Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06963 | 2022-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6963 % |
|---|---|
| 2026-02-12 | 22.85 |
| 2026-02-11 | 21.68 |
| 2026-02-10 | 22.56 |
| 2026-02-09 | 24.01 |
| 2026-02-06 | 20.81 |
| 2026-02-05 | 21.68 |
| 2026-02-04 | 24.89 |
| 2026-02-03 | 22.85 |
| 2026-02-02 | 17.90 |
| 2026-01-30 | 23.43 |
| 2026-01-29 | 24.60 |
| 2026-01-28 | 22.27 |
| 2026-01-27 | 22.85 |
| 2026-01-26 | 19.65 |
| 2026-01-23 | 19.06 |
| 2026-01-22 | 19.36 |
| 2026-01-21 | 22.56 |
| 2026-01-20 | 24.01 |
| 2026-01-19 | 21.98 |
| 2026-01-16 | 19.65 |
| 2026-01-15 | 21.68 |
| 2026-01-14 | 22.27 |
| 2026-01-13 | 23.14 |
| 2026-01-12 | 23.72 |
| 2026-01-09 | 26.05 |
| 2026-01-08 | 24.60 |
| 2026-01-07 | 29.84 |
| 2026-01-06 | 30.13 |
| 2026-01-05 | 24.01 |
| 2026-01-02 | 15.28 |
| 2025-12-31 | 12.95 |
| 2025-12-30 | 14.99 |
| 2025-12-29 | 16.15 |
| 2025-12-24 | 17.90 |
| 2025-12-23 | 15.86 |
| 2025-12-22 | 14.70 |
| 2025-12-19 | 15.28 |
| 2025-12-18 | 12.66 |
| 2025-12-17 | 12.37 |
| 2025-12-16 | 10.91 |
| 2025-12-15 | 10.04 |
| 2025-12-12 | 7.71 |
| 2025-12-11 | 5.09 |
| 2025-12-10 | 5.09 |
| 2025-12-09 | 4.22 |
| 2025-12-08 | 6.84 |
| 2025-12-05 | 5.67 |
| 2025-12-04 | 2.47 |
| 2025-12-03 | 1.89 |
| 2025-12-02 | 4.80 |
| 2025-12-01 | 3.64 |
| 2025-11-28 | 5.38 |
| 2025-11-27 | 6.84 |
| 2025-11-26 | 6.84 |
| 2025-11-25 | 6.26 |
| 2025-11-24 | 4.51 |
| 2025-11-21 | 3.93 |
| 2025-11-20 | 8.88 |
| 2025-11-19 | 8.88 |
| 2025-11-18 | 6.55 |
| 2025-11-17 | 8.88 |
| 2025-11-14 | 9.17 |
| 2025-11-13 | 11.50 |
| 2025-11-12 | 13.24 |
| 2025-11-11 | 10.62 |
| 2025-11-10 | 10.91 |
| 2025-11-07 | 9.75 |
| 2025-11-06 | 10.91 |
| 2025-11-05 | 10.62 |
| 2025-11-04 | 7.42 |
| 2025-11-03 | 6.55 |
| 2025-10-31 | 7.42 |
| 2025-10-30 | 6.84 |
| 2025-10-28 | 13.24 |
| 2025-10-27 | 16.44 |
| 2025-10-24 | 15.28 |
| 2025-10-23 | 14.70 |
| 2025-10-22 | 14.70 |
| 2025-10-21 | 15.28 |
| 2025-10-20 | 11.20 |
| 2025-10-17 | 11.79 |
| 2025-10-16 | 18.48 |
| 2025-10-15 | 17.90 |
| 2025-10-14 | 10.04 |
| 2025-10-13 | 10.91 |
| 2025-10-10 | 11.20 |
| 2025-10-09 | 11.20 |
| 2025-10-08 | 10.62 |
| 2025-10-06 | 10.04 |
| 2025-10-03 | 10.33 |
| 2025-10-02 | 10.91 |
| 2025-09-30 | 11.79 |
| 2025-09-29 | 9.46 |
| 2025-09-26 | 6.26 |
| 2025-09-25 | 4.80 |
| 2025-09-24 | 5.96 |
| 2025-09-23 | 7.71 |
| 2025-09-22 | 8.58 |
| 2025-09-19 | 10.04 |
| 2025-09-18 | 7.42 |
| 2025-09-17 | 10.33 |
| 2025-09-16 | 10.62 |
| 2025-09-15 | 14.99 |
| 2025-09-12 | 18.77 |
| 2025-09-11 | 19.36 |
| 2025-09-10 | 17.32 |
| 2025-09-09 | 15.28 |
| 2025-09-08 | 14.70 |
| 2025-09-05 | 11.50 |
| 2025-09-04 | 9.46 |
| 2025-09-03 | 10.04 |
| 2025-09-02 | 11.79 |
| 2025-09-01 | 14.12 |
| 2025-08-29 | 21.98 |
| 2025-08-28 | 21.39 |
| 2025-08-27 | 19.94 |
| 2025-08-26 | 27.22 |
| 2025-08-25 | 25.47 |
| 2025-08-22 | 30.42 |
| 2025-08-21 | 29.84 |
| 2025-08-20 | 25.47 |
| 2025-08-19 | 21.98 |
| 2025-08-18 | 23.72 |
| 2025-08-15 | 23.43 |
| 2025-08-14 | 21.98 |
| 2025-08-13 | 13.82 |
| 2025-08-12 | 10.62 |
| 2025-08-11 | 8.29 |
| 2025-08-08 | 10.33 |
| 2025-08-07 | 12.37 |
| 2025-08-06 | 11.79 |
| 2025-08-05 | 14.41 |
| 2025-08-04 | 12.08 |
| 2025-08-01 | 11.20 |
| 2025-07-31 | 13.53 |
| 2025-07-30 | 19.65 |
| 2025-07-29 | 17.61 |
| 2025-07-28 | 16.44 |
| 2025-07-25 | 12.08 |
| 2025-07-24 | 12.37 |
| 2025-07-23 | 9.75 |
| 2025-07-22 | 8.58 |
| 2025-07-21 | 8.58 |
| 2025-07-18 | 6.55 |
| 2025-07-17 | 1.31 |
| 2025-07-16 | 1.31 |
| 2025-07-15 | 3.64 |
| 2025-07-14 | 7.13 |
| 2025-07-11 | 3.64 |
| 2025-07-10 | -1.90 |
| 2025-07-09 | -8.01 |
| 2025-07-08 | -4.22 |
| 2025-07-07 | -5.39 |
| 2025-07-04 | -6.55 |
| 2025-07-03 | -6.26 |
| 2025-07-02 | -5.39 |
| 2025-06-30 | -5.39 |
| 2025-06-27 | -3.35 |
| 2025-06-26 | -0.73 |
| 2025-06-25 | 0.43 |
| 2025-06-24 | -4.22 |
| 2025-06-23 | -8.30 |
| 2025-06-20 | -11.79 |
| 2025-06-19 | -11.79 |
| 2025-06-18 | -9.40 |
| 2025-06-17 | -7.22 |
| 2025-06-16 | -6.67 |
| 2025-06-13 | -9.94 |
| 2025-06-12 | -8.03 |
| 2025-06-11 | -11.86 |
| 2025-06-10 | -11.58 |
| 2025-06-09 | -11.31 |
| 2025-06-06 | -12.67 |
| 2025-06-05 | -12.67 |
| 2025-06-04 | -12.40 |
| 2025-06-03 | -12.40 |
| 2025-06-02 | -14.58 |
| 2025-05-30 | -10.22 |
| 2025-05-29 | -8.03 |
| 2025-05-28 | -11.58 |
| 2025-05-27 | -12.95 |
| 2025-05-26 | -12.95 |
| 2025-05-23 | -10.76 |
| 2025-05-22 | -10.49 |
| 2025-05-21 | -9.67 |
| 2025-05-20 | -8.85 |
| 2025-05-19 | -9.67 |
| 2025-05-16 | -8.85 |
| 2025-05-15 | -8.03 |
| 2025-05-14 | -4.49 |
| 2025-05-13 | -7.22 |
| 2025-05-12 | -6.94 |
| 2025-05-09 | -7.49 |
| 2025-05-08 | -7.22 |
| 2025-05-07 | -5.58 |
| 2025-05-06 | -5.58 |
| 2025-05-02 | -3.67 |
| 2025-04-30 | -6.12 |
| 2025-04-29 | -6.40 |
| 2025-04-28 | -6.67 |
| 2025-04-25 | -4.49 |
| 2025-04-24 | -5.03 |
| 2025-04-23 | -4.49 |
| 2025-04-22 | -4.21 |
| 2025-04-17 | -6.94 |
| 2025-04-16 | -8.31 |
| 2025-04-15 | -5.31 |
| 2025-04-14 | -4.49 |
| 2025-04-11 | -7.76 |
| 2025-04-10 | -7.76 |
| 2025-04-09 | -5.58 |
| 2025-04-08 | -9.40 |
| 2025-04-07 | -11.58 |
| 2025-04-03 | -2.85 |
| 2025-04-02 | -4.49 |
| 2025-04-01 | -5.31 |
| 2025-03-31 | -7.49 |
| 2025-03-28 | -7.49 |
| 2025-03-27 | -9.13 |
| 2025-03-26 | -11.86 |
| 2025-03-25 | -13.22 |
| 2025-03-24 | -14.58 |
| 2025-03-21 | -11.04 |
| 2025-03-20 | -13.77 |
| 2025-03-19 | -9.13 |
| 2025-03-18 | -8.85 |
| 2025-03-17 | -9.94 |
| 2025-03-14 | -11.86 |
| 2025-03-13 | -14.86 |
| 2025-03-12 | -14.04 |
| 2025-03-11 | -15.40 |
| 2025-03-10 | -15.68 |
| 2025-03-07 | -15.68 |
| 2025-03-06 | -15.13 |
| 2025-03-05 | -17.86 |
| 2025-03-04 | -18.68 |
| 2025-03-03 | -19.50 |
| 2025-02-28 | -19.22 |
| 2025-02-27 | -17.31 |
| 2025-02-26 | -17.04 |
| 2025-02-25 | -19.50 |
| 2025-02-24 | -18.13 |
| 2025-02-21 | -21.13 |
| 2025-02-20 | -22.23 |
| 2025-02-19 | -22.50 |
| 2025-02-18 | -22.77 |
| 2025-02-17 | -22.50 |
| 2025-02-14 | -22.77 |
| 2025-02-13 | -24.14 |
| 2025-02-12 | -23.04 |
| 2025-02-11 | -24.14 |
| 2025-02-10 | -22.23 |
| 2025-02-07 | -22.50 |
| 2025-02-06 | -23.59 |
| 2025-02-05 | -26.05 |
| 2025-02-04 | -25.23 |
| 2025-02-03 | -26.32 |
| 2025-01-28 | -23.59 |
| 2025-01-27 | -23.04 |
| 2025-01-24 | -24.41 |
| 2025-01-23 | -25.23 |
| 2025-01-22 | -26.32 |
| 2025-01-21 | -26.05 |
| 2025-01-20 | -26.59 |
| 2025-01-17 | -27.14 |
| 2025-01-16 | -27.68 |
| 2025-01-15 | -28.23 |
| 2025-01-14 | -27.96 |
| 2025-01-13 | -30.68 |
| 2025-01-10 | -29.87 |
| 2025-01-09 | -29.59 |
| 2025-01-08 | -29.59 |
| 2025-01-07 | -29.05 |
| 2025-01-06 | -28.77 |
| 2025-01-03 | -27.96 |
| 2025-01-02 | -26.59 |
| 2024-12-31 | -25.50 |
| 2024-12-30 | -25.50 |
| 2024-12-27 | -25.23 |
| 2024-12-24 | -25.23 |
| 2024-12-23 | -26.32 |
| 2024-12-20 | -26.05 |
| 2024-12-19 | -25.23 |
| 2024-12-18 | -24.41 |
| 2024-12-17 | -24.68 |
| 2024-12-16 | -24.95 |
| 2024-12-13 | -23.59 |
| 2024-12-12 | -20.86 |
| 2024-12-11 | -21.68 |
| 2024-12-10 | -21.41 |
| 2024-12-09 | -18.68 |
| 2024-12-06 | -21.68 |
| 2024-12-05 | -24.41 |
| 2024-12-04 | -24.14 |
| 2024-12-03 | -22.77 |
| 2024-12-02 | -23.32 |
| 2024-11-29 | -23.59 |
| 2024-11-28 | -24.14 |
| 2024-11-27 | -23.04 |
| 2024-11-26 | -24.95 |
| 2024-11-25 | -23.86 |
| 2024-11-22 | -26.05 |
| 2024-11-21 | -23.04 |
| 2024-11-20 | -21.95 |
| 2024-11-19 | -23.04 |
| 2024-11-18 | -22.23 |
| 2024-11-15 | -23.59 |
| 2024-11-14 | -21.95 |
| 2024-11-13 | -18.40 |
| 2024-11-12 | -18.68 |
| 2024-11-11 | -13.22 |
| 2024-11-08 | -11.04 |
| 2024-11-07 | -6.40 |
| 2024-11-06 | -9.94 |
| 2024-11-05 | -6.94 |
| 2024-11-04 | -9.13 |
| 2024-11-01 | -10.22 |
| 2024-10-31 | -10.76 |
| 2024-10-30 | -9.67 |
| 2024-10-29 | -10.22 |
| 2024-10-28 | -10.76 |
| 2024-10-25 | -10.22 |
| 2024-10-24 | -10.76 |
| 2024-10-23 | -9.67 |
| 2024-10-22 | -18.40 |
| 2024-10-21 | -11.86 |
| 2024-10-18 | -11.58 |
| 2024-10-17 | -17.04 |
| 2024-10-16 | -15.95 |
| 2024-10-15 | -12.95 |
| 2024-10-14 | -9.67 |
| 2024-10-10 | -9.40 |
| 2024-10-09 | -9.67 |
| 2024-10-08 | -2.30 |
| 2024-10-07 | 9.43 |
| 2024-10-04 | -4.76 |
| 2024-10-03 | -6.40 |
| 2024-10-02 | -4.49 |
| 2024-09-30 | -6.67 |
| 2024-09-27 | -13.22 |
| 2024-09-26 | -17.86 |
| 2024-09-25 | -26.59 |
| 2024-09-24 | -28.23 |
| 2024-09-23 | -33.41 |
| 2024-09-20 | -33.41 |
| 2024-09-19 | -33.69 |
| 2024-09-17 | -33.96 |
| 2024-09-16 | -33.69 |
| 2024-09-13 | -31.50 |
| 2024-09-12 | -33.41 |
| 2024-09-11 | -33.14 |
| 2024-09-10 | -32.60 |
| 2024-09-09 | -33.96 |
| 2024-09-05 | -26.86 |
| 2024-09-04 | -27.41 |
| 2024-09-03 | -23.59 |
| 2024-09-02 | -23.86 |
| 2024-08-30 | -24.14 |
| 2024-08-29 | -21.41 |
| 2024-08-28 | -20.86 |
| 2024-08-27 | -13.49 |
| 2024-08-26 | -13.49 |
| 2024-08-23 | -12.67 |
| 2024-08-22 | -13.49 |
| 2024-08-21 | -13.49 |
| 2024-08-20 | -16.49 |
| 2024-08-19 | -17.59 |
| 2024-08-16 | -16.77 |
| 2024-08-15 | -18.95 |
| 2024-08-14 | -22.77 |
| 2024-08-13 | -21.95 |
| 2024-08-12 | -23.59 |
| 2024-08-09 | -24.68 |
| 2024-08-08 | -24.41 |
| 2024-08-07 | -22.50 |
| 2024-08-06 | -23.32 |
| 2024-08-05 | -26.32 |
| 2024-08-02 | -22.77 |
| 2024-08-01 | -21.41 |
| 2024-07-31 | -21.95 |
| 2024-07-30 | -24.68 |
| 2024-07-29 | -22.77 |
| 2024-07-26 | -21.68 |
| 2024-07-25 | -24.14 |
| 2024-07-24 | -22.77 |
| 2024-07-23 | -25.50 |
| 2024-07-22 | -25.77 |
| 2024-07-19 | -25.23 |
| 2024-07-18 | -22.50 |
| 2024-07-17 | -22.77 |
| 2024-07-16 | -23.86 |
| 2024-07-15 | -27.68 |
| 2024-07-12 | -28.50 |
| 2024-07-11 | -28.23 |
| 2024-07-10 | -30.14 |
| 2024-07-09 | -29.32 |
| 2024-07-08 | -30.96 |
| 2024-07-05 | -30.14 |
| 2024-07-04 | -28.23 |
| 2024-07-03 | -27.41 |
| 2024-07-02 | -29.32 |
| 2024-06-28 | -30.96 |
| 2024-06-27 | -29.87 |
| 2024-06-26 | -28.23 |
| 2024-06-25 | -27.68 |
| 2024-06-24 | -29.32 |
| 2024-06-21 | -27.96 |
| 2024-06-20 | -29.32 |
| 2024-06-19 | -29.05 |
| 2024-06-18 | -30.96 |
| 2024-06-17 | -32.60 |
| 2024-06-14 | -29.05 |
| 2024-06-13 | -33.69 |
| 2024-06-12 | -35.32 |
| 2024-06-11 | -37.78 |
| 2024-06-07 | -34.78 |
| 2024-06-06 | -33.96 |
| 2024-06-05 | -34.23 |
| 2024-06-04 | -31.78 |
| 2024-06-03 | -32.05 |
| 2024-05-31 | -31.50 |
| 2024-05-30 | -31.50 |
| 2024-05-29 | -29.32 |
| 2024-05-28 | -27.41 |
| 2024-05-27 | -26.59 |
| 2024-05-24 | -29.32 |
| 2024-05-23 | -32.32 |
| 2024-05-22 | -30.68 |
| 2024-05-21 | -33.08 |
| 2024-05-20 | -32.58 |
| 2024-05-17 | -32.83 |
| 2024-05-16 | -33.08 |
| 2024-05-14 | -33.84 |
| 2024-05-13 | -34.09 |
| 2024-05-10 | -33.08 |
| 2024-05-09 | -35.86 |
| 2024-05-08 | -38.13 |
| 2024-05-07 | -33.59 |
| 2024-05-06 | -31.57 |
| 2024-05-03 | -31.82 |
| 2024-05-02 | -33.59 |
| 2024-04-30 | -35.10 |
| 2024-04-29 | -35.61 |
| 2024-04-26 | -38.64 |
| 2024-04-25 | -38.89 |
| 2024-04-24 | -40.40 |
| 2024-04-23 | -39.90 |
| 2024-04-22 | -43.43 |
| 2024-04-19 | -37.12 |
| 2024-04-18 | -38.38 |
| 2024-04-17 | -37.12 |
| 2024-04-16 | -35.35 |
| 2024-04-15 | -33.33 |
| 2024-04-12 | -33.33 |
| 2024-04-11 | -32.58 |
| 2024-04-10 | -32.32 |
| 2024-04-09 | -30.05 |
| 2024-04-08 | -30.56 |
| 2024-04-05 | -23.74 |
| 2024-04-03 | -25.76 |
| 2024-04-02 | -25.76 |
| 2024-03-28 | -32.07 |
| 2024-03-27 | -32.07 |
| 2024-03-26 | -32.32 |
| 2024-03-25 | -30.30 |
| 2024-03-22 | -26.77 |
| 2024-03-21 | -26.77 |
| 2024-03-20 | -25.51 |
| 2024-03-19 | -24.75 |
| 2024-03-18 | -24.24 |
| 2024-03-15 | -20.96 |
| 2024-03-14 | -22.22 |
| 2024-03-13 | -17.68 |
| 2024-03-12 | -20.96 |
| 2024-03-11 | -22.47 |
| 2024-03-08 | -22.22 |
| 2024-03-07 | -22.47 |
| 2024-03-06 | -15.40 |
| 2024-03-05 | -8.84 |
| 2024-03-04 | -10.86 |
| 2024-03-01 | -6.57 |
| 2024-02-29 | -3.28 |
| 2024-02-28 | -2.53 |
| 2024-02-27 | -2.27 |
| 2024-02-26 | -3.79 |
| 2024-02-23 | -1.26 |
| 2024-02-22 | -0.51 |
| 2024-02-21 | -0.51 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | -1.01 |
| 2024-02-16 | 9.85 |
| 2024-02-15 | 9.60 |
| 2024-02-14 | 3.54 |
| 2024-02-09 | -1.01 |
| 2024-02-08 | 0.51 |
| 2024-02-07 | -3.03 |
| 2024-02-06 | -1.01 |
| 2024-02-05 | -1.52 |
| 2024-02-02 | -0.25 |
| 2024-02-01 | 1.01 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 1.01 |
| 2024-01-26 | -2.78 |
| 2024-01-25 | -0.25 |
| 2024-01-24 | 1.01 |
| 2024-01-23 | -1.01 |
| 2024-01-22 | -3.03 |
| 2024-01-19 | -1.26 |
| 2024-01-18 | 2.27 |
| 2024-01-17 | 9.09 |
| 2024-01-16 | 11.62 |
| 2024-01-15 | 14.90 |
| 2024-01-12 | 6.82 |
| 2024-01-11 | 8.59 |
| 2024-01-10 | 5.56 |
| 2024-01-09 | 5.30 |
| 2024-01-08 | 5.30 |
| 2024-01-05 | 2.27 |
| 2024-01-04 | 2.02 |
| 2024-01-03 | 4.04 |
| 2024-01-02 | 7.83 |
| 2023-12-29 | 9.85 |
| 2023-12-28 | 9.60 |
| 2023-12-27 | 7.07 |
| 2023-12-22 | 6.82 |
| 2023-12-21 | 5.30 |
| 2023-12-20 | 3.54 |
| 2023-12-19 | 4.80 |
| 2023-12-18 | 1.01 |
| 2023-12-15 | 1.26 |
| 2023-12-14 | 1.01 |
| 2023-12-13 | 1.01 |
| 2023-12-12 | 1.01 |
| 2023-12-11 | 0.25 |
| 2023-12-08 | 1.52 |
| 2023-12-07 | 1.52 |
| 2023-12-06 | 1.77 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 3.54 |
| 2023-12-01 | 2.02 |
| 2023-11-30 | 1.77 |
| 2023-11-29 | 1.01 |
| 2023-11-28 | 4.04 |
| 2023-11-27 | 5.81 |
| 2023-11-24 | 1.52 |
| 2023-11-23 | 2.27 |
| 2023-11-22 | 1.01 |
| 2023-11-21 | 1.52 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 2.27 |
| 2023-11-16 | 2.02 |
| 2023-11-15 | 3.03 |
| 2023-11-14 | 4.29 |
| 2023-11-13 | 4.55 |
| 2023-11-10 | 6.57 |
| 2023-11-09 | 8.59 |
| 2023-11-08 | 8.33 |
| 2023-11-07 | 7.83 |
| 2023-11-06 | 7.32 |
| 2023-11-03 | 5.56 |
| 2023-11-02 | 3.79 |
| 2023-11-01 | 0.25 |
| 2023-10-31 | -2.27 |
| 2023-10-30 | -1.52 |
| 2023-10-27 | -0.51 |
| 2023-10-26 | -1.26 |
| 2023-10-25 | -0.51 |
| 2023-10-24 | -0.51 |
| 2023-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy