Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2026-02-20 | -56.03 |
| 2026-02-16 | -55.32 |
| 2026-02-13 | -54.61 |
| 2026-02-12 | -56.03 |
| 2026-02-11 | -57.45 |
| 2026-02-10 | -56.74 |
| 2026-02-09 | -56.74 |
| 2026-02-06 | -56.03 |
| 2026-02-05 | -56.03 |
| 2026-02-04 | -55.32 |
| 2026-02-03 | -55.32 |
| 2026-02-02 | -57.45 |
| 2026-01-30 | -52.48 |
| 2026-01-29 | -52.48 |
| 2026-01-28 | -52.48 |
| 2026-01-27 | -52.48 |
| 2026-01-26 | -51.77 |
| 2026-01-23 | -53.90 |
| 2026-01-22 | -53.19 |
| 2026-01-21 | -51.06 |
| 2026-01-20 | -53.90 |
| 2026-01-19 | -54.61 |
| 2026-01-16 | -51.77 |
| 2026-01-15 | -50.35 |
| 2026-01-14 | -54.61 |
| 2026-01-13 | -53.19 |
| 2026-01-12 | -51.06 |
| 2026-01-09 | -53.90 |
| 2026-01-08 | -55.32 |
| 2026-01-07 | -54.61 |
| 2026-01-06 | -52.48 |
| 2026-01-05 | -53.90 |
| 2026-01-02 | -54.61 |
| 2025-12-31 | -53.90 |
| 2025-12-30 | -53.19 |
| 2025-12-29 | -52.48 |
| 2025-12-24 | -51.06 |
| 2025-12-23 | -52.48 |
| 2025-12-22 | -51.77 |
| 2025-12-19 | -53.90 |
| 2025-12-18 | -53.90 |
| 2025-12-17 | -53.90 |
| 2025-12-16 | -53.90 |
| 2025-12-15 | -53.19 |
| 2025-12-12 | -52.48 |
| 2025-12-11 | -53.90 |
| 2025-12-10 | -50.35 |
| 2025-12-09 | -50.35 |
| 2025-12-08 | -49.65 |
| 2025-12-05 | -46.10 |
| 2025-12-04 | -46.10 |
| 2025-12-03 | -44.68 |
| 2025-12-02 | -45.39 |
| 2025-12-01 | -46.10 |
| 2025-11-28 | -45.39 |
| 2025-11-27 | -45.39 |
| 2025-11-26 | -44.68 |
| 2025-11-25 | -43.97 |
| 2025-11-24 | -43.97 |
| 2025-11-21 | -44.68 |
| 2025-11-20 | -42.55 |
| 2025-11-19 | -42.55 |
| 2025-11-18 | -41.84 |
| 2025-11-17 | -43.26 |
| 2025-11-14 | -43.26 |
| 2025-11-13 | -41.13 |
| 2025-11-12 | -43.26 |
| 2025-11-11 | -43.26 |
| 2025-11-10 | -44.68 |
| 2025-11-07 | -41.84 |
| 2025-11-06 | -41.13 |
| 2025-11-05 | -43.26 |
| 2025-11-04 | -41.13 |
| 2025-11-03 | -43.97 |
| 2025-10-31 | -43.26 |
| 2025-10-30 | -41.84 |
| 2025-10-28 | -42.55 |
| 2025-10-27 | -41.13 |
| 2025-10-24 | -41.84 |
| 2025-10-23 | -42.55 |
| 2025-10-22 | -41.13 |
| 2025-10-21 | -43.26 |
| 2025-10-20 | -42.55 |
| 2025-10-17 | -44.68 |
| 2025-10-16 | -43.97 |
| 2025-10-15 | -42.55 |
| 2025-10-14 | -39.72 |
| 2025-10-13 | -37.59 |
| 2025-10-10 | -37.59 |
| 2025-10-09 | -34.04 |
| 2025-10-08 | -33.33 |
| 2025-10-06 | -33.33 |
| 2025-10-03 | -31.91 |
| 2025-10-02 | -32.62 |
| 2025-09-30 | -32.62 |
| 2025-09-29 | -29.08 |
| 2025-09-26 | -29.79 |
| 2025-09-25 | -28.37 |
| 2025-09-24 | -30.50 |
| 2025-09-23 | -29.79 |
| 2025-09-22 | -25.53 |
| 2025-09-19 | -29.79 |
| 2025-09-18 | -23.40 |
| 2025-09-17 | -33.33 |
| 2025-09-16 | -36.17 |
| 2025-09-15 | -34.04 |
| 2025-09-12 | -34.04 |
| 2025-09-11 | -34.75 |
| 2025-09-10 | -34.75 |
| 2025-09-09 | -34.75 |
| 2025-09-08 | -31.91 |
| 2025-09-05 | -34.75 |
| 2025-09-04 | -33.33 |
| 2025-09-03 | -33.33 |
| 2025-09-02 | -33.33 |
| 2025-09-01 | -32.62 |
| 2025-08-29 | -33.33 |
| 2025-08-28 | -33.33 |
| 2025-08-27 | -31.91 |
| 2025-08-26 | -30.50 |
| 2025-08-25 | -29.08 |
| 2025-08-22 | -30.50 |
| 2025-08-21 | -29.79 |
| 2025-08-20 | -30.50 |
| 2025-08-19 | -28.37 |
| 2025-08-18 | -29.08 |
| 2025-08-15 | -29.08 |
| 2025-08-14 | -29.79 |
| 2025-08-13 | -29.79 |
| 2025-08-12 | -30.50 |
| 2025-08-11 | -29.08 |
| 2025-08-08 | -29.08 |
| 2025-08-07 | -29.08 |
| 2025-08-06 | -29.08 |
| 2025-08-05 | -29.08 |
| 2025-08-04 | -29.08 |
| 2025-08-01 | -21.99 |
| 2025-07-31 | -20.57 |
| 2025-07-30 | -17.02 |
| 2025-07-29 | -16.31 |
| 2025-07-28 | -19.86 |
| 2025-07-25 | -31.91 |
| 2025-07-24 | -34.75 |
| 2025-07-23 | -39.01 |
| 2025-07-22 | -41.13 |
| 2025-07-21 | -39.01 |
| 2025-07-18 | -39.72 |
| 2025-07-17 | -38.30 |
| 2025-07-16 | -34.75 |
| 2025-07-15 | -37.59 |
| 2025-07-14 | -39.01 |
| 2025-07-11 | -40.43 |
| 2025-07-10 | -41.84 |
| 2025-07-09 | -44.68 |
| 2025-07-08 | -37.59 |
| 2025-07-07 | -37.59 |
| 2025-07-04 | -37.59 |
| 2025-07-03 | -36.17 |
| 2025-07-02 | -36.17 |
| 2025-06-30 | -35.46 |
| 2025-06-27 | -39.01 |
| 2025-06-26 | -39.01 |
| 2025-06-25 | -39.01 |
| 2025-06-24 | -39.72 |
| 2025-06-23 | -40.43 |
| 2025-06-20 | -40.43 |
| 2025-06-19 | -38.30 |
| 2025-06-18 | -34.75 |
| 2025-06-17 | -39.01 |
| 2025-06-16 | -38.30 |
| 2025-06-13 | -41.13 |
| 2025-06-12 | -45.39 |
| 2025-06-11 | -47.52 |
| 2025-06-10 | -45.39 |
| 2025-06-09 | -47.52 |
| 2025-06-06 | -47.52 |
| 2025-06-05 | -48.23 |
| 2025-06-04 | -48.94 |
| 2025-06-03 | -48.23 |
| 2025-06-02 | -49.65 |
| 2025-05-30 | -47.52 |
| 2025-05-29 | -45.39 |
| 2025-05-28 | -46.81 |
| 2025-05-27 | -48.23 |
| 2025-05-26 | -47.52 |
| 2025-05-23 | -48.94 |
| 2025-05-22 | -47.52 |
| 2025-05-21 | -47.52 |
| 2025-05-20 | -48.94 |
| 2025-05-19 | -48.23 |
| 2025-05-16 | -49.65 |
| 2025-05-15 | -47.52 |
| 2025-05-14 | -48.23 |
| 2025-05-13 | -51.06 |
| 2025-05-12 | -51.77 |
| 2025-05-09 | -51.06 |
| 2025-05-08 | -51.77 |
| 2025-05-07 | -50.35 |
| 2025-05-06 | -49.65 |
| 2025-05-02 | -49.65 |
| 2025-04-30 | -51.77 |
| 2025-04-29 | -53.19 |
| 2025-04-28 | -53.19 |
| 2025-04-25 | -53.19 |
| 2025-04-24 | -53.90 |
| 2025-04-23 | -50.35 |
| 2025-04-22 | -51.06 |
| 2025-04-17 | -49.65 |
| 2025-04-16 | -51.77 |
| 2025-04-15 | -51.77 |
| 2025-04-14 | -50.35 |
| 2025-04-11 | -51.77 |
| 2025-04-10 | -52.48 |
| 2025-04-09 | -49.65 |
| 2025-04-08 | -50.35 |
| 2025-04-07 | -53.19 |
| 2025-04-03 | -46.81 |
| 2025-04-02 | -47.52 |
| 2025-04-01 | -46.81 |
| 2025-03-31 | -48.94 |
| 2025-03-28 | -46.10 |
| 2025-03-27 | -46.10 |
| 2025-03-26 | -47.52 |
| 2025-03-25 | -48.94 |
| 2025-03-24 | -48.94 |
| 2025-03-21 | -48.23 |
| 2025-03-20 | -48.23 |
| 2025-03-19 | -48.23 |
| 2025-03-18 | -47.52 |
| 2025-03-17 | -41.84 |
| 2025-03-14 | -47.52 |
| 2025-03-13 | -48.23 |
| 2025-03-12 | -48.23 |
| 2025-03-11 | -48.94 |
| 2025-03-10 | -48.23 |
| 2025-03-07 | -46.81 |
| 2025-03-06 | -48.23 |
| 2025-03-05 | -47.52 |
| 2025-03-04 | -45.39 |
| 2025-03-03 | -46.81 |
| 2025-02-28 | -43.97 |
| 2025-02-27 | -41.84 |
| 2025-02-26 | -41.13 |
| 2025-02-25 | -42.55 |
| 2025-02-24 | -41.84 |
| 2025-02-21 | -42.55 |
| 2025-02-20 | -43.26 |
| 2025-02-19 | -41.84 |
| 2025-02-18 | -34.75 |
| 2025-02-17 | -34.75 |
| 2025-02-14 | -36.88 |
| 2025-02-13 | -38.30 |
| 2025-02-12 | -38.30 |
| 2025-02-11 | -38.30 |
| 2025-02-10 | -35.46 |
| 2025-02-07 | -34.04 |
| 2025-02-06 | -34.04 |
| 2025-02-05 | -30.50 |
| 2025-02-04 | -29.79 |
| 2025-02-03 | -35.46 |
| 2025-01-28 | -35.46 |
| 2025-01-27 | -36.17 |
| 2025-01-24 | -34.04 |
| 2025-01-23 | -34.75 |
| 2025-01-22 | -29.79 |
| 2025-01-21 | -29.79 |
| 2025-01-20 | -29.79 |
| 2025-01-17 | -29.79 |
| 2025-01-16 | -28.37 |
| 2025-01-15 | -29.08 |
| 2025-01-14 | -29.08 |
| 2025-01-13 | -29.79 |
| 2025-01-10 | -29.08 |
| 2025-01-09 | -29.79 |
| 2025-01-08 | -29.08 |
| 2025-01-07 | -29.08 |
| 2025-01-06 | -26.95 |
| 2025-01-03 | -26.95 |
| 2025-01-02 | -29.08 |
| 2024-12-31 | -24.82 |
| 2024-12-30 | -28.37 |
| 2024-12-27 | -28.37 |
| 2024-12-24 | -26.95 |
| 2024-12-23 | -28.37 |
| 2024-12-20 | -29.08 |
| 2024-12-19 | -35.46 |
| 2024-12-18 | -34.75 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -31.91 |
| 2024-12-13 | -32.62 |
| 2024-12-12 | -29.79 |
| 2024-12-11 | -21.28 |
| 2024-12-10 | -24.82 |
| 2024-12-09 | -30.50 |
| 2024-12-06 | -34.75 |
| 2024-12-05 | -37.59 |
| 2024-12-04 | -37.59 |
| 2024-12-03 | -39.01 |
| 2024-12-02 | -39.01 |
| 2024-11-29 | -40.43 |
| 2024-11-28 | -39.72 |
| 2024-11-27 | -39.72 |
| 2024-11-26 | -39.72 |
| 2024-11-25 | -40.43 |
| 2024-11-22 | -41.84 |
| 2024-11-21 | -43.26 |
| 2024-11-20 | -43.97 |
| 2024-11-19 | -46.81 |
| 2024-11-18 | -46.10 |
| 2024-11-15 | -48.94 |
| 2024-11-14 | -48.94 |
| 2024-11-13 | -48.23 |
| 2024-11-12 | -54.61 |
| 2024-11-11 | -55.32 |
| 2024-11-08 | -53.90 |
| 2024-11-07 | -53.19 |
| 2024-11-06 | -51.77 |
| 2024-11-05 | -52.48 |
| 2024-11-04 | -53.90 |
| 2024-11-01 | -51.77 |
| 2024-10-31 | -53.90 |
| 2024-10-30 | -53.90 |
| 2024-10-29 | -53.19 |
| 2024-10-28 | -52.48 |
| 2024-10-25 | -51.06 |
| 2024-10-24 | -53.19 |
| 2024-10-23 | -51.77 |
| 2024-10-22 | -53.19 |
| 2024-10-21 | -53.19 |
| 2024-10-18 | -53.19 |
| 2024-10-17 | -53.90 |
| 2024-10-16 | -52.48 |
| 2024-10-15 | -52.48 |
| 2024-10-14 | -46.81 |
| 2024-10-10 | -44.68 |
| 2024-10-09 | -48.23 |
| 2024-10-08 | -48.23 |
| 2024-10-07 | -43.26 |
| 2024-10-04 | -51.77 |
| 2024-10-03 | -54.61 |
| 2024-10-02 | -51.77 |
| 2024-09-30 | -48.94 |
| 2024-09-27 | -48.23 |
| 2024-09-26 | -46.10 |
| 2024-09-25 | -43.26 |
| 2024-09-24 | -48.23 |
| 2024-09-23 | -48.23 |
| 2024-09-20 | -48.23 |
| 2024-09-19 | -47.52 |
| 2024-09-17 | -46.81 |
| 2024-09-16 | -44.68 |
| 2024-09-13 | -48.94 |
| 2024-09-12 | -56.03 |
| 2024-09-11 | -58.87 |
| 2024-09-10 | -58.87 |
| 2024-09-09 | -57.45 |
| 2024-09-05 | -58.16 |
| 2024-09-04 | -55.32 |
| 2024-09-03 | -58.87 |
| 2024-09-02 | -55.32 |
| 2024-08-30 | -55.32 |
| 2024-08-29 | -56.03 |
| 2024-08-28 | -53.90 |
| 2024-08-27 | -49.65 |
| 2024-08-26 | -57.45 |
| 2024-08-23 | -57.45 |
| 2024-08-22 | -58.16 |
| 2024-08-21 | -58.16 |
| 2024-08-20 | -55.32 |
| 2024-08-19 | -53.19 |
| 2024-08-16 | -53.19 |
| 2024-08-15 | -53.90 |
| 2024-08-14 | -52.48 |
| 2024-08-13 | -52.48 |
| 2024-08-12 | -52.48 |
| 2024-08-09 | -60.99 |
| 2024-08-08 | -58.16 |
| 2024-08-07 | -59.57 |
| 2024-08-06 | -55.32 |
| 2024-08-05 | -56.03 |
| 2024-08-02 | -51.06 |
| 2024-08-01 | -50.35 |
| 2024-07-31 | -50.35 |
| 2024-07-30 | -51.77 |
| 2024-07-29 | -51.06 |
| 2024-07-26 | -51.06 |
| 2024-07-25 | -53.90 |
| 2024-07-24 | -53.90 |
| 2024-07-23 | -53.90 |
| 2024-07-22 | -52.48 |
| 2024-07-19 | -51.77 |
| 2024-07-18 | -54.61 |
| 2024-07-17 | -56.03 |
| 2024-07-16 | -53.19 |
| 2024-07-15 | -53.19 |
| 2024-07-12 | -53.90 |
| 2024-07-11 | -52.48 |
| 2024-07-10 | -55.32 |
| 2024-07-09 | -56.03 |
| 2024-07-08 | -53.90 |
| 2024-07-05 | -49.65 |
| 2024-07-04 | -37.59 |
| 2024-07-03 | -38.30 |
| 2024-07-02 | -37.59 |
| 2024-06-28 | -36.17 |
| 2024-06-27 | -41.13 |
| 2024-06-26 | -41.13 |
| 2024-06-25 | -41.84 |
| 2024-06-24 | -41.13 |
| 2024-06-21 | -45.39 |
| 2024-06-20 | -41.13 |
| 2024-06-19 | -35.46 |
| 2024-06-18 | -35.46 |
| 2024-06-17 | -36.88 |
| 2024-06-14 | -33.33 |
| 2024-06-13 | -34.75 |
| 2024-06-12 | -31.21 |
| 2024-06-11 | -36.17 |
| 2024-06-07 | -29.08 |
| 2024-06-06 | -30.50 |
| 2024-06-05 | -31.21 |
| 2024-06-04 | -30.50 |
| 2024-06-03 | -29.08 |
| 2024-05-31 | -27.66 |
| 2024-05-30 | -28.37 |
| 2024-05-29 | -29.79 |
| 2024-05-28 | -26.95 |
| 2024-05-27 | -26.95 |
| 2024-05-24 | -26.95 |
| 2024-05-23 | -33.33 |
| 2024-05-22 | -31.91 |
| 2024-05-21 | -33.33 |
| 2024-05-20 | -35.46 |
| 2024-05-17 | -35.46 |
| 2024-05-16 | -32.62 |
| 2024-05-14 | -29.79 |
| 2024-05-13 | -32.62 |
| 2024-05-10 | -28.37 |
| 2024-05-09 | -31.91 |
| 2024-05-08 | -32.62 |
| 2024-05-07 | -25.53 |
| 2024-05-06 | -26.95 |
| 2024-05-03 | -24.11 |
| 2024-05-02 | -32.62 |
| 2024-04-30 | -26.24 |
| 2024-04-29 | -35.46 |
| 2024-04-26 | -36.88 |
| 2024-04-25 | -36.17 |
| 2024-04-24 | -36.17 |
| 2024-04-23 | -39.01 |
| 2024-04-22 | -34.04 |
| 2024-04-19 | -36.17 |
| 2024-04-18 | -41.13 |
| 2024-04-17 | -33.33 |
| 2024-04-16 | -33.33 |
| 2024-04-15 | -32.62 |
| 2024-04-12 | -29.08 |
| 2024-04-11 | -25.53 |
| 2024-04-10 | -25.53 |
| 2024-04-09 | -24.82 |
| 2024-04-08 | -27.66 |
| 2024-04-05 | -19.86 |
| 2024-04-03 | -27.66 |
| 2024-04-02 | -28.37 |
| 2024-03-28 | -24.11 |
| 2024-03-27 | -21.99 |
| 2024-03-26 | -22.70 |
| 2024-03-25 | -22.70 |
| 2024-03-22 | -24.11 |
| 2024-03-21 | -21.28 |
| 2024-03-20 | -21.99 |
| 2024-03-19 | -20.57 |
| 2024-03-18 | -20.57 |
| 2024-03-15 | -23.40 |
| 2024-03-14 | -21.28 |
| 2024-03-13 | -20.57 |
| 2024-03-12 | -24.11 |
| 2024-03-11 | -24.82 |
| 2024-03-08 | -26.24 |
| 2024-03-07 | -24.82 |
| 2024-03-06 | -21.28 |
| 2024-03-05 | -18.44 |
| 2024-03-04 | -18.44 |
| 2024-03-01 | -26.95 |
| 2024-02-29 | -34.04 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -30.50 |
| 2024-02-26 | -34.04 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -33.33 |
| 2024-02-21 | -29.08 |
| 2024-02-20 | -34.04 |
| 2024-02-19 | -36.17 |
| 2024-02-16 | -38.30 |
| 2024-02-15 | -39.01 |
| 2024-02-14 | -34.04 |
| 2024-02-09 | -40.43 |
| 2024-02-08 | -33.33 |
| 2024-02-07 | -33.33 |
| 2024-02-06 | -35.46 |
| 2024-02-05 | -30.50 |
| 2024-02-02 | -30.50 |
| 2024-02-01 | -31.21 |
| 2024-01-31 | -32.62 |
| 2024-01-30 | -28.37 |
| 2024-01-29 | -28.37 |
| 2024-01-26 | -29.08 |
| 2024-01-25 | -28.37 |
| 2024-01-24 | -30.50 |
| 2024-01-23 | -26.95 |
| 2024-01-22 | -25.53 |
| 2024-01-19 | -26.95 |
| 2024-01-18 | -28.37 |
| 2024-01-17 | -26.24 |
| 2024-01-16 | -17.73 |
| 2024-01-15 | -17.73 |
| 2024-01-12 | -13.48 |
| 2024-01-11 | -12.06 |
| 2024-01-10 | -12.06 |
| 2024-01-09 | -11.35 |
| 2024-01-08 | -12.77 |
| 2024-01-05 | -10.64 |
| 2024-01-04 | -7.09 |
| 2024-01-03 | -14.89 |
| 2024-01-02 | -21.99 |
| 2023-12-29 | -24.82 |
| 2023-12-28 | -29.08 |
| 2023-12-27 | -36.17 |
| 2023-12-22 | -31.21 |
| 2023-12-21 | -27.66 |
| 2023-12-20 | -29.08 |
| 2023-12-19 | -35.46 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -47.52 |
| 2023-12-14 | -46.81 |
| 2023-12-13 | -46.81 |
| 2023-12-12 | -54.61 |
| 2023-12-11 | -51.06 |
| 2023-12-08 | -53.90 |
| 2023-12-07 | -47.52 |
| 2023-12-06 | -48.23 |
| 2023-12-05 | -58.16 |
| 2023-12-04 | -60.28 |
| 2023-12-01 | -60.28 |
| 2023-11-30 | -60.28 |
| 2023-11-29 | -59.57 |
| 2023-11-28 | -59.57 |
| 2023-11-27 | -60.28 |
| 2023-11-24 | -61.70 |
| 2023-11-23 | -61.70 |
| 2023-11-22 | -62.41 |
| 2023-11-21 | -61.70 |
| 2023-11-20 | -61.70 |
| 2023-11-17 | -60.99 |
| 2023-11-16 | -63.12 |
| 2023-11-15 | -63.12 |
| 2023-11-14 | -61.70 |
| 2023-11-13 | -58.87 |
| 2023-11-10 | -58.16 |
| 2023-11-09 | -58.16 |
| 2023-11-08 | -58.16 |
| 2023-11-07 | -58.87 |
| 2023-11-06 | -58.87 |
| 2023-11-03 | -58.87 |
| 2023-11-02 | -58.16 |
| 2023-11-01 | -53.19 |
| 2023-10-31 | -57.45 |
| 2023-10-30 | -53.19 |
| 2023-10-27 | -53.19 |
| 2023-10-26 | -51.77 |
| 2023-10-25 | -51.77 |
| 2023-10-24 | -48.23 |
| 2023-10-20 | -50.35 |
| 2023-10-19 | -50.35 |
| 2023-10-18 | -50.35 |
| 2023-10-17 | -50.35 |
| 2023-10-16 | -50.35 |
| 2023-10-13 | -51.06 |
| 2023-10-12 | -50.35 |
| 2023-10-11 | -51.06 |
| 2023-10-10 | -51.06 |
| 2023-10-09 | -51.06 |
| 2023-10-06 | -51.06 |
| 2023-10-05 | -48.94 |
| 2023-10-04 | -50.35 |
| 2023-10-03 | -51.06 |
| 2023-09-29 | -51.77 |
| 2023-09-28 | -49.65 |
| 2023-09-27 | -50.35 |
| 2023-09-26 | -49.65 |
| 2023-09-25 | -49.65 |
| 2023-09-22 | -46.10 |
| 2023-09-21 | -50.35 |
| 2023-09-20 | -48.94 |
| 2023-09-19 | -46.81 |
| 2023-09-18 | -46.81 |
| 2023-09-15 | -45.39 |
| 2023-09-14 | -46.81 |
| 2023-09-13 | -45.39 |
| 2023-09-12 | -45.39 |
| 2023-09-11 | -48.94 |
| 2023-09-07 | -49.65 |
| 2023-09-06 | -43.26 |
| 2023-09-05 | -50.35 |
| 2023-09-04 | -50.35 |
| 2023-08-31 | -46.81 |
| 2023-08-30 | -46.81 |
| 2023-08-29 | -52.48 |
| 2023-08-28 | -56.74 |
| 2023-08-25 | -59.57 |
| 2023-08-24 | -63.12 |
| 2023-08-23 | -52.48 |
| 2023-08-22 | -61.70 |
| 2023-08-21 | -61.70 |
| 2023-08-18 | -63.83 |
| 2023-08-17 | -60.99 |
| 2023-08-16 | -55.32 |
| 2023-08-15 | -56.74 |
| 2023-08-14 | -52.48 |
| 2023-08-11 | -46.81 |
| 2023-08-10 | -46.10 |
| 2023-08-09 | -46.10 |
| 2023-08-08 | -46.10 |
| 2023-08-07 | -44.68 |
| 2023-08-04 | -44.68 |
| 2023-08-03 | -44.68 |
| 2023-08-02 | -43.26 |
| 2023-08-01 | -43.26 |
| 2023-07-31 | -43.97 |
| 2023-07-28 | -39.01 |
| 2023-07-27 | -39.72 |
| 2023-07-26 | -39.01 |
| 2023-07-25 | -39.01 |
| 2023-07-24 | -36.88 |
| 2023-07-21 | -36.88 |
| 2023-07-20 | -39.01 |
| 2023-07-19 | -39.01 |
| 2023-07-18 | -39.01 |
| 2023-07-14 | -36.88 |
| 2023-07-13 | -36.88 |
| 2023-07-12 | -36.88 |
| 2023-07-11 | -36.88 |
| 2023-07-10 | -36.17 |
| 2023-07-07 | -36.88 |
| 2023-07-06 | -36.17 |
| 2023-07-05 | -28.37 |
| 2023-07-04 | -35.46 |
| 2023-07-03 | -36.17 |
| 2023-06-30 | -37.59 |
| 2023-06-29 | -37.59 |
| 2023-06-28 | -37.59 |
| 2023-06-27 | -34.04 |
| 2023-06-26 | -39.01 |
| 2023-06-23 | -37.59 |
| 2023-06-21 | -35.46 |
| 2023-06-20 | -35.46 |
| 2023-06-19 | -37.59 |
| 2023-06-16 | -41.13 |
| 2023-06-15 | -40.43 |
| 2023-06-14 | -40.43 |
| 2023-06-13 | -41.84 |
| 2023-06-12 | -41.13 |
| 2023-06-09 | -40.43 |
| 2023-06-08 | -31.21 |
| 2023-06-07 | -29.08 |
| 2023-06-06 | -32.62 |
| 2023-06-05 | -22.70 |
| 2023-06-02 | -21.99 |
| 2023-06-01 | -21.99 |
| 2023-05-31 | -21.99 |
| 2023-05-30 | -17.02 |
| 2023-05-29 | -17.02 |
| 2023-05-25 | -17.73 |
| 2023-05-24 | -17.73 |
| 2023-05-23 | -14.89 |
| 2023-05-22 | -14.89 |
| 2023-05-19 | -13.48 |
| 2023-05-18 | -12.06 |
| 2023-05-17 | -12.06 |
| 2023-05-16 | -13.48 |
| 2023-05-15 | -10.64 |
| 2023-05-12 | -10.64 |
| 2023-05-11 | -14.89 |
| 2023-05-10 | -14.89 |
| 2023-05-09 | -14.89 |
| 2023-05-08 | -14.89 |
| 2023-05-05 | -17.73 |
| 2023-05-04 | -14.89 |
| 2023-05-03 | -12.77 |
| 2023-05-02 | -12.77 |
| 2023-04-28 | -14.18 |
| 2023-04-27 | -14.18 |
| 2023-04-26 | -12.77 |
| 2023-04-25 | -11.35 |
| 2023-04-24 | -12.06 |
| 2023-04-21 | -10.64 |
| 2023-04-20 | -10.64 |
| 2023-04-19 | -10.64 |
| 2023-04-18 | -10.64 |
| 2023-04-17 | -6.38 |
| 2023-04-14 | -9.93 |
| 2023-04-13 | -12.77 |
| 2023-04-12 | -13.48 |
| 2023-04-11 | -12.06 |
| 2023-04-06 | -9.93 |
| 2023-04-04 | -8.51 |
| 2023-04-03 | -10.64 |
| 2023-03-31 | -9.93 |
| 2023-03-30 | -9.93 |
| 2023-03-29 | -9.22 |
| 2023-03-28 | -9.22 |
| 2023-03-27 | -9.22 |
| 2023-03-24 | -7.80 |
| 2023-03-23 | -6.38 |
| 2023-03-22 | -9.22 |
| 2023-03-21 | -7.09 |
| 2023-03-20 | -7.09 |
| 2023-03-17 | -2.84 |
| 2023-03-16 | -2.13 |
| 2023-03-15 | -2.84 |
| 2023-03-14 | 1.42 |
| 2023-03-13 | -2.13 |
| 2023-03-10 | -2.13 |
| 2023-03-09 | -0.71 |
| 2023-03-08 | 2.13 |
| 2023-03-07 | 2.13 |
| 2023-03-06 | -0.71 |
| 2023-03-03 | 2.84 |
| 2023-03-02 | -3.55 |
| 2023-03-01 | -3.55 |
| 2023-02-28 | -3.55 |
| 2023-02-27 | -4.26 |
| 2023-02-24 | -4.26 |
| 2023-02-23 | -2.13 |
| 2023-02-22 | 4.26 |
| 2023-02-21 | 9.93 |
| 2023-02-20 | 9.93 |
| 2023-02-17 | 10.64 |
| 2023-02-16 | 9.93 |
| 2023-02-15 | 12.06 |
| 2023-02-14 | 8.51 |
| 2023-02-13 | 9.22 |
| 2023-02-10 | 9.22 |
| 2023-02-09 | 9.93 |
| 2023-02-08 | 9.22 |
| 2023-02-07 | 12.06 |
| 2023-02-06 | 12.06 |
| 2023-02-03 | 9.93 |
| 2023-02-02 | 9.93 |
| 2023-02-01 | 10.64 |
| 2023-01-31 | 11.35 |
| 2023-01-30 | 11.35 |
| 2023-01-27 | 11.35 |
| 2023-01-26 | 11.35 |
| 2023-01-20 | 11.35 |
| 2023-01-19 | 10.64 |
| 2023-01-18 | 9.93 |
| 2023-01-17 | 9.93 |
| 2023-01-16 | 10.64 |
| 2023-01-13 | 13.48 |
| 2023-01-12 | 12.77 |
| 2023-01-11 | 10.64 |
| 2023-01-10 | 9.93 |
| 2023-01-09 | 12.06 |
| 2023-01-06 | 13.48 |
| 2023-01-05 | 11.35 |
| 2023-01-04 | 10.64 |
| 2023-01-03 | 10.64 |
| 2022-12-30 | 10.64 |
| 2022-12-29 | 9.93 |
| 2022-12-28 | 12.77 |
| 2022-12-23 | 10.64 |
| 2022-12-22 | 10.64 |
| 2022-12-21 | 12.06 |
| 2022-12-20 | 11.35 |
| 2022-12-19 | 10.64 |
| 2022-12-16 | 10.64 |
| 2022-12-15 | 12.06 |
| 2022-12-14 | 11.35 |
| 2022-12-13 | 12.77 |
| 2022-12-12 | 11.35 |
| 2022-12-09 | 14.18 |
| 2022-12-08 | 11.35 |
| 2022-12-07 | 10.64 |
| 2022-12-06 | 10.64 |
| 2022-12-05 | 9.22 |
| 2022-12-02 | 12.06 |
| 2022-12-01 | 12.06 |
| 2022-11-30 | 13.48 |
| 2022-11-29 | 15.60 |
| 2022-11-28 | 10.64 |
| 2022-11-25 | 12.77 |
| 2022-11-24 | 13.48 |
| 2022-11-23 | 12.06 |
| 2022-11-22 | 10.64 |
| 2022-11-21 | 10.64 |
| 2022-11-18 | 12.06 |
| 2022-11-17 | 11.35 |
| 2022-11-16 | 10.64 |
| 2022-11-15 | 10.64 |
| 2022-11-14 | 14.18 |
| 2022-11-11 | 15.60 |
| 2022-11-10 | 17.73 |
| 2022-11-09 | 16.31 |
| 2022-11-08 | 11.35 |
| 2022-11-07 | 13.48 |
| 2022-11-04 | 19.15 |
| 2022-11-03 | 17.73 |
| 2022-11-02 | 17.02 |
| 2022-11-01 | 14.89 |
| 2022-10-31 | 20.57 |
| 2022-10-28 | 24.11 |
| 2022-10-27 | 24.11 |
| 2022-10-26 | 24.11 |
| 2022-10-25 | 24.82 |
| 2022-10-24 | 26.24 |
| 2022-10-21 | 25.53 |
| 2022-10-20 | 24.82 |
| 2022-10-19 | 25.53 |
| 2022-10-18 | 25.53 |
| 2022-10-17 | 25.53 |
| 2022-10-14 | 24.82 |
| 2022-10-13 | 23.40 |
| 2022-10-12 | 21.28 |
| 2022-10-11 | 20.57 |
| 2022-10-10 | 23.40 |
| 2022-10-07 | 21.99 |
| 2022-10-06 | 24.11 |
| 2022-10-05 | 24.82 |
| 2022-10-03 | 21.99 |
| 2022-09-30 | 21.99 |
| 2022-09-29 | 21.28 |
| 2022-09-28 | 26.24 |
| 2022-09-27 | 21.99 |
| 2022-09-26 | 24.82 |
| 2022-09-23 | 32.62 |
| 2022-09-22 | 35.46 |
| 2022-09-21 | 36.17 |
| 2022-09-20 | 38.30 |
| 2022-09-19 | 41.84 |
| 2022-09-16 | 41.84 |
| 2022-09-15 | 35.46 |
| 2022-09-14 | 36.88 |
| 2022-09-13 | 33.33 |
| 2022-09-09 | 18.44 |
| 2022-09-08 | 18.44 |
| 2022-09-07 | 19.86 |
| 2022-09-06 | 17.73 |
| 2022-09-05 | 18.44 |
| 2022-09-02 | 23.40 |
| 2022-09-01 | 14.18 |
| 2022-08-31 | 27.66 |
| 2022-08-30 | 22.70 |
| 2022-08-29 | 1.42 |
| 2022-08-26 | -1.42 |
| 2022-08-25 | -1.42 |
| 2022-08-24 | -2.13 |
| 2022-08-23 | -2.13 |
| 2022-08-22 | 0.71 |
| 2022-08-19 | 2.13 |
| 2022-08-18 | 1.42 |
| 2022-08-17 | 4.26 |
| 2022-08-16 | 4.96 |
| 2022-08-15 | 3.55 |
| 2022-08-12 | 8.51 |
| 2022-08-11 | 3.55 |
| 2022-08-10 | 2.13 |
| 2022-08-09 | 4.26 |
| 2022-08-08 | 4.96 |
| 2022-08-05 | 5.67 |
| 2022-08-04 | 7.09 |
| 2022-08-03 | 6.38 |
| 2022-08-02 | 7.80 |
| 2022-08-01 | 13.48 |
| 2022-07-29 | 7.09 |
| 2022-07-28 | 7.80 |
| 2022-07-27 | 9.93 |
| 2022-07-26 | 3.55 |
| 2022-07-25 | -2.84 |
| 2022-07-22 | -2.84 |
| 2022-07-21 | -1.42 |
| 2022-07-20 | 1.42 |
| 2022-07-19 | 0.71 |
| 2022-07-18 | 3.55 |
| 2022-07-15 | 1.42 |
| 2022-07-14 | 0.71 |
| 2022-07-13 | 2.13 |
| 2022-07-12 | 3.55 |
| 2022-07-11 | 3.55 |
| 2022-07-08 | 4.96 |
| 2022-07-07 | 4.26 |
| 2022-07-06 | 2.84 |
| 2022-07-05 | 4.26 |
| 2022-07-04 | 4.96 |
| 2022-06-30 | 7.80 |
| 2022-06-29 | 7.80 |
| 2022-06-28 | 9.93 |
| 2022-06-27 | 11.35 |
| 2022-06-24 | 12.06 |
| 2022-06-23 | 12.06 |
| 2022-06-22 | 13.48 |
| 2022-06-21 | 17.02 |
| 2022-06-20 | 17.02 |
| 2022-06-17 | 17.73 |
| 2022-06-16 | 17.73 |
| 2022-06-15 | 19.86 |
| 2022-06-14 | 19.86 |
| 2022-06-13 | 21.28 |
| 2022-06-10 | 21.28 |
| 2022-06-09 | 18.44 |
| 2022-06-08 | 17.02 |
| 2022-06-07 | 19.15 |
| 2022-06-06 | 18.44 |
| 2022-06-02 | 19.86 |
| 2022-06-01 | 18.44 |
| 2022-05-31 | 18.44 |
| 2022-05-30 | 14.89 |
| 2022-05-27 | 11.35 |
| 2022-05-26 | 7.09 |
| 2022-05-25 | 7.80 |
| 2022-05-24 | 7.80 |
| 2022-05-23 | 17.73 |
| 2022-05-20 | 31.21 |
| 2022-05-19 | -2.13 |
| 2022-05-18 | -14.18 |
| 2022-05-17 | -14.89 |
| 2022-05-16 | -6.38 |
| 2022-05-13 | -31.21 |
| 2022-05-12 | -23.40 |
| 2022-05-11 | -18.44 |
| 2022-05-10 | -19.15 |
| 2022-05-06 | -18.44 |
| 2022-05-05 | -14.89 |
| 2022-05-04 | -17.73 |
| 2022-05-03 | -20.57 |
| 2022-04-29 | -19.15 |
| 2022-04-28 | -17.02 |
| 2022-04-27 | -16.31 |
| 2022-04-26 | -18.44 |
| 2022-04-25 | -18.44 |
| 2022-04-22 | -18.44 |
| 2022-04-21 | -18.44 |
| 2022-04-20 | -16.31 |
| 2022-04-19 | -15.60 |
| 2022-04-14 | -17.02 |
| 2022-04-13 | -16.31 |
| 2022-04-12 | -16.31 |
| 2022-04-11 | -14.89 |
| 2022-04-08 | -14.89 |
| 2022-04-07 | -14.89 |
| 2022-04-06 | -14.18 |
| 2022-04-04 | -14.18 |
| 2022-04-01 | -13.48 |
| 2022-03-31 | -14.89 |
| 2022-03-30 | -14.89 |
| 2022-03-29 | -14.89 |
| 2022-03-28 | -14.89 |
| 2022-03-25 | -14.89 |
| 2022-03-24 | -14.89 |
| 2022-03-23 | -15.60 |
| 2022-03-22 | -14.89 |
| 2022-03-21 | -14.89 |
| 2022-03-18 | -7.09 |
| 2022-03-17 | -4.26 |
| 2022-03-16 | -16.31 |
| 2022-03-15 | -19.15 |
| 2022-03-14 | -17.73 |
| 2022-03-11 | -15.60 |
| 2022-03-10 | -14.18 |
| 2022-03-09 | -10.64 |
| 2022-03-08 | -7.09 |
| 2022-03-07 | -4.26 |
| 2022-03-04 | -0.71 |
| 2022-03-03 | 3.55 |
| 2022-03-02 | 5.67 |
| 2022-03-01 | 6.38 |
| 2022-02-28 | 6.38 |
| 2022-02-25 | 9.22 |
| 2022-02-24 | 10.64 |
| 2022-02-23 | 19.15 |
| 2022-02-22 | 19.86 |
| 2022-02-21 | 19.15 |
| 2022-02-18 | 20.57 |
| 2022-02-17 | 21.99 |
| 2022-02-16 | 23.40 |
| 2022-02-15 | 21.99 |
| 2022-02-14 | 21.99 |
| 2022-02-11 | 26.95 |
| 2022-02-10 | 24.11 |
| 2022-02-09 | 21.28 |
| 2022-02-08 | 21.99 |
| 2022-02-07 | 27.66 |
| 2022-02-04 | 31.21 |
| 2022-01-31 | 19.86 |
| 2022-01-28 | 22.70 |
| 2022-01-27 | 18.44 |
| 2022-01-26 | 19.86 |
| 2022-01-25 | 21.99 |
| 2022-01-24 | 31.91 |
| 2022-01-21 | 33.33 |
| 2022-01-20 | 30.50 |
| 2022-01-19 | 19.15 |
| 2022-01-18 | 19.15 |
| 2022-01-17 | -14.89 |
| 2022-01-14 | -14.89 |
| 2022-01-13 | -14.89 |
| 2022-01-12 | -12.06 |
| 2022-01-11 | -13.48 |
| 2022-01-10 | -12.77 |
| 2022-01-07 | -12.77 |
| 2022-01-06 | -14.18 |
| 2022-01-05 | -17.73 |
| 2022-01-04 | -12.06 |
| 2022-01-03 | -14.18 |
| 2021-12-31 | -12.06 |
| 2021-12-30 | -14.89 |
| 2021-12-29 | -15.60 |
| 2021-12-28 | -14.18 |
| 2021-12-24 | -18.44 |
| 2021-12-23 | -19.86 |
| 2021-12-22 | -19.15 |
| 2021-12-21 | -20.57 |
| 2021-12-20 | -18.44 |
| 2021-12-17 | -18.44 |
| 2021-12-16 | -15.60 |
| 2021-12-15 | -18.44 |
| 2021-12-14 | -18.44 |
| 2021-12-13 | -10.64 |
| 2021-12-10 | -2.84 |
| 2021-12-09 | -2.13 |
| 2021-12-08 | 3.55 |
| 2021-12-07 | 3.55 |
| 2021-12-06 | 14.89 |
| 2021-12-03 | 11.35 |
| 2021-12-02 | 2.13 |
| 2021-12-01 | 102.13 |
| 2021-11-30 | 102.13 |
| 2021-11-29 | 98.58 |
| 2021-11-26 | 95.04 |
| 2021-11-25 | 95.04 |
| 2021-11-24 | 98.58 |
| 2021-11-23 | 91.49 |
| 2021-11-22 | 87.94 |
| 2021-11-19 | 87.94 |
| 2021-11-18 | 87.94 |
| 2021-11-17 | 95.04 |
| 2021-11-16 | 98.58 |
| 2021-11-15 | 109.22 |
| 2021-11-12 | 105.67 |
| 2021-11-11 | 109.22 |
| 2021-11-10 | 109.22 |
| 2021-11-09 | 116.31 |
| 2021-11-08 | 119.86 |
| 2021-11-05 | 130.50 |
| 2021-11-04 | 137.59 |
| 2021-11-03 | 141.13 |
| 2021-11-02 | 148.23 |
| 2021-11-01 | 141.13 |
| 2021-10-29 | 141.13 |
| 2021-10-28 | 144.68 |
| 2021-10-27 | 137.59 |
| 2021-10-26 | 137.59 |
| 2021-10-25 | 137.59 |
| 2021-10-22 | 141.13 |
| 2021-10-21 | 141.13 |
| 2021-10-20 | 141.13 |
| 2021-10-19 | 155.32 |
| 2021-10-18 | 148.23 |
| 2021-10-15 | 148.23 |
| 2021-10-12 | 148.23 |
| 2021-10-11 | 144.68 |
| 2021-10-08 | 148.23 |
| 2021-10-07 | 151.77 |
| 2021-10-06 | 151.77 |
| 2021-10-05 | 158.87 |
| 2021-10-04 | 148.23 |
| 2021-09-30 | 144.68 |
| 2021-09-29 | 148.23 |
| 2021-09-28 | 144.68 |
| 2021-09-27 | 148.23 |
| 2021-09-24 | 148.23 |
| 2021-09-23 | 144.68 |
| 2021-09-21 | 137.59 |
| 2021-09-20 | 144.68 |
| 2021-09-17 | 144.68 |
| 2021-09-16 | 141.13 |
| 2021-09-15 | 137.59 |
| 2021-09-14 | 102.13 |
| 2021-09-13 | 105.67 |
| 2021-09-10 | 102.13 |
| 2021-09-09 | 109.22 |
| 2021-09-08 | 105.67 |
| 2021-09-07 | 105.67 |
| 2021-09-06 | 98.58 |
| 2021-09-03 | 102.13 |
| 2021-09-02 | 98.58 |
| 2021-09-01 | 98.58 |
| 2021-08-31 | 105.67 |
| 2021-08-30 | 112.77 |
| 2021-08-27 | 105.67 |
| 2021-08-26 | 102.13 |
| 2021-08-25 | 116.31 |
| 2021-08-24 | 119.86 |
| 2021-08-23 | 70.21 |
| 2021-08-20 | 56.03 |
| 2021-08-19 | 51.06 |
| 2021-08-18 | 52.48 |
| 2021-08-17 | 51.06 |
| 2021-08-16 | 53.19 |
| 2021-08-13 | 46.10 |
| 2021-08-12 | 43.97 |
| 2021-08-11 | 49.65 |
| 2021-08-10 | 49.65 |
| 2021-08-09 | 43.97 |
| 2021-08-06 | 43.97 |
| 2021-08-05 | 43.97 |
| 2021-08-04 | 48.94 |
| 2021-08-03 | 49.65 |
| 2021-08-02 | 58.16 |
| 2021-07-30 | 58.16 |
| 2021-07-29 | 53.19 |
| 2021-07-28 | 43.26 |
| 2021-07-27 | 53.90 |
| 2021-07-26 | 53.90 |
| 2021-07-23 | 60.28 |
| 2021-07-22 | 61.70 |
| 2021-07-21 | 61.70 |
| 2021-07-20 | 63.12 |
| 2021-07-19 | 56.74 |
| 2021-07-16 | 57.45 |
| 2021-07-15 | 69.50 |
| 2021-07-14 | 51.77 |
| 2021-07-13 | 54.61 |
| 2021-07-12 | 45.39 |
| 2021-07-09 | 41.84 |
| 2021-07-08 | 43.97 |
| 2021-07-07 | 43.97 |
| 2021-07-06 | 48.94 |
| 2021-07-05 | 48.94 |
| 2021-07-02 | 54.61 |
| 2021-06-30 | 55.32 |
| 2021-06-29 | 61.70 |
| 2021-06-28 | 63.12 |
| 2021-06-25 | 62.41 |
| 2021-06-24 | 52.48 |
| 2021-06-23 | 44.68 |
| 2021-06-22 | 47.52 |
| 2021-06-21 | 47.52 |
| 2021-06-18 | 45.39 |
| 2021-06-17 | 77.30 |
| 2021-06-16 | 80.85 |
| 2021-06-15 | 91.49 |
| 2021-06-11 | 91.49 |
| 2021-06-10 | 91.49 |
| 2021-06-09 | 87.94 |
| 2021-06-08 | 87.94 |
| 2021-06-07 | 91.49 |
| 2021-06-04 | 87.94 |
| 2021-06-03 | 91.49 |
| 2021-06-02 | 95.04 |
| 2021-06-01 | 98.58 |
| 2021-05-31 | 95.04 |
| 2021-05-28 | 98.58 |
| 2021-05-27 | 91.49 |
| 2021-05-26 | 95.04 |
| 2021-05-25 | 95.04 |
| 2021-05-24 | 98.58 |
| 2021-05-21 | 102.13 |
| 2021-05-20 | 98.58 |
| 2021-05-18 | 95.04 |
| 2021-05-17 | 102.13 |
| 2021-05-14 | 105.67 |
| 2021-05-13 | 109.22 |
| 2021-05-12 | 105.67 |
| 2021-05-11 | 109.22 |
| 2021-05-10 | 109.22 |
| 2021-05-07 | 109.22 |
| 2021-05-06 | 109.22 |
| 2021-05-05 | 119.86 |
| 2021-05-04 | 105.67 |
| 2021-05-03 | 112.77 |
| 2021-04-30 | 112.77 |
| 2021-04-29 | 105.67 |
| 2021-04-28 | 91.49 |
| 2021-04-27 | 112.77 |
| 2021-04-26 | 116.31 |
| 2021-04-23 | 119.86 |
| 2021-04-22 | 109.22 |
| 2021-04-21 | 105.67 |
| 2021-04-20 | 109.22 |
| 2021-04-19 | 112.77 |
| 2021-04-16 | 116.31 |
| 2021-04-15 | 116.31 |
| 2021-04-14 | 123.40 |
| 2021-04-13 | 126.95 |
| 2021-04-12 | 119.86 |
| 2021-04-09 | 116.31 |
| 2021-04-08 | 109.22 |
| 2021-04-07 | 105.67 |
| 2021-04-01 | 98.58 |
| 2021-03-31 | 109.22 |
| 2021-03-30 | 112.77 |
| 2021-03-29 | 112.77 |
| 2021-03-26 | 116.31 |
| 2021-03-25 | 105.67 |
| 2021-03-24 | 105.67 |
| 2021-03-23 | 112.77 |
| 2021-03-22 | 112.77 |
| 2021-03-19 | 109.22 |
| 2021-03-18 | 112.77 |
| 2021-03-17 | 112.77 |
| 2021-03-16 | 112.77 |
| 2021-03-15 | 112.77 |
| 2021-03-12 | 109.22 |
| 2021-03-11 | 109.22 |
| 2021-03-10 | 112.77 |
| 2021-03-09 | 116.31 |
| 2021-03-08 | 126.95 |
| 2021-03-05 | 84.40 |
| 2021-03-04 | 87.94 |
| 2021-03-03 | 91.49 |
| 2021-03-02 | 87.94 |
| 2021-03-01 | 87.94 |
| 2021-02-26 | 91.49 |
| 2021-02-25 | 102.13 |
| 2021-02-24 | 95.04 |
| 2021-02-23 | 98.58 |
| 2021-02-22 | 98.58 |
| 2021-02-19 | 87.94 |
| 2021-02-18 | 95.04 |
| 2021-02-17 | 98.58 |
| 2021-02-16 | 98.58 |
| 2021-02-11 | 95.04 |
| 2021-02-10 | 95.04 |
| 2021-02-09 | 102.13 |
| 2021-02-08 | 105.67 |
| 2021-02-05 | 98.58 |
| 2021-02-04 | 98.58 |
| 2021-02-03 | 98.58 |
| 2021-02-02 | 84.40 |
| 2021-02-01 | 105.67 |
| 2021-01-29 | 126.95 |
| 2021-01-28 | 116.31 |
| 2021-01-27 | 112.77 |
| 2021-01-26 | 116.31 |
| 2021-01-25 | 116.31 |
| 2021-01-22 | 116.31 |
| 2021-01-21 | 105.67 |
| 2021-01-20 | 109.22 |
| 2021-01-19 | 116.31 |
| 2021-01-18 | 109.22 |
| 2021-01-15 | 126.95 |
| 2021-01-14 | 141.13 |
| 2021-01-13 | 148.23 |
| 2021-01-12 | 151.77 |
| 2021-01-11 | 155.32 |
| 2021-01-08 | 151.77 |
| 2021-01-07 | 151.77 |
| 2021-01-06 | 155.32 |
| 2021-01-05 | 155.32 |
| 2021-01-04 | 165.96 |
| 2020-12-31 | 165.96 |
| 2020-12-30 | 162.41 |
| 2020-12-29 | 158.87 |
| 2020-12-28 | 155.32 |
| 2020-12-24 | 144.68 |
| 2020-12-23 | 155.32 |
| 2020-12-22 | 151.77 |
| 2020-12-21 | 148.23 |
| 2020-12-18 | 141.13 |
| 2020-12-17 | 148.23 |
| 2020-12-16 | 148.23 |
| 2020-12-15 | 141.13 |
| 2020-12-14 | 141.13 |
| 2020-12-11 | 151.77 |
| 2020-12-10 | 158.87 |
| 2020-12-09 | 151.77 |
| 2020-12-08 | 162.41 |
| 2020-12-07 | 169.50 |
| 2020-12-04 | 176.60 |
| 2020-12-03 | 176.60 |
| 2020-12-02 | 165.96 |
| 2020-12-01 | 162.41 |
| 2020-11-30 | 169.50 |
| 2020-11-27 | 151.77 |
| 2020-11-26 | 151.77 |
| 2020-11-25 | 148.23 |
| 2020-11-24 | 144.68 |
| 2020-11-23 | 144.68 |
| 2020-11-20 | 165.96 |
| 2020-11-19 | 187.23 |
| 2020-11-18 | 190.78 |
| 2020-11-17 | 180.14 |
| 2020-11-16 | 165.96 |
| 2020-11-13 | 105.67 |
| 2020-11-12 | 98.58 |
| 2020-11-11 | 98.58 |
| 2020-11-10 | 62.41 |
| 2020-11-09 | 52.48 |
| 2020-11-06 | 46.81 |
| 2020-11-05 | 43.97 |
| 2020-11-04 | 29.08 |
| 2020-11-03 | 27.66 |
| 2020-11-02 | 33.33 |
| 2020-10-30 | 37.59 |
| 2020-10-29 | 36.17 |
| 2020-10-28 | 29.79 |
| 2020-10-27 | 29.08 |
| 2020-10-23 | 25.53 |
| 2020-10-22 | 17.73 |
| 2020-10-21 | 5.67 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy