Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2026-02-27 | 58.55 |
| 2026-02-26 | 59.06 |
| 2026-02-25 | 67.03 |
| 2026-02-24 | 70.63 |
| 2026-02-23 | 76.28 |
| 2026-02-20 | 68.83 |
| 2026-02-16 | 69.60 |
| 2026-02-13 | 73.19 |
| 2026-02-12 | 73.97 |
| 2026-02-11 | 76.28 |
| 2026-02-10 | 79.10 |
| 2026-02-09 | 80.90 |
| 2026-02-06 | 78.08 |
| 2026-02-05 | 81.67 |
| 2026-02-04 | 80.13 |
| 2026-02-03 | 77.05 |
| 2026-02-02 | 73.97 |
| 2026-01-30 | 74.48 |
| 2026-01-29 | 79.10 |
| 2026-01-28 | 74.99 |
| 2026-01-27 | 73.97 |
| 2026-01-26 | 76.28 |
| 2026-01-23 | 76.02 |
| 2026-01-22 | 74.99 |
| 2026-01-21 | 74.22 |
| 2026-01-20 | 74.99 |
| 2026-01-19 | 76.54 |
| 2026-01-16 | 78.08 |
| 2026-01-15 | 78.59 |
| 2026-01-14 | 82.45 |
| 2026-01-13 | 85.79 |
| 2026-01-12 | 85.02 |
| 2026-01-09 | 82.45 |
| 2026-01-08 | 81.42 |
| 2026-01-07 | 89.38 |
| 2026-01-06 | 92.72 |
| 2026-01-05 | 82.45 |
| 2026-01-02 | 79.36 |
| 2025-12-31 | 75.76 |
| 2025-12-30 | 74.99 |
| 2025-12-29 | 75.76 |
| 2025-12-24 | 77.31 |
| 2025-12-23 | 77.56 |
| 2025-12-22 | 80.13 |
| 2025-12-19 | 82.96 |
| 2025-12-18 | 81.93 |
| 2025-12-17 | 84.50 |
| 2025-12-16 | 81.93 |
| 2025-12-15 | 80.13 |
| 2025-12-12 | 76.79 |
| 2025-12-11 | 71.40 |
| 2025-12-10 | 74.22 |
| 2025-12-09 | 77.82 |
| 2025-12-08 | 81.93 |
| 2025-12-05 | 78.33 |
| 2025-12-04 | 72.94 |
| 2025-12-03 | 68.31 |
| 2025-12-02 | 72.94 |
| 2025-12-01 | 75.76 |
| 2025-11-28 | 75.51 |
| 2025-11-27 | 73.97 |
| 2025-11-26 | 73.19 |
| 2025-11-25 | 73.71 |
| 2025-11-24 | 73.19 |
| 2025-11-21 | 74.99 |
| 2025-11-20 | 86.30 |
| 2025-11-19 | 84.50 |
| 2025-11-18 | 83.73 |
| 2025-11-17 | 86.30 |
| 2025-11-14 | 82.70 |
| 2025-11-13 | 87.58 |
| 2025-11-12 | 86.56 |
| 2025-11-11 | 87.07 |
| 2025-11-10 | 90.93 |
| 2025-11-07 | 84.50 |
| 2025-11-06 | 89.38 |
| 2025-11-05 | 82.96 |
| 2025-11-04 | 83.47 |
| 2025-11-03 | 86.04 |
| 2025-10-31 | 86.56 |
| 2025-10-30 | 98.12 |
| 2025-10-28 | 99.15 |
| 2025-10-27 | 102.75 |
| 2025-10-24 | 98.89 |
| 2025-10-23 | 90.93 |
| 2025-10-22 | 88.10 |
| 2025-10-21 | 90.93 |
| 2025-10-20 | 89.13 |
| 2025-10-17 | 90.41 |
| 2025-10-16 | 96.84 |
| 2025-10-15 | 95.29 |
| 2025-10-14 | 91.18 |
| 2025-10-13 | 92.72 |
| 2025-10-10 | 96.58 |
| 2025-10-09 | 98.38 |
| 2025-10-08 | 98.12 |
| 2025-10-06 | 98.63 |
| 2025-10-03 | 99.92 |
| 2025-10-02 | 102.23 |
| 2025-09-30 | 107.11 |
| 2025-09-29 | 103.00 |
| 2025-09-26 | 82.45 |
| 2025-09-25 | 84.50 |
| 2025-09-24 | 84.76 |
| 2025-09-23 | 84.50 |
| 2025-09-22 | 87.58 |
| 2025-09-19 | 87.84 |
| 2025-09-18 | 89.38 |
| 2025-09-17 | 93.49 |
| 2025-09-16 | 89.38 |
| 2025-09-15 | 93.75 |
| 2025-09-12 | 98.89 |
| 2025-09-11 | 96.58 |
| 2025-09-10 | 91.14 |
| 2025-09-09 | 86.09 |
| 2025-09-08 | 78.77 |
| 2025-09-05 | 77.76 |
| 2025-09-04 | 72.20 |
| 2025-09-03 | 69.17 |
| 2025-09-02 | 74.48 |
| 2025-09-01 | 83.57 |
| 2025-08-29 | 92.15 |
| 2025-08-28 | 98.72 |
| 2025-08-27 | 97.71 |
| 2025-08-26 | 109.83 |
| 2025-08-25 | 116.64 |
| 2025-08-22 | 114.88 |
| 2025-08-21 | 114.12 |
| 2025-08-20 | 115.13 |
| 2025-08-19 | 117.15 |
| 2025-08-18 | 119.67 |
| 2025-08-15 | 119.42 |
| 2025-08-14 | 111.34 |
| 2025-08-13 | 101.24 |
| 2025-08-12 | 101.49 |
| 2025-08-11 | 99.73 |
| 2025-08-08 | 100.99 |
| 2025-08-07 | 98.97 |
| 2025-08-06 | 97.45 |
| 2025-08-05 | 95.69 |
| 2025-08-04 | 87.86 |
| 2025-08-01 | 84.07 |
| 2025-07-31 | 90.89 |
| 2025-07-30 | 99.22 |
| 2025-07-29 | 101.49 |
| 2025-07-28 | 99.73 |
| 2025-07-25 | 102.00 |
| 2025-07-24 | 102.25 |
| 2025-07-23 | 91.65 |
| 2025-07-22 | 87.86 |
| 2025-07-21 | 83.82 |
| 2025-07-18 | 70.94 |
| 2025-07-17 | 64.12 |
| 2025-07-16 | 62.36 |
| 2025-07-15 | 62.36 |
| 2025-07-14 | 59.33 |
| 2025-07-11 | 60.08 |
| 2025-07-10 | 48.22 |
| 2025-07-09 | 45.19 |
| 2025-07-08 | 46.70 |
| 2025-07-07 | 42.41 |
| 2025-07-04 | 42.41 |
| 2025-07-03 | 41.65 |
| 2025-07-02 | 38.87 |
| 2025-06-30 | 40.39 |
| 2025-06-27 | 42.66 |
| 2025-06-26 | 40.89 |
| 2025-06-25 | 48.47 |
| 2025-06-24 | 36.85 |
| 2025-06-23 | 32.06 |
| 2025-06-20 | 29.28 |
| 2025-06-19 | 27.26 |
| 2025-06-18 | 33.57 |
| 2025-06-17 | 37.36 |
| 2025-06-16 | 35.34 |
| 2025-06-13 | 32.06 |
| 2025-06-12 | 33.82 |
| 2025-06-11 | 29.53 |
| 2025-06-10 | 25.74 |
| 2025-06-09 | 27.26 |
| 2025-06-06 | 25.49 |
| 2025-06-05 | 26.50 |
| 2025-06-04 | 25.49 |
| 2025-06-03 | 23.72 |
| 2025-06-02 | 17.41 |
| 2025-05-30 | 20.44 |
| 2025-05-29 | 20.69 |
| 2025-05-28 | 16.65 |
| 2025-05-27 | 17.16 |
| 2025-05-26 | 15.93 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 17.66 |
| 2025-05-21 | 19.63 |
| 2025-05-20 | 19.88 |
| 2025-05-19 | 19.88 |
| 2025-05-16 | 18.40 |
| 2025-05-15 | 20.12 |
| 2025-05-14 | 22.34 |
| 2025-05-13 | 17.66 |
| 2025-05-12 | 19.88 |
| 2025-05-09 | 15.68 |
| 2025-05-08 | 15.44 |
| 2025-05-07 | 15.44 |
| 2025-05-06 | 14.70 |
| 2025-05-02 | 14.45 |
| 2025-04-30 | 12.48 |
| 2025-04-29 | 11.98 |
| 2025-04-28 | 10.26 |
| 2025-04-25 | 10.50 |
| 2025-04-24 | 8.78 |
| 2025-04-23 | 8.53 |
| 2025-04-22 | 8.53 |
| 2025-04-17 | 6.06 |
| 2025-04-16 | 6.80 |
| 2025-04-15 | 8.53 |
| 2025-04-14 | 7.54 |
| 2025-04-11 | 4.58 |
| 2025-04-10 | 3.10 |
| 2025-04-09 | 2.61 |
| 2025-04-08 | -0.60 |
| 2025-04-07 | -3.80 |
| 2025-04-03 | 18.89 |
| 2025-04-02 | 21.36 |
| 2025-04-01 | 21.85 |
| 2025-03-31 | 22.34 |
| 2025-03-28 | 25.80 |
| 2025-03-27 | 26.29 |
| 2025-03-26 | 25.80 |
| 2025-03-25 | 25.06 |
| 2025-03-24 | 27.03 |
| 2025-03-21 | 27.03 |
| 2025-03-20 | 30.24 |
| 2025-03-19 | 35.17 |
| 2025-03-18 | 33.44 |
| 2025-03-17 | 30.98 |
| 2025-03-14 | 30.73 |
| 2025-03-13 | 25.06 |
| 2025-03-12 | 25.30 |
| 2025-03-11 | 25.06 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 26.54 |
| 2025-03-06 | 28.51 |
| 2025-03-05 | 24.81 |
| 2025-03-04 | 23.82 |
| 2025-03-03 | 23.82 |
| 2025-02-28 | 24.81 |
| 2025-02-27 | 31.22 |
| 2025-02-26 | 33.20 |
| 2025-02-25 | 24.07 |
| 2025-02-24 | 29.00 |
| 2025-02-21 | 28.26 |
| 2025-02-20 | 23.82 |
| 2025-02-19 | 26.54 |
| 2025-02-18 | 25.80 |
| 2025-02-17 | 28.51 |
| 2025-02-14 | 24.81 |
| 2025-02-13 | 20.86 |
| 2025-02-12 | 26.29 |
| 2025-02-11 | 22.10 |
| 2025-02-10 | 25.80 |
| 2025-02-07 | 25.55 |
| 2025-02-06 | 21.85 |
| 2025-02-05 | 21.36 |
| 2025-02-04 | 23.58 |
| 2025-02-03 | 19.88 |
| 2025-01-28 | 23.33 |
| 2025-01-27 | 20.62 |
| 2025-01-24 | 20.62 |
| 2025-01-23 | 19.63 |
| 2025-01-22 | 18.40 |
| 2025-01-21 | 19.14 |
| 2025-01-20 | 18.40 |
| 2025-01-17 | 17.66 |
| 2025-01-16 | 17.90 |
| 2025-01-15 | 17.66 |
| 2025-01-14 | 18.15 |
| 2025-01-13 | 12.72 |
| 2025-01-10 | 11.98 |
| 2025-01-09 | 15.19 |
| 2025-01-08 | 13.96 |
| 2025-01-07 | 15.44 |
| 2025-01-06 | 16.42 |
| 2025-01-03 | 15.93 |
| 2025-01-02 | 17.66 |
| 2024-12-31 | 24.81 |
| 2024-12-30 | 28.76 |
| 2024-12-27 | 28.02 |
| 2024-12-24 | 27.03 |
| 2024-12-23 | 25.80 |
| 2024-12-20 | 25.06 |
| 2024-12-19 | 26.78 |
| 2024-12-18 | 28.02 |
| 2024-12-17 | 29.25 |
| 2024-12-16 | 29.99 |
| 2024-12-13 | 32.46 |
| 2024-12-12 | 36.40 |
| 2024-12-11 | 34.92 |
| 2024-12-10 | 35.66 |
| 2024-12-09 | 40.10 |
| 2024-12-06 | 32.46 |
| 2024-12-05 | 30.73 |
| 2024-12-04 | 27.52 |
| 2024-12-03 | 29.25 |
| 2024-12-02 | 29.50 |
| 2024-11-29 | 27.77 |
| 2024-11-28 | 22.59 |
| 2024-11-27 | 25.30 |
| 2024-11-26 | 19.88 |
| 2024-11-25 | 20.62 |
| 2024-11-22 | 22.84 |
| 2024-11-21 | 28.02 |
| 2024-11-20 | 28.02 |
| 2024-11-19 | 27.28 |
| 2024-11-18 | 25.55 |
| 2024-11-15 | 24.81 |
| 2024-11-14 | 29.50 |
| 2024-11-13 | 32.70 |
| 2024-11-12 | 33.20 |
| 2024-11-11 | 41.09 |
| 2024-11-08 | 45.03 |
| 2024-11-07 | 47.50 |
| 2024-11-06 | 36.65 |
| 2024-11-05 | 42.07 |
| 2024-11-04 | 33.69 |
| 2024-11-01 | 29.00 |
| 2024-10-31 | 28.26 |
| 2024-10-30 | 24.32 |
| 2024-10-29 | 26.78 |
| 2024-10-28 | 26.72 |
| 2024-10-25 | 25.27 |
| 2024-10-24 | 23.81 |
| 2024-10-23 | 24.54 |
| 2024-10-22 | 23.57 |
| 2024-10-21 | 23.81 |
| 2024-10-18 | 26.48 |
| 2024-10-17 | 15.07 |
| 2024-10-16 | 18.95 |
| 2024-10-15 | 14.83 |
| 2024-10-14 | 19.44 |
| 2024-10-10 | 26.24 |
| 2024-10-09 | 29.64 |
| 2024-10-08 | 50.51 |
| 2024-10-07 | 117.03 |
| 2024-10-04 | 83.29 |
| 2024-10-03 | 68.24 |
| 2024-10-02 | 84.50 |
| 2024-09-30 | 21.62 |
| 2024-09-27 | 3.90 |
| 2024-09-26 | -8.48 |
| 2024-09-25 | -14.55 |
| 2024-09-24 | -13.33 |
| 2024-09-23 | -20.37 |
| 2024-09-20 | -20.37 |
| 2024-09-19 | -19.65 |
| 2024-09-17 | -18.43 |
| 2024-09-16 | -20.86 |
| 2024-09-13 | -20.86 |
| 2024-09-12 | -22.32 |
| 2024-09-11 | -20.37 |
| 2024-09-10 | -20.13 |
| 2024-09-09 | -19.40 |
| 2024-09-05 | -18.92 |
| 2024-09-04 | -19.65 |
| 2024-09-03 | -20.13 |
| 2024-09-02 | -20.37 |
| 2024-08-30 | -19.89 |
| 2024-08-29 | -22.32 |
| 2024-08-28 | -22.32 |
| 2024-08-27 | -21.83 |
| 2024-08-26 | -21.59 |
| 2024-08-23 | -21.34 |
| 2024-08-22 | -22.07 |
| 2024-08-21 | -21.83 |
| 2024-08-20 | -21.59 |
| 2024-08-19 | -21.34 |
| 2024-08-16 | -20.86 |
| 2024-08-15 | -20.37 |
| 2024-08-14 | -22.32 |
| 2024-08-13 | -20.37 |
| 2024-08-12 | -22.07 |
| 2024-08-09 | -21.59 |
| 2024-08-08 | -20.13 |
| 2024-08-07 | -20.37 |
| 2024-08-06 | -20.13 |
| 2024-08-05 | -22.80 |
| 2024-08-02 | -21.34 |
| 2024-08-01 | -19.89 |
| 2024-07-31 | -20.86 |
| 2024-07-30 | -24.99 |
| 2024-07-29 | -24.99 |
| 2024-07-26 | -26.20 |
| 2024-07-25 | -27.41 |
| 2024-07-24 | -26.93 |
| 2024-07-23 | -26.20 |
| 2024-07-22 | -25.23 |
| 2024-07-19 | -26.44 |
| 2024-07-18 | -26.44 |
| 2024-07-17 | -26.44 |
| 2024-07-16 | -26.69 |
| 2024-07-15 | -27.17 |
| 2024-07-12 | -26.69 |
| 2024-07-11 | -27.17 |
| 2024-07-10 | -29.11 |
| 2024-07-09 | -28.14 |
| 2024-07-08 | -29.11 |
| 2024-07-05 | -28.14 |
| 2024-07-04 | -27.41 |
| 2024-07-03 | -26.69 |
| 2024-07-02 | -27.90 |
| 2024-06-28 | -25.71 |
| 2024-06-27 | -26.69 |
| 2024-06-26 | -25.23 |
| 2024-06-25 | -25.23 |
| 2024-06-24 | -24.74 |
| 2024-06-21 | -23.29 |
| 2024-06-20 | -21.59 |
| 2024-06-19 | -19.89 |
| 2024-06-18 | -19.16 |
| 2024-06-17 | -19.16 |
| 2024-06-14 | -20.86 |
| 2024-06-13 | -24.01 |
| 2024-06-12 | -24.50 |
| 2024-06-11 | -24.01 |
| 2024-06-07 | -22.32 |
| 2024-06-06 | -22.56 |
| 2024-06-05 | -22.07 |
| 2024-06-04 | -21.59 |
| 2024-06-03 | -22.80 |
| 2024-05-31 | -23.04 |
| 2024-05-30 | -22.80 |
| 2024-05-29 | -21.59 |
| 2024-05-28 | -22.07 |
| 2024-05-27 | -21.34 |
| 2024-05-24 | -23.65 |
| 2024-05-23 | -22.27 |
| 2024-05-22 | -19.96 |
| 2024-05-21 | -19.50 |
| 2024-05-20 | -16.73 |
| 2024-05-17 | -16.27 |
| 2024-05-16 | -19.27 |
| 2024-05-14 | -19.27 |
| 2024-05-13 | -17.89 |
| 2024-05-10 | -19.96 |
| 2024-05-09 | -23.42 |
| 2024-05-08 | -24.81 |
| 2024-05-07 | -22.50 |
| 2024-05-06 | -22.96 |
| 2024-05-03 | -22.04 |
| 2024-05-02 | -18.81 |
| 2024-04-30 | -24.81 |
| 2024-04-29 | -23.42 |
| 2024-04-26 | -24.58 |
| 2024-04-25 | -30.11 |
| 2024-04-24 | -29.88 |
| 2024-04-23 | -31.73 |
| 2024-04-22 | -31.96 |
| 2024-04-19 | -32.65 |
| 2024-04-18 | -32.42 |
| 2024-04-17 | -32.88 |
| 2024-04-16 | -34.03 |
| 2024-04-15 | -32.65 |
| 2024-04-12 | -33.11 |
| 2024-04-11 | -31.04 |
| 2024-04-10 | -30.34 |
| 2024-04-09 | -30.34 |
| 2024-04-08 | -30.11 |
| 2024-04-05 | -32.65 |
| 2024-04-03 | -28.96 |
| 2024-04-02 | -27.81 |
| 2024-03-28 | -28.50 |
| 2024-03-27 | -28.27 |
| 2024-03-26 | -27.58 |
| 2024-03-25 | -27.58 |
| 2024-03-22 | -25.27 |
| 2024-03-21 | -24.12 |
| 2024-03-20 | -23.88 |
| 2024-03-19 | -24.58 |
| 2024-03-18 | -22.50 |
| 2024-03-15 | -24.12 |
| 2024-03-14 | -22.96 |
| 2024-03-13 | -22.27 |
| 2024-03-12 | -20.89 |
| 2024-03-11 | -22.04 |
| 2024-03-08 | -22.96 |
| 2024-03-07 | -23.88 |
| 2024-03-06 | -23.19 |
| 2024-03-05 | -24.81 |
| 2024-03-04 | -23.19 |
| 2024-03-01 | -22.04 |
| 2024-02-29 | -23.19 |
| 2024-02-28 | -23.88 |
| 2024-02-27 | -22.27 |
| 2024-02-26 | -23.88 |
| 2024-02-23 | -22.73 |
| 2024-02-22 | -22.50 |
| 2024-02-21 | -23.19 |
| 2024-02-20 | -24.58 |
| 2024-02-19 | -26.42 |
| 2024-02-16 | -25.27 |
| 2024-02-15 | -29.19 |
| 2024-02-14 | -28.04 |
| 2024-02-09 | -26.19 |
| 2024-02-08 | -24.81 |
| 2024-02-07 | -25.50 |
| 2024-02-06 | -26.88 |
| 2024-02-05 | -30.57 |
| 2024-02-02 | -29.19 |
| 2024-02-01 | -30.34 |
| 2024-01-31 | -29.88 |
| 2024-01-30 | -28.27 |
| 2024-01-29 | -24.81 |
| 2024-01-26 | -24.58 |
| 2024-01-25 | -23.42 |
| 2024-01-24 | -25.27 |
| 2024-01-23 | -29.42 |
| 2024-01-22 | -31.27 |
| 2024-01-19 | -28.96 |
| 2024-01-18 | -28.27 |
| 2024-01-17 | -29.65 |
| 2024-01-16 | -25.04 |
| 2024-01-15 | -25.04 |
| 2024-01-12 | -24.81 |
| 2024-01-11 | -24.81 |
| 2024-01-10 | -24.81 |
| 2024-01-09 | -24.12 |
| 2024-01-08 | -23.65 |
| 2024-01-05 | -21.81 |
| 2024-01-04 | -22.04 |
| 2024-01-03 | -21.12 |
| 2024-01-02 | -20.89 |
| 2023-12-29 | -20.43 |
| 2023-12-28 | -20.89 |
| 2023-12-27 | -22.96 |
| 2023-12-22 | -24.58 |
| 2023-12-21 | -22.96 |
| 2023-12-20 | -24.35 |
| 2023-12-19 | -24.58 |
| 2023-12-18 | -24.58 |
| 2023-12-15 | -23.19 |
| 2023-12-14 | -23.65 |
| 2023-12-13 | -23.19 |
| 2023-12-12 | -20.89 |
| 2023-12-11 | -22.04 |
| 2023-12-08 | -22.04 |
| 2023-12-07 | -22.50 |
| 2023-12-06 | -22.50 |
| 2023-12-05 | -21.81 |
| 2023-12-04 | -21.58 |
| 2023-12-01 | -20.66 |
| 2023-11-30 | -20.19 |
| 2023-11-29 | -20.43 |
| 2023-11-28 | -18.81 |
| 2023-11-27 | -17.43 |
| 2023-11-24 | -16.04 |
| 2023-11-23 | -15.12 |
| 2023-11-22 | -15.12 |
| 2023-11-21 | -14.89 |
| 2023-11-20 | -15.58 |
| 2023-11-17 | -14.89 |
| 2023-11-16 | -13.97 |
| 2023-11-15 | -13.51 |
| 2023-11-14 | -14.43 |
| 2023-11-13 | -15.58 |
| 2023-11-10 | -16.27 |
| 2023-11-09 | -16.27 |
| 2023-11-08 | -14.89 |
| 2023-11-07 | -13.51 |
| 2023-11-06 | -12.58 |
| 2023-11-03 | -15.81 |
| 2023-11-02 | -16.73 |
| 2023-11-01 | -14.89 |
| 2023-10-31 | -16.04 |
| 2023-10-30 | -17.20 |
| 2023-10-27 | -18.12 |
| 2023-10-26 | -19.50 |
| 2023-10-25 | -19.96 |
| 2023-10-24 | -19.04 |
| 2023-10-20 | -19.27 |
| 2023-10-19 | -19.96 |
| 2023-10-18 | -19.27 |
| 2023-10-17 | -19.27 |
| 2023-10-16 | -19.04 |
| 2023-10-13 | -13.04 |
| 2023-10-12 | -10.28 |
| 2023-10-11 | -12.58 |
| 2023-10-10 | -10.05 |
| 2023-10-09 | -10.74 |
| 2023-10-06 | -12.12 |
| 2023-10-05 | -13.74 |
| 2023-10-04 | -14.89 |
| 2023-10-03 | -12.81 |
| 2023-09-29 | -8.89 |
| 2023-09-28 | -8.20 |
| 2023-09-27 | -7.97 |
| 2023-09-26 | -8.66 |
| 2023-09-25 | -6.36 |
| 2023-09-22 | -3.13 |
| 2023-09-21 | -6.59 |
| 2023-09-20 | -4.74 |
| 2023-09-19 | -3.82 |
| 2023-09-18 | -3.13 |
| 2023-09-15 | -3.36 |
| 2023-09-14 | -2.90 |
| 2023-09-13 | -2.43 |
| 2023-09-12 | -2.43 |
| 2023-09-11 | -0.82 |
| 2023-09-07 | -1.74 |
| 2023-09-06 | -0.36 |
| 2023-09-05 | 0.33 |
| 2023-09-04 | 3.10 |
| 2023-08-31 | 0.56 |
| 2023-08-30 | 4.02 |
| 2023-08-29 | 7.25 |
| 2023-08-28 | 4.95 |
| 2023-08-25 | 2.87 |
| 2023-08-24 | -0.13 |
| 2023-08-23 | -1.28 |
| 2023-08-22 | 1.03 |
| 2023-08-21 | 0.10 |
| 2023-08-18 | 4.02 |
| 2023-08-17 | 5.87 |
| 2023-08-16 | 7.71 |
| 2023-08-15 | 7.95 |
| 2023-08-14 | 6.33 |
| 2023-08-11 | 8.41 |
| 2023-08-10 | 12.79 |
| 2023-08-09 | 11.17 |
| 2023-08-08 | 11.40 |
| 2023-08-07 | 10.94 |
| 2023-08-04 | 14.40 |
| 2023-08-03 | 14.17 |
| 2023-08-02 | 11.87 |
| 2023-08-01 | 11.40 |
| 2023-07-31 | 12.33 |
| 2023-07-28 | 9.79 |
| 2023-07-27 | 2.87 |
| 2023-07-26 | 3.33 |
| 2023-07-25 | 3.79 |
| 2023-07-24 | -1.05 |
| 2023-07-21 | -0.59 |
| 2023-07-20 | 1.03 |
| 2023-07-19 | 1.26 |
| 2023-07-18 | 0.79 |
| 2023-07-14 | 1.03 |
| 2023-07-13 | 1.72 |
| 2023-07-12 | -0.59 |
| 2023-07-11 | 0.56 |
| 2023-07-10 | 1.03 |
| 2023-07-07 | -0.36 |
| 2023-07-06 | 0.10 |
| 2023-07-05 | 0.10 |
| 2023-07-04 | 0.10 |
| 2023-07-03 | 0.56 |
| 2023-06-30 | -1.05 |
| 2023-06-29 | -2.90 |
| 2023-06-28 | -2.20 |
| 2023-06-27 | -1.28 |
| 2023-06-26 | -3.13 |
| 2023-06-23 | -3.82 |
| 2023-06-21 | -2.90 |
| 2023-06-20 | -0.13 |
| 2023-06-19 | 0.10 |
| 2023-06-16 | 0.33 |
| 2023-06-15 | 0.56 |
| 2023-06-14 | -1.28 |
| 2023-06-13 | -0.82 |
| 2023-06-12 | -1.28 |
| 2023-06-09 | -0.59 |
| 2023-06-08 | 0.79 |
| 2023-06-07 | -1.51 |
| 2023-06-06 | -2.90 |
| 2023-06-05 | -1.28 |
| 2023-06-02 | -1.28 |
| 2023-06-01 | -3.59 |
| 2023-05-31 | -3.59 |
| 2023-05-30 | -2.20 |
| 2023-05-29 | -1.05 |
| 2023-05-25 | 1.03 |
| 2023-05-24 | 2.18 |
| 2023-05-23 | 2.41 |
| 2023-05-22 | 2.17 |
| 2023-05-19 | 3.51 |
| 2023-05-18 | 5.51 |
| 2023-05-17 | 6.17 |
| 2023-05-16 | 7.50 |
| 2023-05-15 | 5.51 |
| 2023-05-12 | 5.28 |
| 2023-05-11 | 6.84 |
| 2023-05-10 | 6.39 |
| 2023-05-09 | 13.28 |
| 2023-05-08 | 12.17 |
| 2023-05-05 | 7.95 |
| 2023-05-04 | 5.51 |
| 2023-05-03 | 3.51 |
| 2023-05-02 | 5.28 |
| 2023-04-28 | 3.73 |
| 2023-04-27 | 1.95 |
| 2023-04-26 | 0.84 |
| 2023-04-25 | -0.49 |
| 2023-04-24 | -0.05 |
| 2023-04-21 | 1.73 |
| 2023-04-20 | 4.84 |
| 2023-04-19 | 4.84 |
| 2023-04-18 | 5.06 |
| 2023-04-17 | 6.39 |
| 2023-04-14 | 3.28 |
| 2023-04-13 | 3.51 |
| 2023-04-12 | 4.17 |
| 2023-04-11 | 3.95 |
| 2023-04-06 | -2.27 |
| 2023-04-04 | -0.27 |
| 2023-04-03 | -0.27 |
| 2023-03-31 | -6.49 |
| 2023-03-30 | -6.49 |
| 2023-03-29 | -7.60 |
| 2023-03-28 | -7.38 |
| 2023-03-27 | -7.82 |
| 2023-03-24 | -6.04 |
| 2023-03-23 | -5.82 |
| 2023-03-22 | -6.27 |
| 2023-03-21 | -7.82 |
| 2023-03-20 | -8.49 |
| 2023-03-17 | -8.93 |
| 2023-03-16 | -8.04 |
| 2023-03-15 | -6.27 |
| 2023-03-14 | -7.82 |
| 2023-03-13 | -7.16 |
| 2023-03-10 | -7.82 |
| 2023-03-09 | -6.04 |
| 2023-03-08 | -3.60 |
| 2023-03-07 | -1.16 |
| 2023-03-06 | -1.16 |
| 2023-03-03 | -0.71 |
| 2023-03-02 | -1.60 |
| 2023-03-01 | -1.60 |
| 2023-02-28 | -3.60 |
| 2023-02-27 | -4.93 |
| 2023-02-24 | -3.60 |
| 2023-02-23 | -1.82 |
| 2023-02-22 | -3.82 |
| 2023-02-21 | -0.27 |
| 2023-02-20 | 0.40 |
| 2023-02-17 | -4.49 |
| 2023-02-16 | -4.49 |
| 2023-02-15 | -3.60 |
| 2023-02-14 | -0.27 |
| 2023-02-13 | -0.27 |
| 2023-02-10 | -1.16 |
| 2023-02-09 | 1.29 |
| 2023-02-08 | -0.49 |
| 2023-02-07 | 1.06 |
| 2023-02-06 | -0.27 |
| 2023-02-03 | 3.28 |
| 2023-02-02 | 5.06 |
| 2023-02-01 | 7.95 |
| 2023-01-31 | 2.62 |
| 2023-01-30 | 3.06 |
| 2023-01-27 | 7.95 |
| 2023-01-26 | 10.17 |
| 2023-01-20 | 8.17 |
| 2023-01-19 | 7.28 |
| 2023-01-18 | 6.17 |
| 2023-01-17 | 7.50 |
| 2023-01-16 | 9.06 |
| 2023-01-13 | 3.06 |
| 2023-01-12 | 3.28 |
| 2023-01-11 | -1.16 |
| 2023-01-10 | -1.38 |
| 2023-01-09 | -3.60 |
| 2023-01-06 | -10.04 |
| 2023-01-05 | -9.82 |
| 2023-01-04 | -14.26 |
| 2023-01-03 | -16.93 |
| 2022-12-30 | -16.93 |
| 2022-12-29 | -17.37 |
| 2022-12-28 | -15.60 |
| 2022-12-23 | -18.48 |
| 2022-12-22 | -19.82 |
| 2022-12-21 | -20.04 |
| 2022-12-20 | -20.48 |
| 2022-12-19 | -17.82 |
| 2022-12-16 | -16.71 |
| 2022-12-15 | -16.48 |
| 2022-12-14 | -16.48 |
| 2022-12-13 | -16.93 |
| 2022-12-12 | -16.48 |
| 2022-12-09 | -15.37 |
| 2022-12-08 | -15.82 |
| 2022-12-07 | -16.48 |
| 2022-12-06 | -13.15 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -16.93 |
| 2022-12-01 | -16.71 |
| 2022-11-30 | -17.15 |
| 2022-11-29 | -19.15 |
| 2022-11-28 | -23.15 |
| 2022-11-25 | -20.93 |
| 2022-11-24 | -21.37 |
| 2022-11-23 | -22.26 |
| 2022-11-22 | -22.04 |
| 2022-11-21 | -22.48 |
| 2022-11-18 | -20.04 |
| 2022-11-17 | -17.37 |
| 2022-11-16 | -18.48 |
| 2022-11-15 | -17.59 |
| 2022-11-14 | -21.37 |
| 2022-11-11 | -23.15 |
| 2022-11-10 | -27.59 |
| 2022-11-09 | -26.48 |
| 2022-11-08 | -27.81 |
| 2022-11-07 | -27.15 |
| 2022-11-04 | -28.48 |
| 2022-11-03 | -30.92 |
| 2022-11-02 | -29.81 |
| 2022-11-01 | -31.14 |
| 2022-10-31 | -34.92 |
| 2022-10-28 | -34.92 |
| 2022-10-27 | -32.70 |
| 2022-10-26 | -33.59 |
| 2022-10-25 | -34.03 |
| 2022-10-24 | -34.03 |
| 2022-10-21 | -30.03 |
| 2022-10-20 | -30.26 |
| 2022-10-19 | -29.59 |
| 2022-10-18 | -28.70 |
| 2022-10-17 | -29.59 |
| 2022-10-14 | -28.92 |
| 2022-10-13 | -31.37 |
| 2022-10-12 | -30.70 |
| 2022-10-11 | -31.14 |
| 2022-10-10 | -31.14 |
| 2022-10-07 | -31.81 |
| 2022-10-06 | -31.59 |
| 2022-10-05 | -29.37 |
| 2022-10-03 | -32.70 |
| 2022-09-30 | -31.59 |
| 2022-09-29 | -32.70 |
| 2022-09-28 | -28.92 |
| 2022-09-27 | -26.70 |
| 2022-09-26 | -26.48 |
| 2022-09-23 | -26.26 |
| 2022-09-22 | -25.15 |
| 2022-09-21 | -25.37 |
| 2022-09-20 | -24.92 |
| 2022-09-19 | -25.59 |
| 2022-09-16 | -25.37 |
| 2022-09-15 | -21.37 |
| 2022-09-14 | -21.81 |
| 2022-09-13 | -20.04 |
| 2022-09-09 | -20.93 |
| 2022-09-08 | -22.04 |
| 2022-09-07 | -20.93 |
| 2022-09-06 | -21.37 |
| 2022-09-05 | -21.59 |
| 2022-09-02 | -21.15 |
| 2022-09-01 | -20.93 |
| 2022-08-31 | -19.82 |
| 2022-08-30 | -18.04 |
| 2022-08-29 | -18.48 |
| 2022-08-26 | -17.59 |
| 2022-08-25 | -17.59 |
| 2022-08-24 | -19.15 |
| 2022-08-23 | -17.82 |
| 2022-08-22 | -17.15 |
| 2022-08-19 | -14.93 |
| 2022-08-18 | -14.93 |
| 2022-08-17 | -14.49 |
| 2022-08-16 | -15.37 |
| 2022-08-15 | -14.93 |
| 2022-08-12 | -13.37 |
| 2022-08-11 | -13.60 |
| 2022-08-10 | -17.15 |
| 2022-08-09 | -15.82 |
| 2022-08-08 | -16.71 |
| 2022-08-05 | -16.48 |
| 2022-08-04 | -18.71 |
| 2022-08-03 | -18.48 |
| 2022-08-02 | -18.48 |
| 2022-08-01 | -16.93 |
| 2022-07-29 | -16.48 |
| 2022-07-28 | -15.60 |
| 2022-07-27 | -15.60 |
| 2022-07-26 | -15.37 |
| 2022-07-25 | -15.60 |
| 2022-07-22 | -14.49 |
| 2022-07-21 | -14.49 |
| 2022-07-20 | -14.26 |
| 2022-07-19 | -13.82 |
| 2022-07-18 | -14.49 |
| 2022-07-15 | -15.82 |
| 2022-07-14 | -11.82 |
| 2022-07-13 | -10.49 |
| 2022-07-12 | -11.38 |
| 2022-07-11 | -12.04 |
| 2022-07-08 | -10.93 |
| 2022-07-07 | -11.38 |
| 2022-07-06 | -12.26 |
| 2022-07-05 | -10.26 |
| 2022-07-04 | -11.22 |
| 2022-06-30 | -8.73 |
| 2022-06-29 | -8.53 |
| 2022-06-28 | -6.04 |
| 2022-06-27 | -8.32 |
| 2022-06-24 | -8.73 |
| 2022-06-23 | -8.73 |
| 2022-06-22 | -11.01 |
| 2022-06-21 | -9.15 |
| 2022-06-20 | -9.56 |
| 2022-06-17 | -8.94 |
| 2022-06-16 | -8.94 |
| 2022-06-15 | -7.49 |
| 2022-06-14 | -11.43 |
| 2022-06-13 | -13.49 |
| 2022-06-10 | -9.98 |
| 2022-06-09 | -9.98 |
| 2022-06-08 | -9.77 |
| 2022-06-07 | -11.43 |
| 2022-06-06 | -10.39 |
| 2022-06-02 | -13.49 |
| 2022-06-01 | -12.25 |
| 2022-05-31 | -13.49 |
| 2022-05-30 | -14.94 |
| 2022-05-27 | -15.56 |
| 2022-05-26 | -14.32 |
| 2022-05-25 | -15.98 |
| 2022-05-24 | -15.77 |
| 2022-05-23 | -13.91 |
| 2022-05-20 | -14.94 |
| 2022-05-19 | -16.19 |
| 2022-05-18 | -15.56 |
| 2022-05-17 | -15.98 |
| 2022-05-16 | -16.81 |
| 2022-05-13 | -16.60 |
| 2022-05-12 | -17.63 |
| 2022-05-11 | -15.77 |
| 2022-05-10 | -17.63 |
| 2022-05-06 | -17.01 |
| 2022-05-05 | -14.94 |
| 2022-05-04 | -15.56 |
| 2022-05-03 | -13.91 |
| 2022-04-29 | -0.87 |
| 2022-04-28 | -3.15 |
| 2022-04-27 | -9.15 |
| 2022-04-26 | -12.05 |
| 2022-04-25 | -10.39 |
| 2022-04-22 | -4.80 |
| 2022-04-21 | -7.29 |
| 2022-04-20 | -5.42 |
| 2022-04-19 | -3.35 |
| 2022-04-14 | 0.58 |
| 2022-04-13 | -2.32 |
| 2022-04-12 | -0.87 |
| 2022-04-11 | -3.56 |
| 2022-04-08 | 4.10 |
| 2022-04-07 | 2.23 |
| 2022-04-06 | 5.75 |
| 2022-04-04 | 11.13 |
| 2022-04-01 | 9.06 |
| 2022-03-31 | 6.17 |
| 2022-03-30 | 5.54 |
| 2022-03-29 | 0.16 |
| 2022-03-28 | 0.37 |
| 2022-03-25 | 1.82 |
| 2022-03-24 | 6.37 |
| 2022-03-23 | 7.20 |
| 2022-03-22 | 6.79 |
| 2022-03-21 | 2.65 |
| 2022-03-18 | 9.48 |
| 2022-03-17 | 5.75 |
| 2022-03-16 | -1.49 |
| 2022-03-15 | -10.60 |
| 2022-03-14 | -4.18 |
| 2022-03-11 | 2.23 |
| 2022-03-10 | 4.10 |
| 2022-03-09 | 3.48 |
| 2022-03-08 | 3.48 |
| 2022-03-07 | 6.79 |
| 2022-03-04 | 12.79 |
| 2022-03-03 | 17.34 |
| 2022-03-02 | 16.51 |
| 2022-03-01 | 19.82 |
| 2022-02-28 | 17.55 |
| 2022-02-25 | 18.79 |
| 2022-02-24 | 17.96 |
| 2022-02-23 | 21.48 |
| 2022-02-22 | 20.65 |
| 2022-02-21 | 24.17 |
| 2022-02-18 | 25.41 |
| 2022-02-17 | 25.20 |
| 2022-02-16 | 27.07 |
| 2022-02-15 | 26.03 |
| 2022-02-14 | 28.31 |
| 2022-02-11 | 31.62 |
| 2022-02-10 | 32.03 |
| 2022-02-09 | 31.41 |
| 2022-02-08 | 31.83 |
| 2022-02-07 | 33.07 |
| 2022-02-04 | 29.55 |
| 2022-01-31 | 25.62 |
| 2022-01-28 | 24.79 |
| 2022-01-27 | 28.52 |
| 2022-01-26 | 33.48 |
| 2022-01-25 | 32.86 |
| 2022-01-24 | 34.72 |
| 2022-01-21 | 38.66 |
| 2022-01-20 | 40.11 |
| 2022-01-19 | 33.90 |
| 2022-01-18 | 33.07 |
| 2022-01-17 | 31.21 |
| 2022-01-14 | 31.00 |
| 2022-01-13 | 33.07 |
| 2022-01-12 | 35.35 |
| 2022-01-11 | 30.79 |
| 2022-01-10 | 33.69 |
| 2022-01-07 | 34.10 |
| 2022-01-06 | 34.72 |
| 2022-01-05 | 34.52 |
| 2022-01-04 | 40.73 |
| 2022-01-03 | 38.24 |
| 2021-12-31 | 37.83 |
| 2021-12-30 | 39.69 |
| 2021-12-29 | 37.21 |
| 2021-12-28 | 40.31 |
| 2021-12-24 | 41.35 |
| 2021-12-23 | 42.17 |
| 2021-12-22 | 39.48 |
| 2021-12-21 | 43.21 |
| 2021-12-20 | 45.90 |
| 2021-12-17 | 53.14 |
| 2021-12-16 | 54.59 |
| 2021-12-15 | 51.28 |
| 2021-12-14 | 54.38 |
| 2021-12-13 | 56.25 |
| 2021-12-10 | 51.90 |
| 2021-12-09 | 56.45 |
| 2021-12-08 | 52.73 |
| 2021-12-07 | 52.32 |
| 2021-12-06 | 46.93 |
| 2021-12-03 | 44.04 |
| 2021-12-02 | 41.76 |
| 2021-12-01 | 37.00 |
| 2021-11-30 | 33.90 |
| 2021-11-29 | 35.55 |
| 2021-11-26 | 36.38 |
| 2021-11-25 | 39.48 |
| 2021-11-24 | 38.45 |
| 2021-11-23 | 37.62 |
| 2021-11-22 | 37.41 |
| 2021-11-19 | 32.03 |
| 2021-11-18 | 28.31 |
| 2021-11-17 | 30.38 |
| 2021-11-16 | 32.45 |
| 2021-11-15 | 28.52 |
| 2021-11-12 | 33.48 |
| 2021-11-11 | 35.14 |
| 2021-11-10 | 26.86 |
| 2021-11-09 | 28.52 |
| 2021-11-08 | 23.55 |
| 2021-11-05 | 20.24 |
| 2021-11-04 | 28.31 |
| 2021-11-03 | 25.41 |
| 2021-11-02 | 25.00 |
| 2021-11-01 | 29.14 |
| 2021-10-29 | 32.24 |
| 2021-10-28 | 39.69 |
| 2021-10-27 | 43.42 |
| 2021-10-26 | 48.80 |
| 2021-10-25 | 50.87 |
| 2021-10-22 | 43.83 |
| 2021-10-21 | 46.93 |
| 2021-10-20 | 44.66 |
| 2021-10-19 | 42.80 |
| 2021-10-18 | 41.14 |
| 2021-10-15 | 43.83 |
| 2021-10-12 | 46.52 |
| 2021-10-11 | 47.35 |
| 2021-10-08 | 52.52 |
| 2021-10-07 | 56.25 |
| 2021-10-06 | 53.76 |
| 2021-10-05 | 53.35 |
| 2021-10-04 | 52.52 |
| 2021-09-30 | 57.28 |
| 2021-09-29 | 61.01 |
| 2021-09-28 | 58.52 |
| 2021-09-27 | 54.80 |
| 2021-09-24 | 62.66 |
| 2021-09-23 | 65.77 |
| 2021-09-21 | 64.73 |
| 2021-09-20 | 63.49 |
| 2021-09-17 | 64.32 |
| 2021-09-16 | 63.49 |
| 2021-09-15 | 63.70 |
| 2021-09-14 | 63.90 |
| 2021-09-13 | 65.35 |
| 2021-09-10 | 67.22 |
| 2021-09-09 | 68.04 |
| 2021-09-08 | 67.01 |
| 2021-09-07 | 68.66 |
| 2021-09-06 | 67.22 |
| 2021-09-03 | 63.70 |
| 2021-09-02 | 67.01 |
| 2021-09-01 | 63.70 |
| 2021-08-31 | 58.32 |
| 2021-08-30 | 57.08 |
| 2021-08-27 | 64.11 |
| 2021-08-26 | 63.90 |
| 2021-08-25 | 65.77 |
| 2021-08-24 | 73.42 |
| 2021-08-23 | 67.63 |
| 2021-08-20 | 61.84 |
| 2021-08-19 | 63.70 |
| 2021-08-18 | 77.77 |
| 2021-08-17 | 60.39 |
| 2021-08-16 | 63.08 |
| 2021-08-13 | 61.42 |
| 2021-08-12 | 63.90 |
| 2021-08-11 | 64.73 |
| 2021-08-10 | 64.94 |
| 2021-08-09 | 57.49 |
| 2021-08-06 | 54.18 |
| 2021-08-05 | 53.35 |
| 2021-08-04 | 54.80 |
| 2021-08-03 | 53.14 |
| 2021-08-02 | 51.69 |
| 2021-07-30 | 39.28 |
| 2021-07-29 | 40.73 |
| 2021-07-28 | 37.21 |
| 2021-07-27 | 37.83 |
| 2021-07-26 | 38.86 |
| 2021-07-23 | 31.41 |
| 2021-07-22 | 24.17 |
| 2021-07-21 | 21.07 |
| 2021-07-20 | 24.79 |
| 2021-07-19 | 25.20 |
| 2021-07-16 | 25.41 |
| 2021-07-15 | 17.96 |
| 2021-07-14 | 17.34 |
| 2021-07-13 | 18.79 |
| 2021-07-12 | 18.79 |
| 2021-07-09 | 11.96 |
| 2021-07-08 | 11.96 |
| 2021-07-07 | 15.06 |
| 2021-07-06 | 16.10 |
| 2021-07-05 | 15.69 |
| 2021-07-02 | 13.62 |
| 2021-06-30 | 16.51 |
| 2021-06-29 | 15.06 |
| 2021-06-28 | 17.55 |
| 2021-06-25 | 13.82 |
| 2021-06-24 | 9.27 |
| 2021-06-23 | 8.65 |
| 2021-06-22 | 9.06 |
| 2021-06-21 | 8.23 |
| 2021-06-18 | 6.99 |
| 2021-06-17 | 5.54 |
| 2021-06-16 | 5.34 |
| 2021-06-15 | 5.13 |
| 2021-06-11 | 7.20 |
| 2021-06-10 | 7.82 |
| 2021-06-09 | 8.23 |
| 2021-06-08 | 9.68 |
| 2021-06-07 | 8.44 |
| 2021-06-04 | 10.10 |
| 2021-06-03 | 9.06 |
| 2021-06-02 | 8.44 |
| 2021-06-01 | 7.82 |
| 2021-05-31 | 8.41 |
| 2021-05-28 | 5.09 |
| 2021-05-27 | 3.13 |
| 2021-05-26 | 3.72 |
| 2021-05-25 | 3.13 |
| 2021-05-24 | -2.35 |
| 2021-05-21 | -4.11 |
| 2021-05-20 | -3.33 |
| 2021-05-18 | -3.52 |
| 2021-05-17 | -4.31 |
| 2021-05-14 | -2.74 |
| 2021-05-13 | -5.09 |
| 2021-05-12 | -3.52 |
| 2021-05-11 | -3.72 |
| 2021-05-10 | -3.72 |
| 2021-05-07 | -3.91 |
| 2021-05-06 | -3.52 |
| 2021-05-05 | -3.33 |
| 2021-05-04 | -2.35 |
| 2021-05-03 | -5.09 |
| 2021-04-30 | -3.52 |
| 2021-04-29 | -0.20 |
| 2021-04-28 | -2.35 |
| 2021-04-27 | -2.94 |
| 2021-04-26 | -2.35 |
| 2021-04-23 | -0.98 |
| 2021-04-22 | -1.37 |
| 2021-04-21 | -0.98 |
| 2021-04-20 | -0.78 |
| 2021-04-19 | -0.59 |
| 2021-04-16 | -1.76 |
| 2021-04-15 | -2.35 |
| 2021-04-14 | -1.76 |
| 2021-04-13 | -1.57 |
| 2021-04-12 | -1.76 |
| 2021-04-09 | -0.59 |
| 2021-04-08 | 0.98 |
| 2021-04-07 | 1.17 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -1.76 |
| 2021-03-30 | 1.76 |
| 2021-03-29 | 1.17 |
| 2021-03-26 | -1.76 |
| 2021-03-25 | -1.17 |
| 2021-03-24 | 0.98 |
| 2021-03-23 | 2.15 |
| 2021-03-22 | 1.37 |
| 2021-03-19 | -1.37 |
| 2021-03-18 | -0.98 |
| 2021-03-17 | -0.98 |
| 2021-03-16 | -0.39 |
| 2021-03-15 | 0.39 |
| 2021-03-12 | 1.57 |
| 2021-03-11 | 1.57 |
| 2021-03-10 | -2.15 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -1.37 |
| 2021-03-05 | -0.39 |
| 2021-03-04 | -1.37 |
| 2021-03-03 | 1.57 |
| 2021-03-02 | -0.59 |
| 2021-03-01 | -1.57 |
| 2021-02-26 | -1.17 |
| 2021-02-25 | 0.20 |
| 2021-02-24 | 0.20 |
| 2021-02-23 | 2.15 |
| 2021-02-22 | 4.70 |
| 2021-02-19 | 3.91 |
| 2021-02-18 | 1.57 |
| 2021-02-17 | 6.07 |
| 2021-02-16 | 4.70 |
| 2021-02-11 | 3.72 |
| 2021-02-10 | 2.74 |
| 2021-02-09 | 2.94 |
| 2021-02-08 | 2.54 |
| 2021-02-05 | 4.31 |
| 2021-02-04 | 3.91 |
| 2021-02-03 | 8.41 |
| 2021-02-02 | 9.00 |
| 2021-02-01 | 8.81 |
| 2021-01-29 | 7.05 |
| 2021-01-28 | 8.02 |
| 2021-01-27 | 8.61 |
| 2021-01-26 | 11.94 |
| 2021-01-25 | 16.44 |
| 2021-01-22 | 16.24 |
| 2021-01-21 | 19.77 |
| 2021-01-20 | 19.77 |
| 2021-01-19 | 17.61 |
| 2021-01-18 | 12.72 |
| 2021-01-15 | 8.81 |
| 2021-01-14 | 9.00 |
| 2021-01-13 | 13.11 |
| 2021-01-12 | 13.89 |
| 2021-01-11 | 9.00 |
| 2021-01-08 | 9.78 |
| 2021-01-07 | 9.59 |
| 2021-01-06 | 8.02 |
| 2021-01-05 | 8.02 |
| 2021-01-04 | 6.85 |
| 2020-12-31 | 6.85 |
| 2020-12-30 | 3.33 |
| 2020-12-29 | 2.35 |
| 2020-12-28 | 2.35 |
| 2020-12-24 | 4.50 |
| 2020-12-23 | 5.09 |
| 2020-12-22 | 6.46 |
| 2020-12-21 | 10.57 |
| 2020-12-18 | 9.00 |
| 2020-12-17 | 7.63 |
| 2020-12-16 | 6.65 |
| 2020-12-15 | 5.48 |
| 2020-12-14 | 6.85 |
| 2020-12-11 | 8.22 |
| 2020-12-10 | 2.94 |
| 2020-12-09 | 5.68 |
| 2020-12-08 | 9.20 |
| 2020-12-07 | 9.78 |
| 2020-12-04 | 8.22 |
| 2020-12-03 | 8.41 |
| 2020-12-02 | 9.59 |
| 2020-12-01 | 10.37 |
| 2020-11-30 | 6.07 |
| 2020-11-27 | 9.00 |
| 2020-11-26 | 7.83 |
| 2020-11-25 | 8.61 |
| 2020-11-24 | 5.09 |
| 2020-11-23 | 7.63 |
| 2020-11-20 | 5.68 |
| 2020-11-19 | 5.48 |
| 2020-11-18 | 8.02 |
| 2020-11-17 | 7.05 |
| 2020-11-16 | 6.65 |
| 2020-11-13 | 4.11 |
| 2020-11-12 | 5.28 |
| 2020-11-11 | 5.48 |
| 2020-11-10 | 5.68 |
| 2020-11-09 | 7.24 |
| 2020-11-06 | 2.54 |
| 2020-11-05 | 3.91 |
| 2020-11-04 | 2.74 |
| 2020-11-03 | 2.15 |
| 2020-11-02 | 1.76 |
| 2020-10-30 | -0.39 |
| 2020-10-29 | -3.52 |
| 2020-10-28 | -2.94 |
| 2020-10-27 | -2.94 |
| 2020-10-23 | -0.78 |
| 2020-10-22 | 0.59 |
| 2020-10-21 | 0.39 |
| 2020-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy