -44.21 |
| 2025-05-28 | -47.09 |
| 2025-05-27 | -46.92 |
| 2025-05-26 | -47.60 |
| 2025-05-23 | -43.70 |
| 2025-05-22 | -41.15 |
| 2025-05-21 | -40.81 |
| 2025-05-20 | -42.34 |
| 2025-05-19 | -45.56 |
| 2025-05-16 | -44.88 |
| 2025-05-15 | -52.01 |
| 2025-05-14 | -50.82 |
| 2025-05-13 | -51.33 |
| 2025-05-12 | -54.21 |
| 2025-05-09 | -54.89 |
| 2025-05-08 | -53.02 |
| 2025-05-07 | -59.47 |
| 2025-05-06 | -59.30 |
| 2025-05-02 | -58.62 |
| 2025-04-30 | -56.08 |
| 2025-04-29 | -56.93 |
| 2025-04-28 | -61.84 |
| 2025-04-25 | -60.83 |
| 2025-04-24 | -59.30 |
| 2025-04-23 | -62.01 |
| 2025-04-22 | -62.35 |
| 2025-04-17 | -62.18 |
| 2025-04-16 | -62.69 |
| 2025-04-15 | -61.16 |
| 2025-04-14 | -59.64 |
| 2025-04-11 | -61.16 |
| 2025-04-10 | -59.64 |
| 2025-04-09 | -60.66 |
| 2025-04-08 | -59.30 |
| 2025-04-07 | -60.66 |
| 2025-04-03 | -59.30 |
| 2025-04-02 | -56.59 |
| 2025-04-01 | -62.69 |
| 2025-03-31 | -65.91 |
| 2025-03-28 | -68.97 |
| 2025-03-27 | -68.63 |
| 2025-03-26 | -68.97 |
| 2025-03-25 | -69.14 |
| 2025-03-24 | -68.80 |
| 2025-03-21 | -68.97 |
| 2025-03-20 | -68.80 |
| 2025-03-19 | -68.29 |
| 2025-03-18 | -67.95 |
| 2025-03-17 | -67.61 |
| 2025-03-14 | -68.63 |
| 2025-03-13 | -69.81 |
| 2025-03-12 | -68.97 |
| 2025-03-11 | -68.29 |
| 2025-03-10 | -68.80 |
| 2025-03-07 | -67.27 |
| 2025-03-06 | -67.27 |
| 2025-03-05 | -68.46 |
| 2025-03-04 | -68.80 |
| 2025-03-03 | -68.29 |
| 2025-02-28 | -68.63 |
| 2025-02-27 | -66.76 |
| 2025-02-26 | -67.95 |
| 2025-02-25 | -69.30 |
| 2025-02-24 | -69.14 |
| 2025-02-21 | -67.95 |
| 2025-02-20 | -68.80 |
| 2025-02-19 | -68.12 |
| 2025-02-18 | -68.80 |
| 2025-02-17 | -68.63 |
| 2025-02-14 | -68.63 |
| 2025-02-13 | -68.97 |
| 2025-02-12 | -68.63 |
| 2025-02-11 | -68.80 |
| 2025-02-10 | -67.61 |
| 2025-02-07 | -67.78 |
| 2025-02-06 | -68.12 |
| 2025-02-05 | -67.78 |
| 2025-02-04 | -66.76 |
| 2025-02-03 | -67.61 |
| 2025-01-28 | -67.78 |
| 2025-01-27 | -68.80 |
| 2025-01-24 | -69.14 |
| 2025-01-23 | -69.47 |
| 2025-01-22 | -69.30 |
| 2025-01-21 | -68.80 |
| 2025-01-20 | -69.47 |
| 2025-01-17 | -69.30 |
| 2025-01-16 | -69.14 |
| 2025-01-15 | -69.81 |
| 2025-01-14 | -69.98 |
| 2025-01-13 | -71.68 |
| 2025-01-10 | -70.83 |
| 2025-01-09 | -70.66 |
| 2025-01-08 | -70.49 |
| 2025-01-07 | -69.30 |
| 2025-01-06 | -69.81 |
| 2025-01-03 | -69.47 |
| 2025-01-02 | -68.29 |
| 2024-12-31 | -67.10 |
| 2024-12-30 | -68.12 |
| 2024-12-27 | -68.12 |
| 2024-12-24 | -69.14 |
| 2024-12-23 | -69.64 |
| 2024-12-20 | -68.97 |
| 2024-12-19 | -68.46 |
| 2024-12-18 | -68.12 |
| 2024-12-17 | -67.78 |
| 2024-12-16 | -65.74 |
| 2024-12-13 | -65.40 |
| 2024-12-12 | -62.35 |
| 2024-12-11 | -64.90 |
| 2024-12-10 | -66.59 |
| 2024-12-09 | -65.07 |
| 2024-12-06 | -66.08 |
| 2024-12-05 | -68.12 |
| 2024-12-04 | -67.95 |
| 2024-12-03 | -67.61 |
| 2024-12-02 | -67.44 |
| 2024-11-29 | -67.61 |
| 2024-11-28 | -68.29 |
| 2024-11-27 | -67.78 |
| 2024-11-26 | -67.10 |
| 2024-11-25 | -67.95 |
| 2024-11-22 | -67.10 |
| 2024-11-21 | -66.08 |
| 2024-11-20 | -64.22 |
| 2024-11-19 | -65.74 |
| 2024-11-18 | -65.74 |
| 2024-11-15 | -65.23 |
| 2024-11-14 | -65.23 |
| 2024-11-13 | -64.73 |
| 2024-11-12 | -64.90 |
| 2024-11-11 | -63.54 |
| 2024-11-08 | -64.22 |
| 2024-11-07 | -64.73 |
| 2024-11-06 | -65.23 |
| 2024-11-05 | -65.74 |
| 2024-11-04 | -66.08 |
| 2024-11-01 | -54.72 |
| 2024-10-31 | -50.99 |
| 2024-10-30 | -49.46 |
| 2024-10-29 | -45.90 |
| 2024-10-28 | -51.84 |
| 2024-10-25 | -48.11 |
| 2024-10-24 | -47.94 |
| 2024-10-23 | -47.60 |
| 2024-10-22 | -47.26 |
| 2024-10-21 | -48.11 |
| 2024-10-18 | -45.73 |
| 2024-10-17 | -46.75 |
| 2024-10-16 | -44.88 |
| 2024-10-15 | -46.07 |
| 2024-10-14 | -42.00 |
| 2024-10-10 | -37.08 |
| 2024-10-09 | -30.47 |
| 2024-10-08 | -30.64 |
| 2024-10-07 | -39.97 |
| 2024-10-04 | -45.90 |
| 2024-10-03 | -47.26 |
| 2024-10-02 | -41.49 |
| 2024-09-30 | -35.39 |
| 2024-09-27 | -49.80 |
| 2024-09-26 | -52.01 |
| 2024-09-25 | -55.06 |
| 2024-09-24 | -50.99 |
| 2024-09-23 | -53.87 |
| 2024-09-20 | -56.93 |
| 2024-09-19 | -60.15 |
| 2024-09-17 | -62.01 |
| 2024-09-16 | -62.86 |
| 2024-09-13 | -61.67 |
| 2024-09-12 | -62.01 |
| 2024-09-11 | -63.03 |
| 2024-09-10 | -63.03 |
| 2024-09-09 | -63.54 |
| 2024-09-05 | -57.60 |
| 2024-09-04 | -51.67 |
| 2024-09-03 | -48.45 |
| 2024-09-02 | -48.62 |
| 2024-08-30 | -49.63 |
| 2024-08-29 | -48.62 |
| 2024-08-28 | -48.95 |
| 2024-08-27 | -48.45 |
| 2024-08-26 | -49.29 |
| 2024-08-23 | -49.63 |
| 2024-08-22 | -48.95 |
| 2024-08-21 | -49.80 |
| 2024-08-20 | -50.31 |
| 2024-08-19 | -51.33 |
| 2024-08-16 | -50.65 |
| 2024-08-15 | -49.29 |
| 2024-08-14 | -47.77 |
| 2024-08-13 | -48.28 |
| 2024-08-12 | -48.28 |
| 2024-08-09 | -46.92 |
| 2024-08-08 | -44.88 |
| 2024-08-07 | -43.53 |
| 2024-08-06 | -43.53 |
| 2024-08-05 | -46.41 |
| 2024-08-02 | -45.73 |
| 2024-08-01 | -51.50 |
| 2024-07-31 | -51.50 |
| 2024-07-30 | -57.26 |
| 2024-07-29 | -57.43 |
| 2024-07-26 | -56.93 |
| 2024-07-25 | -56.42 |
| 2024-07-24 | -56.25 |
| 2024-07-23 | -55.57 |
| 2024-07-22 | -55.91 |
| 2024-07-19 | -55.06 |
| 2024-07-18 | -55.74 |
| 2024-07-17 | -53.36 |
| 2024-07-16 | -52.69 |
| 2024-07-15 | -52.69 |
| 2024-07-12 | -46.41 |
| 2024-07-11 | -45.39 |
| 2024-07-10 | -46.58 |
| 2024-07-09 | -44.21 |
| 2024-07-08 | -40.64 |
| 2024-07-05 | -34.54 |
| 2024-07-04 | -32.67 |
| 2024-07-03 | -32.17 |
| 2024-07-02 | -31.49 |
| 2024-06-28 | -31.44 |
| 2024-06-27 | -32.78 |
| 2024-06-26 | -32.27 |
| 2024-06-25 | -33.11 |
| 2024-06-24 | -31.94 |
| 2024-06-21 | -31.27 |
| 2024-06-20 | -31.27 |
| 2024-06-19 | -30.43 |
| 2024-06-18 | -31.61 |
| 2024-06-17 | -29.77 |
| 2024-06-14 | -28.09 |
| 2024-06-13 | -26.09 |
| 2024-06-12 | -24.75 |
| 2024-06-11 | -20.07 |
| 2024-06-07 | -19.90 |
| 2024-06-06 | -20.07 |
| 2024-06-05 | -19.73 |
| 2024-06-04 | -19.73 |
| 2024-06-03 | -19.57 |
| 2024-05-31 | -18.90 |
| 2024-05-30 | -15.89 |
| 2024-05-29 | -15.22 |
| 2024-05-28 | -14.88 |
| 2024-05-27 | -16.89 |
| 2024-05-24 | -18.06 |
| 2024-05-23 | -14.05 |
| 2024-05-22 | -11.37 |
| 2024-05-21 | -10.70 |
| 2024-05-20 | -10.54 |
| 2024-05-17 | -11.37 |
| 2024-05-16 | -10.20 |
| 2024-05-14 | -8.36 |
| 2024-05-13 | -9.87 |
| 2024-05-10 | -8.36 |
| 2024-05-09 | -6.86 |
| 2024-05-08 | -10.70 |
| 2024-05-07 | -7.69 |
| 2024-05-06 | -6.35 |
| 2024-05-03 | -14.72 |
| 2024-05-02 | -12.37 |
| 2024-04-30 | -8.03 |
| 2024-04-29 | -14.55 |
| 2024-04-26 | -15.38 |
| 2024-04-25 | -17.22 |
| 2024-04-24 | -16.56 |
| 2024-04-23 | -15.05 |
| 2024-04-22 | -15.05 |
| 2024-04-19 | -14.88 |
| 2024-04-18 | -11.04 |
| 2024-04-17 | -10.20 |
| 2024-04-16 | -9.70 |
| 2024-04-15 | -10.70 |
| 2024-04-12 | -9.36 |
| 2024-04-11 | -7.69 |
| 2024-04-10 | -11.54 |
| 2024-04-09 | -11.37 |
| 2024-04-08 | -7.19 |
| 2024-04-05 | -6.02 |
| 2024-04-03 | -8.36 |
| 2024-04-02 | -5.52 |
| 2024-03-28 | -8.03 |
| 2024-03-27 | -10.54 |
| 2024-03-26 | -10.54 |
| 2024-03-25 | -9.70 |
| 2024-03-22 | -4.85 |
| 2024-03-21 | -3.01 |
| 2024-03-20 | -6.52 |
| 2024-03-19 | -8.19 |
| 2024-03-18 | -7.69 |
| 2024-03-15 | -6.35 |
| 2024-03-14 | -6.35 |
| 2024-03-13 | -6.02 |
| 2024-03-12 | -1.00 |
| 2024-03-11 | 2.34 |
| 2024-03-08 | 1.17 |
| 2024-03-07 | 6.52 |
| 2024-03-06 | 1.51 |
| 2024-03-05 | -4.85 |
| 2024-03-04 | 0.33 |
| 2024-03-01 | 1.17 |
| 2024-02-29 | 4.85 |
| 2024-02-28 | 5.52 |
| 2024-02-27 | 11.54 |
| 2024-02-26 | 11.54 |
| 2024-02-23 | 11.71 |
| 2024-02-22 | 10.87 |
| 2024-02-21 | 16.22 |
| 2024-02-20 | 16.39 |
| 2024-02-19 | 18.73 |
| 2024-02-16 | 37.96 |
| 2024-02-15 | 28.76 |
| 2024-02-14 | 25.75 |
| 2024-02-09 | 31.94 |
| 2024-02-08 | 27.26 |
| 2024-02-07 | 26.59 |
| 2024-02-06 | 31.44 |
| 2024-02-05 | 31.44 |
| 2024-02-02 | 42.14 |
| 2024-02-01 | 58.36 |
| 2024-01-31 | 61.54 |
| 2024-01-30 | 63.21 |
| 2024-01-29 | 97.66 |
| 2024-01-26 | 93.98 |
| 2024-01-25 | 67.22 |
| 2024-01-24 | 82.94 |
| 2024-01-23 | 77.26 |
| 2024-01-22 | 49.67 |
| 2024-01-19 | 50.17 |
| 2024-01-18 | 41.14 |
| 2024-01-17 | 37.79 |
| 2024-01-16 | 28.76 |
| 2024-01-15 | 23.91 |
| 2024-01-12 | 20.23 |
| 2024-01-11 | 27.26 |
| 2024-01-10 | 26.59 |
| 2024-01-09 | 23.75 |
| 2024-01-08 | 23.75 |
| 2024-01-05 | 23.91 |
| 2024-01-04 | 25.59 |
| 2024-01-03 | 24.08 |
| 2024-01-02 | 24.92 |
| 2023-12-29 | 23.75 |
| 2023-12-28 | 19.57 |
| 2023-12-27 | 12.04 |
| 2023-12-22 | 26.92 |
| 2023-12-21 | 33.78 |
| 2023-12-20 | 38.80 |
| 2023-12-19 | 35.28 |
| 2023-12-18 | 34.28 |
| 2023-12-15 | 49.00 |
| 2023-12-14 | 53.34 |
| 2023-12-13 | 45.48 |
| 2023-12-12 | 50.50 |
| 2023-12-11 | 60.20 |
| 2023-12-08 | 43.81 |
| 2023-12-07 | 32.27 |
| 2023-12-06 | 28.93 |
| 2023-12-05 | 29.60 |
| 2023-12-04 | 30.43 |
| 2023-12-01 | 22.91 |
| 2023-11-30 | 17.06 |
| 2023-11-29 | 19.40 |
| 2023-11-28 | 28.26 |
| 2023-11-27 | 19.23 |
| 2023-11-24 | 6.19 |
| 2023-11-23 | 4.52 |
| 2023-11-22 | 0.67 |
| 2023-11-21 | 1.84 |
| 2023-11-20 | 1.00 |
| 2023-11-17 | 3.18 |
| 2023-11-16 | 2.84 |
| 2023-11-15 | 4.52 |
| 2023-11-14 | 2.84 |
| 2023-11-13 | 2.01 |
| 2023-11-10 | 2.01 |
| 2023-11-09 | 6.52 |
| 2023-11-08 | 12.88 |
| 2023-11-07 | 23.75 |
| 2023-11-06 | 13.88 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy