Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-08 | -49.28 |
| 2025-09-05 | -50.38 |
| 2025-09-04 | -50.65 |
| 2025-09-03 | -50.65 |
| 2025-09-02 | -50.65 |
| 2025-09-01 | -49.28 |
| 2025-08-29 | -49.28 |
| 2025-08-28 | -49.55 |
| 2025-08-27 | -49.01 |
| 2025-08-26 | -47.64 |
| 2025-08-25 | -47.36 |
| 2025-08-22 | -48.18 |
| 2025-08-21 | -47.91 |
| 2025-08-20 | -45.99 |
| 2025-08-19 | -45.72 |
| 2025-08-18 | -46.26 |
| 2025-08-15 | -47.36 |
| 2025-08-14 | -47.09 |
| 2025-08-13 | -45.99 |
| 2025-08-12 | -46.54 |
| 2025-08-11 | -46.26 |
| 2025-08-08 | -47.64 |
| 2025-08-07 | -48.46 |
| 2025-08-06 | -48.73 |
| 2025-08-05 | -47.91 |
| 2025-08-04 | -48.46 |
| 2025-08-01 | -47.91 |
| 2025-07-31 | -47.36 |
| 2025-07-30 | -45.99 |
| 2025-07-29 | -45.44 |
| 2025-07-28 | -44.89 |
| 2025-07-25 | -43.52 |
| 2025-07-24 | -42.97 |
| 2025-07-23 | -42.97 |
| 2025-07-22 | -41.88 |
| 2025-07-21 | -41.60 |
| 2025-07-18 | -48.46 |
| 2025-07-17 | -48.73 |
| 2025-07-16 | -48.73 |
| 2025-07-15 | -47.09 |
| 2025-07-14 | -46.54 |
| 2025-07-11 | -48.73 |
| 2025-07-10 | -47.91 |
| 2025-07-09 | -50.65 |
| 2025-07-08 | -50.93 |
| 2025-07-07 | -50.93 |
| 2025-07-04 | -50.38 |
| 2025-07-03 | -51.20 |
| 2025-07-02 | -51.47 |
| 2025-06-30 | -53.94 |
| 2025-06-27 | -53.94 |
| 2025-06-26 | -53.94 |
| 2025-06-25 | -54.76 |
| 2025-06-24 | -55.31 |
| 2025-06-23 | -56.96 |
| 2025-06-20 | -56.13 |
| 2025-06-19 | -56.13 |
| 2025-06-18 | -54.76 |
| 2025-06-17 | -53.94 |
| 2025-06-16 | -53.94 |
| 2025-06-13 | -54.49 |
| 2025-06-12 | -53.94 |
| 2025-06-11 | -53.94 |
| 2025-06-10 | -54.49 |
| 2025-06-09 | -54.76 |
| 2025-06-06 | -55.04 |
| 2025-06-05 | -55.04 |
| 2025-06-04 | -55.04 |
| 2025-06-03 | -55.04 |
| 2025-06-02 | -56.67 |
| 2025-05-30 | -55.04 |
| 2025-05-29 | -55.04 |
| 2025-05-28 | -54.77 |
| 2025-05-27 | -55.31 |
| 2025-05-26 | -55.86 |
| 2025-05-23 | -55.04 |
| 2025-05-22 | -55.04 |
| 2025-05-21 | -53.40 |
| 2025-05-20 | -54.49 |
| 2025-05-19 | -53.95 |
| 2025-05-16 | -54.22 |
| 2025-05-15 | -54.77 |
| 2025-05-14 | -54.49 |
| 2025-05-13 | -55.31 |
| 2025-05-12 | -54.77 |
| 2025-05-09 | -55.31 |
| 2025-05-08 | -56.13 |
| 2025-05-07 | -56.13 |
| 2025-05-06 | -56.13 |
| 2025-05-02 | -55.58 |
| 2025-04-30 | -55.31 |
| 2025-04-29 | -55.04 |
| 2025-04-28 | -53.95 |
| 2025-04-25 | -53.95 |
| 2025-04-24 | -52.86 |
| 2025-04-23 | -52.04 |
| 2025-04-22 | -52.86 |
| 2025-04-17 | -53.95 |
| 2025-04-16 | -54.77 |
| 2025-04-15 | -53.68 |
| 2025-04-14 | -52.59 |
| 2025-04-11 | -52.86 |
| 2025-04-10 | -53.40 |
| 2025-04-09 | -52.31 |
| 2025-04-08 | -53.68 |
| 2025-04-07 | -55.86 |
| 2025-04-03 | -50.41 |
| 2025-04-02 | -50.95 |
| 2025-04-01 | -52.86 |
| 2025-03-31 | -52.86 |
| 2025-03-28 | -51.50 |
| 2025-03-27 | -50.13 |
| 2025-03-26 | -50.68 |
| 2025-03-25 | -50.68 |
| 2025-03-24 | -49.86 |
| 2025-03-21 | -49.32 |
| 2025-03-20 | -49.86 |
| 2025-03-19 | -49.59 |
| 2025-03-18 | -48.50 |
| 2025-03-17 | -48.77 |
| 2025-03-14 | -52.59 |
| 2025-03-13 | -54.22 |
| 2025-03-12 | -53.68 |
| 2025-03-11 | -53.40 |
| 2025-03-10 | -53.40 |
| 2025-03-07 | -53.40 |
| 2025-03-06 | -55.31 |
| 2025-03-05 | -55.58 |
| 2025-03-04 | -58.31 |
| 2025-03-03 | -58.58 |
| 2025-02-28 | -58.58 |
| 2025-02-27 | -56.67 |
| 2025-02-26 | -57.76 |
| 2025-02-25 | -60.22 |
| 2025-02-24 | -60.49 |
| 2025-02-21 | -61.03 |
| 2025-02-20 | -60.22 |
| 2025-02-19 | -58.85 |
| 2025-02-18 | -58.31 |
| 2025-02-17 | -56.95 |
| 2025-02-14 | -57.49 |
| 2025-02-13 | -57.22 |
| 2025-02-12 | -55.04 |
| 2025-02-11 | -56.67 |
| 2025-02-10 | -56.95 |
| 2025-02-07 | -58.58 |
| 2025-02-06 | -59.40 |
| 2025-02-05 | -60.76 |
| 2025-02-04 | -59.40 |
| 2025-02-03 | -59.94 |
| 2025-01-28 | -59.13 |
| 2025-01-27 | -58.31 |
| 2025-01-24 | -59.94 |
| 2025-01-23 | -60.22 |
| 2025-01-22 | -60.22 |
| 2025-01-21 | -59.40 |
| 2025-01-20 | -60.22 |
| 2025-01-17 | -59.67 |
| 2025-01-16 | -59.67 |
| 2025-01-15 | -61.58 |
| 2025-01-14 | -61.03 |
| 2025-01-13 | -61.58 |
| 2025-01-10 | -60.76 |
| 2025-01-09 | -59.94 |
| 2025-01-08 | -60.49 |
| 2025-01-07 | -59.40 |
| 2025-01-06 | -59.13 |
| 2025-01-03 | -58.31 |
| 2025-01-02 | -57.49 |
| 2024-12-31 | -56.67 |
| 2024-12-30 | -56.40 |
| 2024-12-27 | -56.67 |
| 2024-12-24 | -55.86 |
| 2024-12-23 | -56.40 |
| 2024-12-20 | -56.95 |
| 2024-12-19 | -56.13 |
| 2024-12-18 | -54.77 |
| 2024-12-17 | -55.58 |
| 2024-12-16 | -55.86 |
| 2024-12-13 | -55.31 |
| 2024-12-12 | -53.13 |
| 2024-12-11 | -52.31 |
| 2024-12-10 | -51.77 |
| 2024-12-09 | -50.95 |
| 2024-12-06 | -53.13 |
| 2024-12-05 | -53.13 |
| 2024-12-04 | -52.59 |
| 2024-12-03 | -50.68 |
| 2024-12-02 | -50.95 |
| 2024-11-29 | -51.50 |
| 2024-11-28 | -51.77 |
| 2024-11-27 | -50.68 |
| 2024-11-26 | -51.22 |
| 2024-11-25 | -50.41 |
| 2024-11-22 | -50.13 |
| 2024-11-21 | -48.77 |
| 2024-11-20 | -48.23 |
| 2024-11-19 | -47.68 |
| 2024-11-18 | -47.95 |
| 2024-11-15 | -48.50 |
| 2024-11-14 | -48.23 |
| 2024-11-13 | -46.59 |
| 2024-11-12 | -45.77 |
| 2024-11-11 | -42.78 |
| 2024-11-08 | -42.23 |
| 2024-11-07 | -41.96 |
| 2024-11-06 | -44.41 |
| 2024-11-05 | -43.32 |
| 2024-11-04 | -45.50 |
| 2024-11-01 | -45.77 |
| 2024-10-31 | -45.23 |
| 2024-10-30 | -45.77 |
| 2024-10-29 | -46.86 |
| 2024-10-28 | -44.96 |
| 2024-10-25 | -45.50 |
| 2024-10-24 | -46.32 |
| 2024-10-23 | -44.41 |
| 2024-10-22 | -45.23 |
| 2024-10-21 | -46.32 |
| 2024-10-18 | -46.59 |
| 2024-10-17 | -49.04 |
| 2024-10-16 | -47.41 |
| 2024-10-15 | -48.77 |
| 2024-10-14 | -46.32 |
| 2024-10-10 | -47.41 |
| 2024-10-09 | -49.32 |
| 2024-10-08 | -46.05 |
| 2024-10-07 | -39.23 |
| 2024-10-04 | -43.05 |
| 2024-10-03 | -43.87 |
| 2024-10-02 | -40.32 |
| 2024-09-30 | -40.05 |
| 2024-09-27 | -47.41 |
| 2024-09-26 | -50.13 |
| 2024-09-25 | -56.40 |
| 2024-09-24 | -57.76 |
| 2024-09-23 | -60.49 |
| 2024-09-20 | -59.67 |
| 2024-09-19 | -59.67 |
| 2024-09-17 | -59.40 |
| 2024-09-16 | -60.49 |
| 2024-09-13 | -60.76 |
| 2024-09-12 | -60.22 |
| 2024-09-11 | -61.03 |
| 2024-09-10 | -61.03 |
| 2024-09-09 | -60.23 |
| 2024-09-05 | -58.35 |
| 2024-09-04 | -58.61 |
| 2024-09-03 | -58.35 |
| 2024-09-02 | -58.61 |
| 2024-08-30 | -58.61 |
| 2024-08-29 | -59.15 |
| 2024-08-28 | -58.88 |
| 2024-08-27 | -58.08 |
| 2024-08-26 | -56.20 |
| 2024-08-23 | -56.20 |
| 2024-08-22 | -55.93 |
| 2024-08-21 | -57.81 |
| 2024-08-20 | -58.08 |
| 2024-08-19 | -57.81 |
| 2024-08-16 | -55.93 |
| 2024-08-15 | -56.73 |
| 2024-08-14 | -55.93 |
| 2024-08-13 | -55.12 |
| 2024-08-12 | -55.12 |
| 2024-08-09 | -55.66 |
| 2024-08-08 | -56.73 |
| 2024-08-07 | -56.20 |
| 2024-08-06 | -55.93 |
| 2024-08-05 | -55.12 |
| 2024-08-02 | -52.97 |
| 2024-08-01 | -52.70 |
| 2024-07-31 | -51.63 |
| 2024-07-30 | -52.97 |
| 2024-07-29 | -52.16 |
| 2024-07-26 | -52.16 |
| 2024-07-25 | -52.97 |
| 2024-07-24 | -50.01 |
| 2024-07-23 | -48.40 |
| 2024-07-22 | -48.40 |
| 2024-07-19 | -49.21 |
| 2024-07-18 | -48.67 |
| 2024-07-17 | -49.48 |
| 2024-07-16 | -51.09 |
| 2024-07-15 | -49.75 |
| 2024-07-12 | -51.63 |
| 2024-07-11 | -51.90 |
| 2024-07-10 | -55.39 |
| 2024-07-09 | -56.46 |
| 2024-07-08 | -54.85 |
| 2024-07-05 | -54.85 |
| 2024-07-04 | -57.54 |
| 2024-07-03 | -58.61 |
| 2024-07-02 | -61.30 |
| 2024-06-28 | -62.91 |
| 2024-06-27 | -62.91 |
| 2024-06-26 | -61.30 |
| 2024-06-25 | -62.91 |
| 2024-06-24 | -62.65 |
| 2024-06-21 | -62.11 |
| 2024-06-20 | -61.30 |
| 2024-06-19 | -63.99 |
| 2024-06-18 | -66.68 |
| 2024-06-17 | -65.87 |
| 2024-06-14 | -64.26 |
| 2024-06-13 | -63.45 |
| 2024-06-12 | -63.72 |
| 2024-06-11 | -63.99 |
| 2024-06-07 | -62.65 |
| 2024-06-06 | -63.18 |
| 2024-06-05 | -63.45 |
| 2024-06-04 | -62.11 |
| 2024-06-03 | -62.11 |
| 2024-05-31 | -62.38 |
| 2024-05-30 | -59.69 |
| 2024-05-29 | -59.85 |
| 2024-05-28 | -59.32 |
| 2024-05-27 | -58.78 |
| 2024-05-24 | -60.39 |
| 2024-05-23 | -59.05 |
| 2024-05-22 | -56.64 |
| 2024-05-21 | -56.64 |
| 2024-05-20 | -55.57 |
| 2024-05-17 | -56.10 |
| 2024-05-16 | -58.78 |
| 2024-05-14 | -61.46 |
| 2024-05-13 | -60.39 |
| 2024-05-10 | -60.12 |
| 2024-05-09 | -63.06 |
| 2024-05-08 | -64.94 |
| 2024-05-07 | -63.33 |
| 2024-05-06 | -63.33 |
| 2024-05-03 | -63.06 |
| 2024-05-02 | -63.60 |
| 2024-04-30 | -64.40 |
| 2024-04-29 | -64.13 |
| 2024-04-26 | -66.81 |
| 2024-04-25 | -68.95 |
| 2024-04-24 | -69.22 |
| 2024-04-23 | -70.56 |
| 2024-04-22 | -71.36 |
| 2024-04-19 | -71.90 |
| 2024-04-18 | -71.09 |
| 2024-04-17 | -71.36 |
| 2024-04-16 | -70.82 |
| 2024-04-15 | -69.75 |
| 2024-04-12 | -68.42 |
| 2024-04-11 | -67.34 |
| 2024-04-10 | -67.08 |
| 2024-04-09 | -66.54 |
| 2024-04-08 | -67.34 |
| 2024-04-05 | -67.61 |
| 2024-04-03 | -66.81 |
| 2024-04-02 | -67.34 |
| 2024-03-28 | -68.15 |
| 2024-03-27 | -67.88 |
| 2024-03-26 | -67.08 |
| 2024-03-25 | -66.27 |
| 2024-03-22 | -65.47 |
| 2024-03-21 | -65.20 |
| 2024-03-20 | -65.47 |
| 2024-03-19 | -64.94 |
| 2024-03-18 | -63.60 |
| 2024-03-15 | -63.60 |
| 2024-03-14 | -63.33 |
| 2024-03-13 | -63.87 |
| 2024-03-12 | -62.79 |
| 2024-03-11 | -64.40 |
| 2024-03-08 | -65.20 |
| 2024-03-07 | -65.47 |
| 2024-03-06 | -65.47 |
| 2024-03-05 | -66.01 |
| 2024-03-04 | -64.67 |
| 2024-03-01 | -63.06 |
| 2024-02-29 | -63.60 |
| 2024-02-28 | -63.33 |
| 2024-02-27 | -61.99 |
| 2024-02-26 | -62.53 |
| 2024-02-23 | -63.06 |
| 2024-02-22 | -62.53 |
| 2024-02-21 | -63.87 |
| 2024-02-20 | -64.94 |
| 2024-02-19 | -65.74 |
| 2024-02-16 | -63.60 |
| 2024-02-15 | -66.01 |
| 2024-02-14 | -66.81 |
| 2024-02-09 | -66.54 |
| 2024-02-08 | -65.74 |
| 2024-02-07 | -66.01 |
| 2024-02-06 | -66.01 |
| 2024-02-05 | -67.88 |
| 2024-02-02 | -66.81 |
| 2024-02-01 | -66.81 |
| 2024-01-31 | -66.54 |
| 2024-01-30 | -65.74 |
| 2024-01-29 | -64.13 |
| 2024-01-26 | -64.13 |
| 2024-01-25 | -64.13 |
| 2024-01-24 | -64.67 |
| 2024-01-23 | -65.74 |
| 2024-01-22 | -66.27 |
| 2024-01-19 | -64.67 |
| 2024-01-18 | -63.33 |
| 2024-01-17 | -64.40 |
| 2024-01-16 | -61.99 |
| 2024-01-15 | -60.65 |
| 2024-01-12 | -61.19 |
| 2024-01-11 | -60.92 |
| 2024-01-10 | -60.92 |
| 2024-01-09 | -59.58 |
| 2024-01-08 | -59.05 |
| 2024-01-05 | -57.98 |
| 2024-01-04 | -56.91 |
| 2024-01-03 | -56.91 |
| 2024-01-02 | -56.10 |
| 2023-12-29 | -54.50 |
| 2023-12-28 | -54.50 |
| 2023-12-27 | -55.84 |
| 2023-12-22 | -55.30 |
| 2023-12-21 | -55.03 |
| 2023-12-20 | -56.10 |
| 2023-12-19 | -56.37 |
| 2023-12-18 | -55.57 |
| 2023-12-15 | -53.96 |
| 2023-12-14 | -57.17 |
| 2023-12-13 | -57.98 |
| 2023-12-12 | -56.37 |
| 2023-12-11 | -57.17 |
| 2023-12-08 | -56.64 |
| 2023-12-07 | -55.03 |
| 2023-12-06 | -53.69 |
| 2023-12-05 | -53.69 |
| 2023-12-04 | -53.96 |
| 2023-12-01 | -53.16 |
| 2023-11-30 | -51.82 |
| 2023-11-29 | -51.29 |
| 2023-11-28 | -50.48 |
| 2023-11-27 | -49.95 |
| 2023-11-24 | -48.61 |
| 2023-11-23 | -47.81 |
| 2023-11-22 | -50.48 |
| 2023-11-21 | -49.68 |
| 2023-11-20 | -49.41 |
| 2023-11-17 | -50.48 |
| 2023-11-16 | -47.81 |
| 2023-11-15 | -47.00 |
| 2023-11-14 | -47.27 |
| 2023-11-13 | -47.54 |
| 2023-11-10 | -47.81 |
| 2023-11-09 | -48.07 |
| 2023-11-08 | -47.27 |
| 2023-11-07 | -47.00 |
| 2023-11-06 | -45.40 |
| 2023-11-03 | -46.73 |
| 2023-11-02 | -47.81 |
| 2023-11-01 | -46.73 |
| 2023-10-31 | -46.20 |
| 2023-10-30 | -46.20 |
| 2023-10-27 | -48.88 |
| 2023-10-26 | -51.55 |
| 2023-10-25 | -49.41 |
| 2023-10-24 | -52.09 |
| 2023-10-20 | -52.62 |
| 2023-10-19 | -51.29 |
| 2023-10-18 | -49.68 |
| 2023-10-17 | -47.00 |
| 2023-10-16 | -44.86 |
| 2023-10-13 | -48.34 |
| 2023-10-12 | -43.26 |
| 2023-10-11 | -46.20 |
| 2023-10-10 | -48.07 |
| 2023-10-09 | -48.07 |
| 2023-10-06 | -46.20 |
| 2023-10-05 | -48.07 |
| 2023-10-04 | -48.88 |
| 2023-10-03 | -48.88 |
| 2023-09-29 | -46.20 |
| 2023-09-28 | -47.81 |
| 2023-09-27 | -46.20 |
| 2023-09-26 | -46.47 |
| 2023-09-25 | -42.99 |
| 2023-09-22 | -41.38 |
| 2023-09-21 | -43.52 |
| 2023-09-20 | -42.45 |
| 2023-09-19 | -41.38 |
| 2023-09-18 | -40.31 |
| 2023-09-15 | -39.51 |
| 2023-09-14 | -41.11 |
| 2023-09-13 | -40.07 |
| 2023-09-12 | -39.28 |
| 2023-09-11 | -37.18 |
| 2023-09-07 | -34.81 |
| 2023-09-06 | -32.18 |
| 2023-09-05 | -31.13 |
| 2023-09-04 | -28.24 |
| 2023-08-31 | -31.66 |
| 2023-08-30 | -30.61 |
| 2023-08-29 | -27.98 |
| 2023-08-28 | -30.87 |
| 2023-08-25 | -28.24 |
| 2023-08-24 | -29.29 |
| 2023-08-23 | -30.08 |
| 2023-08-22 | -29.82 |
| 2023-08-21 | -31.40 |
| 2023-08-18 | -25.09 |
| 2023-08-17 | -23.77 |
| 2023-08-16 | -23.77 |
| 2023-08-15 | -23.77 |
| 2023-08-14 | -22.72 |
| 2023-08-11 | -21.93 |
| 2023-08-10 | -20.36 |
| 2023-08-09 | -19.83 |
| 2023-08-08 | -18.78 |
| 2023-08-07 | -15.62 |
| 2023-08-04 | -13.26 |
| 2023-08-03 | -12.47 |
| 2023-08-02 | -12.47 |
| 2023-08-01 | -13.78 |
| 2023-07-31 | -11.16 |
| 2023-07-28 | -16.94 |
| 2023-07-27 | -16.94 |
| 2023-07-26 | -16.94 |
| 2023-07-25 | -18.25 |
| 2023-07-24 | -22.20 |
| 2023-07-21 | -20.62 |
| 2023-07-20 | -20.62 |
| 2023-07-19 | -21.14 |
| 2023-07-18 | -21.93 |
| 2023-07-14 | -20.36 |
| 2023-07-13 | -19.83 |
| 2023-07-12 | -20.88 |
| 2023-07-11 | -22.20 |
| 2023-07-10 | -22.46 |
| 2023-07-07 | -20.36 |
| 2023-07-06 | -18.78 |
| 2023-07-05 | -17.73 |
| 2023-07-04 | -14.84 |
| 2023-07-03 | -13.00 |
| 2023-06-30 | -15.10 |
| 2023-06-29 | -14.57 |
| 2023-06-28 | -12.21 |
| 2023-06-27 | -12.21 |
| 2023-06-26 | -16.15 |
| 2023-06-23 | -15.10 |
| 2023-06-21 | -13.78 |
| 2023-06-20 | -11.16 |
| 2023-06-19 | -9.58 |
| 2023-06-16 | -8.26 |
| 2023-06-15 | -10.10 |
| 2023-06-14 | -14.05 |
| 2023-06-13 | -15.89 |
| 2023-06-12 | -15.62 |
| 2023-06-09 | -16.41 |
| 2023-06-08 | -16.68 |
| 2023-06-07 | -20.09 |
| 2023-06-06 | -20.36 |
| 2023-06-05 | -20.36 |
| 2023-06-02 | -20.62 |
| 2023-06-01 | -25.61 |
| 2023-05-31 | -25.32 |
| 2023-05-30 | -23.49 |
| 2023-05-29 | -23.23 |
| 2023-05-25 | -21.66 |
| 2023-05-24 | -19.82 |
| 2023-05-23 | -20.35 |
| 2023-05-22 | -19.30 |
| 2023-05-19 | -19.04 |
| 2023-05-18 | -15.89 |
| 2023-05-17 | -16.15 |
| 2023-05-16 | -13.01 |
| 2023-05-15 | -11.17 |
| 2023-05-12 | -11.70 |
| 2023-05-11 | -8.03 |
| 2023-05-10 | -6.72 |
| 2023-05-09 | -6.20 |
| 2023-05-08 | -5.67 |
| 2023-05-05 | -7.24 |
| 2023-05-04 | -8.82 |
| 2023-05-03 | -9.86 |
| 2023-05-02 | -7.77 |
| 2023-04-28 | -7.24 |
| 2023-04-27 | -6.72 |
| 2023-04-26 | -6.98 |
| 2023-04-25 | -6.72 |
| 2023-04-24 | -5.15 |
| 2023-04-21 | -5.15 |
| 2023-04-20 | -3.58 |
| 2023-04-19 | -2.53 |
| 2023-04-18 | -0.43 |
| 2023-04-17 | -0.69 |
| 2023-04-14 | 1.40 |
| 2023-04-13 | -0.17 |
| 2023-04-12 | 0.35 |
| 2023-04-11 | 1.14 |
| 2023-04-06 | -1.22 |
| 2023-04-04 | 0.62 |
| 2023-04-03 | 1.14 |
| 2023-03-31 | 0.88 |
| 2023-03-30 | 2.71 |
| 2023-03-29 | 4.81 |
| 2023-03-28 | 5.33 |
| 2023-03-27 | 4.81 |
| 2023-03-24 | 12.15 |
| 2023-03-23 | 13.72 |
| 2023-03-22 | 15.03 |
| 2023-03-21 | 14.77 |
| 2023-03-20 | 13.72 |
| 2023-03-17 | 14.77 |
| 2023-03-16 | 14.24 |
| 2023-03-15 | 15.55 |
| 2023-03-14 | 13.19 |
| 2023-03-13 | 16.08 |
| 2023-03-10 | 13.72 |
| 2023-03-09 | 12.15 |
| 2023-03-08 | 16.34 |
| 2023-03-07 | 16.86 |
| 2023-03-06 | 17.39 |
| 2023-03-03 | 19.22 |
| 2023-03-02 | 17.39 |
| 2023-03-01 | 15.03 |
| 2023-02-28 | 10.57 |
| 2023-02-27 | 14.77 |
| 2023-02-24 | 18.17 |
| 2023-02-23 | 22.36 |
| 2023-02-22 | 22.10 |
| 2023-02-21 | 25.77 |
| 2023-02-20 | 22.10 |
| 2023-02-17 | 13.72 |
| 2023-02-16 | 13.98 |
| 2023-02-15 | 13.72 |
| 2023-02-14 | 15.03 |
| 2023-02-13 | 16.60 |
| 2023-02-10 | 14.77 |
| 2023-02-09 | 16.60 |
| 2023-02-08 | 15.55 |
| 2023-02-07 | 14.24 |
| 2023-02-06 | 13.98 |
| 2023-02-03 | 16.86 |
| 2023-02-02 | 19.48 |
| 2023-02-01 | 21.05 |
| 2023-01-31 | 18.70 |
| 2023-01-30 | 20.53 |
| 2023-01-27 | 29.18 |
| 2023-01-26 | 22.63 |
| 2023-01-20 | 21.84 |
| 2023-01-19 | 19.48 |
| 2023-01-18 | 16.60 |
| 2023-01-17 | 17.39 |
| 2023-01-16 | 20.01 |
| 2023-01-13 | 19.22 |
| 2023-01-12 | 16.86 |
| 2023-01-11 | 16.86 |
| 2023-01-10 | 17.65 |
| 2023-01-09 | 18.43 |
| 2023-01-06 | 16.60 |
| 2023-01-05 | 14.77 |
| 2023-01-04 | 13.19 |
| 2023-01-03 | 10.83 |
| 2022-12-30 | 8.48 |
| 2022-12-29 | 8.48 |
| 2022-12-28 | 9.00 |
| 2022-12-23 | 8.74 |
| 2022-12-22 | 8.74 |
| 2022-12-21 | 8.74 |
| 2022-12-20 | 7.43 |
| 2022-12-19 | 9.52 |
| 2022-12-16 | 11.88 |
| 2022-12-15 | 8.74 |
| 2022-12-14 | 12.15 |
| 2022-12-13 | 11.62 |
| 2022-12-12 | 13.98 |
| 2022-12-09 | 16.60 |
| 2022-12-08 | 8.74 |
| 2022-12-07 | 6.12 |
| 2022-12-06 | 10.83 |
| 2022-12-05 | 9.00 |
| 2022-12-02 | 6.12 |
| 2022-12-01 | 8.21 |
| 2022-11-30 | 10.31 |
| 2022-11-29 | 9.26 |
| 2022-11-28 | 2.45 |
| 2022-11-25 | 6.12 |
| 2022-11-24 | 3.76 |
| 2022-11-23 | -0.17 |
| 2022-11-22 | -1.74 |
| 2022-11-21 | -1.48 |
| 2022-11-18 | 1.14 |
| 2022-11-17 | 2.71 |
| 2022-11-16 | 6.64 |
| 2022-11-15 | 6.90 |
| 2022-11-14 | 1.93 |
| 2022-11-11 | -5.93 |
| 2022-11-10 | -17.20 |
| 2022-11-09 | -11.17 |
| 2022-11-08 | -12.48 |
| 2022-11-07 | -11.44 |
| 2022-11-04 | -14.84 |
| 2022-11-03 | -20.08 |
| 2022-11-02 | -20.35 |
| 2022-11-01 | -21.66 |
| 2022-10-31 | -25.59 |
| 2022-10-28 | -23.49 |
| 2022-10-27 | -17.99 |
| 2022-10-26 | -18.51 |
| 2022-10-25 | -19.56 |
| 2022-10-24 | -14.84 |
| 2022-10-21 | -8.55 |
| 2022-10-20 | -7.51 |
| 2022-10-19 | -7.24 |
| 2022-10-18 | -4.89 |
| 2022-10-17 | -8.03 |
| 2022-10-14 | -8.29 |
| 2022-10-13 | -8.82 |
| 2022-10-12 | -8.55 |
| 2022-10-11 | -9.08 |
| 2022-10-10 | -4.89 |
| 2022-10-07 | -2.79 |
| 2022-10-06 | 7.43 |
| 2022-10-05 | 7.43 |
| 2022-10-03 | 0.88 |
| 2022-09-30 | -4.62 |
| 2022-09-29 | -8.82 |
| 2022-09-28 | -7.24 |
| 2022-09-27 | -1.48 |
| 2022-09-26 | 0.09 |
| 2022-09-23 | 3.76 |
| 2022-09-22 | 4.02 |
| 2022-09-21 | 6.38 |
| 2022-09-20 | 16.08 |
| 2022-09-19 | 17.91 |
| 2022-09-16 | 22.36 |
| 2022-09-15 | 25.51 |
| 2022-09-14 | 20.27 |
| 2022-09-13 | 21.84 |
| 2022-09-09 | 21.05 |
| 2022-09-08 | 16.60 |
| 2022-09-07 | 20.53 |
| 2022-09-06 | 20.53 |
| 2022-09-05 | 20.79 |
| 2022-09-02 | 21.55 |
| 2022-09-01 | 23.85 |
| 2022-08-31 | 23.85 |
| 2022-08-30 | 22.57 |
| 2022-08-29 | 22.57 |
| 2022-08-26 | 25.64 |
| 2022-08-25 | 27.17 |
| 2022-08-24 | 24.62 |
| 2022-08-23 | 31.00 |
| 2022-08-22 | 30.74 |
| 2022-08-19 | 31.00 |
| 2022-08-18 | 27.94 |
| 2022-08-17 | 30.49 |
| 2022-08-16 | 26.40 |
| 2022-08-15 | 21.81 |
| 2022-08-12 | 21.30 |
| 2022-08-11 | 21.30 |
| 2022-08-10 | 19.25 |
| 2022-08-09 | 23.59 |
| 2022-08-08 | 21.81 |
| 2022-08-05 | 18.74 |
| 2022-08-04 | 14.91 |
| 2022-08-03 | 14.40 |
| 2022-08-02 | 15.17 |
| 2022-08-01 | 18.49 |
| 2022-07-29 | 23.08 |
| 2022-07-28 | 26.40 |
| 2022-07-27 | 25.64 |
| 2022-07-26 | 26.15 |
| 2022-07-25 | 24.36 |
| 2022-07-22 | 25.38 |
| 2022-07-21 | 31.25 |
| 2022-07-20 | 32.53 |
| 2022-07-19 | 30.23 |
| 2022-07-18 | 33.30 |
| 2022-07-15 | 27.94 |
| 2022-07-14 | 32.28 |
| 2022-07-13 | 34.32 |
| 2022-07-12 | 35.34 |
| 2022-07-11 | 35.09 |
| 2022-07-08 | 39.43 |
| 2022-07-07 | 34.83 |
| 2022-07-06 | 34.83 |
| 2022-07-05 | 36.11 |
| 2022-07-04 | 37.89 |
| 2022-06-30 | 34.57 |
| 2022-06-29 | 32.79 |
| 2022-06-28 | 34.83 |
| 2022-06-27 | 31.77 |
| 2022-06-24 | 29.98 |
| 2022-06-23 | 29.72 |
| 2022-06-22 | 27.68 |
| 2022-06-21 | 31.00 |
| 2022-06-20 | 29.72 |
| 2022-06-17 | 26.91 |
| 2022-06-16 | 27.94 |
| 2022-06-15 | 29.98 |
| 2022-06-14 | 31.00 |
| 2022-06-13 | 32.79 |
| 2022-06-10 | 35.09 |
| 2022-06-09 | 36.62 |
| 2022-06-08 | 42.75 |
| 2022-06-07 | 39.58 |
| 2022-06-06 | 38.86 |
| 2022-06-02 | 42.99 |
| 2022-06-01 | 53.45 |
| 2022-05-31 | 51.01 |
| 2022-05-30 | 50.04 |
| 2022-05-27 | 51.74 |
| 2022-05-26 | 52.47 |
| 2022-05-25 | 49.55 |
| 2022-05-24 | 47.37 |
| 2022-05-23 | 48.58 |
| 2022-05-20 | 47.85 |
| 2022-05-19 | 46.15 |
| 2022-05-18 | 46.88 |
| 2022-05-17 | 45.91 |
| 2022-05-16 | 44.69 |
| 2022-05-13 | 45.42 |
| 2022-05-12 | 42.75 |
| 2022-05-11 | 45.18 |
| 2022-05-10 | 45.91 |
| 2022-05-06 | 46.88 |
| 2022-05-05 | 50.77 |
| 2022-05-04 | 51.74 |
| 2022-05-03 | 52.72 |
| 2022-04-29 | 59.28 |
| 2022-04-28 | 57.82 |
| 2022-04-27 | 56.61 |
| 2022-04-26 | 49.31 |
| 2022-04-25 | 49.31 |
| 2022-04-22 | 52.96 |
| 2022-04-21 | 51.01 |
| 2022-04-20 | 51.99 |
| 2022-04-19 | 57.34 |
| 2022-04-14 | 62.20 |
| 2022-04-13 | 59.77 |
| 2022-04-12 | 60.25 |
| 2022-04-11 | 65.36 |
| 2022-04-08 | 68.52 |
| 2022-04-07 | 63.90 |
| 2022-04-06 | 67.31 |
| 2022-04-04 | 63.90 |
| 2022-04-01 | 61.23 |
| 2022-03-31 | 58.80 |
| 2022-03-30 | 59.53 |
| 2022-03-29 | 52.96 |
| 2022-03-28 | 54.42 |
| 2022-03-25 | 54.66 |
| 2022-03-24 | 54.18 |
| 2022-03-23 | 55.39 |
| 2022-03-22 | 54.18 |
| 2022-03-21 | 49.07 |
| 2022-03-18 | 62.20 |
| 2022-03-17 | 60.50 |
| 2022-03-16 | 45.42 |
| 2022-03-15 | 39.34 |
| 2022-03-14 | 48.83 |
| 2022-03-11 | 55.63 |
| 2022-03-10 | 59.04 |
| 2022-03-09 | 54.90 |
| 2022-03-08 | 52.96 |
| 2022-03-07 | 58.31 |
| 2022-03-04 | 62.44 |
| 2022-03-03 | 64.15 |
| 2022-03-02 | 61.71 |
| 2022-03-01 | 64.63 |
| 2022-02-28 | 62.44 |
| 2022-02-25 | 63.90 |
| 2022-02-24 | 65.85 |
| 2022-02-23 | 71.44 |
| 2022-02-22 | 72.66 |
| 2022-02-21 | 74.60 |
| 2022-02-18 | 73.14 |
| 2022-02-17 | 73.39 |
| 2022-02-16 | 73.14 |
| 2022-02-15 | 70.23 |
| 2022-02-14 | 72.66 |
| 2022-02-11 | 76.55 |
| 2022-02-10 | 76.55 |
| 2022-02-09 | 71.44 |
| 2022-02-08 | 69.74 |
| 2022-02-07 | 69.25 |
| 2022-02-04 | 65.85 |
| 2022-01-31 | 62.93 |
| 2022-01-28 | 61.23 |
| 2022-01-27 | 61.71 |
| 2022-01-26 | 62.69 |
| 2022-01-25 | 63.90 |
| 2022-01-24 | 65.60 |
| 2022-01-21 | 65.12 |
| 2022-01-20 | 63.66 |
| 2022-01-19 | 64.15 |
| 2022-01-18 | 57.58 |
| 2022-01-17 | 55.39 |
| 2022-01-14 | 59.53 |
| 2022-01-13 | 56.61 |
| 2022-01-12 | 60.74 |
| 2022-01-11 | 62.69 |
| 2022-01-10 | 56.36 |
| 2022-01-07 | 58.31 |
| 2022-01-06 | 51.74 |
| 2022-01-05 | 45.91 |
| 2022-01-04 | 45.66 |
| 2022-01-03 | 45.42 |
| 2021-12-31 | 43.23 |
| 2021-12-30 | 42.99 |
| 2021-12-29 | 45.42 |
| 2021-12-28 | 47.12 |
| 2021-12-24 | 46.15 |
| 2021-12-23 | 46.39 |
| 2021-12-22 | 42.26 |
| 2021-12-21 | 42.50 |
| 2021-12-20 | 40.80 |
| 2021-12-17 | 45.18 |
| 2021-12-16 | 45.18 |
| 2021-12-15 | 44.21 |
| 2021-12-14 | 45.91 |
| 2021-12-13 | 50.77 |
| 2021-12-10 | 45.91 |
| 2021-12-09 | 50.28 |
| 2021-12-08 | 47.85 |
| 2021-12-07 | 47.85 |
| 2021-12-06 | 43.96 |
| 2021-12-03 | 44.21 |
| 2021-12-02 | 41.77 |
| 2021-12-01 | 38.37 |
| 2021-11-30 | 38.61 |
| 2021-11-29 | 40.31 |
| 2021-11-26 | 44.69 |
| 2021-11-25 | 47.12 |
| 2021-11-24 | 48.58 |
| 2021-11-23 | 46.39 |
| 2021-11-22 | 44.93 |
| 2021-11-19 | 47.37 |
| 2021-11-18 | 47.37 |
| 2021-11-17 | 47.61 |
| 2021-11-16 | 47.37 |
| 2021-11-15 | 48.83 |
| 2021-11-12 | 52.23 |
| 2021-11-11 | 54.42 |
| 2021-11-10 | 47.61 |
| 2021-11-09 | 48.10 |
| 2021-11-08 | 47.61 |
| 2021-11-05 | 46.88 |
| 2021-11-04 | 51.01 |
| 2021-11-03 | 50.53 |
| 2021-11-02 | 52.23 |
| 2021-11-01 | 55.39 |
| 2021-10-29 | 59.53 |
| 2021-10-28 | 60.74 |
| 2021-10-27 | 61.71 |
| 2021-10-26 | 64.63 |
| 2021-10-25 | 65.36 |
| 2021-10-22 | 73.39 |
| 2021-10-21 | 72.66 |
| 2021-10-20 | 72.90 |
| 2021-10-19 | 73.39 |
| 2021-10-18 | 72.90 |
| 2021-10-15 | 72.41 |
| 2021-10-12 | 79.47 |
| 2021-10-11 | 79.95 |
| 2021-10-08 | 80.68 |
| 2021-10-07 | 85.30 |
| 2021-10-06 | 79.71 |
| 2021-10-05 | 82.38 |
| 2021-10-04 | 85.79 |
| 2021-09-30 | 82.63 |
| 2021-09-29 | 81.65 |
| 2021-09-28 | 86.03 |
| 2021-09-27 | 86.76 |
| 2021-09-24 | 92.84 |
| 2021-09-23 | 106.46 |
| 2021-09-21 | 105.00 |
| 2021-09-20 | 101.35 |
| 2021-09-17 | 106.46 |
| 2021-09-16 | 106.95 |
| 2021-09-15 | 109.62 |
| 2021-09-14 | 116.43 |
| 2021-09-13 | 117.89 |
| 2021-09-10 | 113.02 |
| 2021-09-09 | 103.78 |
| 2021-09-08 | 100.62 |
| 2021-09-07 | 100.39 |
| 2021-09-06 | 101.10 |
| 2021-09-03 | 92.59 |
| 2021-09-02 | 87.15 |
| 2021-09-01 | 86.21 |
| 2021-08-31 | 80.30 |
| 2021-08-30 | 73.68 |
| 2021-08-27 | 77.23 |
| 2021-08-26 | 77.46 |
| 2021-08-25 | 79.36 |
| 2021-08-24 | 79.59 |
| 2021-08-23 | 80.54 |
| 2021-08-20 | 78.88 |
| 2021-08-19 | 82.19 |
| 2021-08-18 | 84.55 |
| 2021-08-17 | 82.90 |
| 2021-08-16 | 80.54 |
| 2021-08-13 | 75.10 |
| 2021-08-12 | 75.57 |
| 2021-08-11 | 76.52 |
| 2021-08-10 | 78.17 |
| 2021-08-09 | 74.63 |
| 2021-08-06 | 69.19 |
| 2021-08-05 | 72.03 |
| 2021-08-04 | 72.74 |
| 2021-08-03 | 70.38 |
| 2021-08-02 | 65.18 |
| 2021-07-30 | 51.47 |
| 2021-07-29 | 54.07 |
| 2021-07-28 | 53.13 |
| 2021-07-27 | 53.36 |
| 2021-07-26 | 59.51 |
| 2021-07-23 | 63.76 |
| 2021-07-22 | 64.70 |
| 2021-07-21 | 63.05 |
| 2021-07-20 | 65.41 |
| 2021-07-19 | 66.83 |
| 2021-07-16 | 69.67 |
| 2021-07-15 | 68.72 |
| 2021-07-14 | 64.00 |
| 2021-07-13 | 67.30 |
| 2021-07-12 | 67.54 |
| 2021-07-09 | 66.36 |
| 2021-07-08 | 67.30 |
| 2021-07-07 | 69.90 |
| 2021-07-06 | 66.83 |
| 2021-07-05 | 68.25 |
| 2021-07-02 | 71.32 |
| 2021-06-30 | 74.39 |
| 2021-06-29 | 77.23 |
| 2021-06-28 | 80.54 |
| 2021-06-25 | 80.54 |
| 2021-06-24 | 79.59 |
| 2021-06-23 | 78.17 |
| 2021-06-22 | 75.81 |
| 2021-06-21 | 76.28 |
| 2021-06-18 | 77.94 |
| 2021-06-17 | 78.65 |
| 2021-06-16 | 82.43 |
| 2021-06-15 | 83.37 |
| 2021-06-11 | 85.74 |
| 2021-06-10 | 86.44 |
| 2021-06-09 | 88.57 |
| 2021-06-08 | 90.70 |
| 2021-06-07 | 92.59 |
| 2021-06-04 | 89.99 |
| 2021-06-03 | 92.82 |
| 2021-06-02 | 95.19 |
| 2021-06-01 | 94.48 |
| 2021-05-31 | 94.48 |
| 2021-05-28 | 94.48 |
| 2021-05-27 | 93.77 |
| 2021-05-26 | 87.63 |
| 2021-05-25 | 85.74 |
| 2021-05-24 | 89.04 |
| 2021-05-21 | 91.17 |
| 2021-05-20 | 91.64 |
| 2021-05-18 | 95.90 |
| 2021-05-17 | 92.04 |
| 2021-05-14 | 92.26 |
| 2021-05-13 | 90.90 |
| 2021-05-12 | 96.80 |
| 2021-05-11 | 97.49 |
| 2021-05-10 | 98.62 |
| 2021-05-07 | 94.53 |
| 2021-05-06 | 92.49 |
| 2021-05-05 | 92.72 |
| 2021-05-04 | 91.36 |
| 2021-05-03 | 91.13 |
| 2021-04-30 | 92.26 |
| 2021-04-29 | 92.26 |
| 2021-04-28 | 92.49 |
| 2021-04-27 | 92.26 |
| 2021-04-26 | 94.08 |
| 2021-04-23 | 96.80 |
| 2021-04-22 | 97.49 |
| 2021-04-21 | 99.30 |
| 2021-04-20 | 100.21 |
| 2021-04-19 | 100.66 |
| 2021-04-16 | 101.12 |
| 2021-04-15 | 97.49 |
| 2021-04-14 | 97.94 |
| 2021-04-13 | 98.62 |
| 2021-04-12 | 98.62 |
| 2021-04-09 | 101.12 |
| 2021-04-08 | 99.98 |
| 2021-04-07 | 97.26 |
| 2021-04-01 | 95.90 |
| 2021-03-31 | 98.17 |
| 2021-03-30 | 100.66 |
| 2021-03-29 | 99.07 |
| 2021-03-26 | 93.85 |
| 2021-03-25 | 95.44 |
| 2021-03-24 | 93.63 |
| 2021-03-23 | 97.49 |
| 2021-03-22 | 100.21 |
| 2021-03-19 | 98.62 |
| 2021-03-18 | 100.21 |
| 2021-03-17 | 101.34 |
| 2021-03-16 | 98.62 |
| 2021-03-15 | 102.48 |
| 2021-03-12 | 107.93 |
| 2021-03-11 | 109.74 |
| 2021-03-10 | 103.39 |
| 2021-03-09 | 102.71 |
| 2021-03-08 | 105.43 |
| 2021-03-05 | 105.66 |
| 2021-03-04 | 108.84 |
| 2021-03-03 | 113.83 |
| 2021-03-02 | 112.01 |
| 2021-03-01 | 109.97 |
| 2021-02-26 | 109.74 |
| 2021-02-25 | 117.91 |
| 2021-02-24 | 112.92 |
| 2021-02-23 | 113.38 |
| 2021-02-22 | 116.55 |
| 2021-02-19 | 114.96 |
| 2021-02-18 | 100.44 |
| 2021-02-17 | 105.88 |
| 2021-02-16 | 100.89 |
| 2021-02-11 | 98.39 |
| 2021-02-10 | 96.35 |
| 2021-02-09 | 97.26 |
| 2021-02-08 | 97.71 |
| 2021-02-05 | 98.17 |
| 2021-02-04 | 98.85 |
| 2021-02-03 | 99.07 |
| 2021-02-02 | 99.07 |
| 2021-02-01 | 96.80 |
| 2021-01-29 | 94.53 |
| 2021-01-28 | 97.49 |
| 2021-01-27 | 101.80 |
| 2021-01-26 | 98.17 |
| 2021-01-25 | 101.57 |
| 2021-01-22 | 101.57 |
| 2021-01-21 | 106.11 |
| 2021-01-20 | 106.57 |
| 2021-01-19 | 107.70 |
| 2021-01-18 | 106.11 |
| 2021-01-15 | 108.84 |
| 2021-01-14 | 108.84 |
| 2021-01-13 | 110.88 |
| 2021-01-12 | 116.10 |
| 2021-01-11 | 113.15 |
| 2021-01-08 | 113.15 |
| 2021-01-07 | 108.84 |
| 2021-01-06 | 107.93 |
| 2021-01-05 | 98.17 |
| 2021-01-04 | 94.31 |
| 2020-12-31 | 96.58 |
| 2020-12-30 | 94.31 |
| 2020-12-29 | 92.49 |
| 2020-12-28 | 92.49 |
| 2020-12-24 | 96.12 |
| 2020-12-23 | 95.22 |
| 2020-12-22 | 96.80 |
| 2020-12-21 | 100.21 |
| 2020-12-18 | 103.16 |
| 2020-12-17 | 103.61 |
| 2020-12-16 | 101.80 |
| 2020-12-15 | 99.53 |
| 2020-12-14 | 101.80 |
| 2020-12-11 | 108.15 |
| 2020-12-10 | 109.52 |
| 2020-12-09 | 111.11 |
| 2020-12-08 | 108.84 |
| 2020-12-07 | 111.56 |
| 2020-12-04 | 119.05 |
| 2020-12-03 | 122.00 |
| 2020-12-02 | 125.41 |
| 2020-12-01 | 121.77 |
| 2020-11-30 | 118.82 |
| 2020-11-27 | 128.81 |
| 2020-11-26 | 129.72 |
| 2020-11-25 | 126.09 |
| 2020-11-24 | 132.90 |
| 2020-11-23 | 138.80 |
| 2020-11-20 | 137.89 |
| 2020-11-19 | 138.34 |
| 2020-11-18 | 144.70 |
| 2020-11-17 | 149.69 |
| 2020-11-16 | 145.61 |
| 2020-11-13 | 138.34 |
| 2020-11-12 | 148.79 |
| 2020-11-11 | 154.69 |
| 2020-11-10 | 137.89 |
| 2020-11-09 | 137.44 |
| 2020-11-06 | 139.25 |
| 2020-11-05 | 138.34 |
| 2020-11-04 | 136.07 |
| 2020-11-03 | 130.63 |
| 2020-11-02 | 131.99 |
| 2020-10-30 | 129.72 |
| 2020-10-29 | 130.63 |
| 2020-10-28 | 131.53 |
| 2020-10-27 | 131.08 |
| 2020-10-23 | 127.45 |
| 2020-10-22 | 133.80 |
| 2020-10-21 | 139.25 |
| 2020-10-20 | 136.07 |
| 2020-10-19 | 132.44 |
| 2020-10-16 | 132.44 |
| 2020-10-15 | 131.08 |
| 2020-10-14 | 134.26 |
| 2020-10-12 | 138.80 |
| 2020-10-09 | 143.79 |
| 2020-10-08 | 146.06 |
| 2020-10-07 | 143.79 |
| 2020-10-06 | 144.70 |
| 2020-10-05 | 139.25 |
| 2020-09-30 | 140.16 |
| 2020-09-29 | 135.62 |
| 2020-09-28 | 136.53 |
| 2020-09-25 | 136.07 |
| 2020-09-24 | 146.97 |
| 2020-09-23 | 151.96 |
| 2020-09-22 | 151.51 |
| 2020-09-21 | 154.69 |
| 2020-09-18 | 163.77 |
| 2020-09-17 | 161.50 |
| 2020-09-16 | 164.22 |
| 2020-09-15 | 164.22 |
| 2020-09-14 | 168.31 |
| 2020-09-11 | 159.23 |
| 2020-09-10 | 163.77 |
| 2020-09-09 | 157.98 |
| 2020-09-08 | 175.27 |
| 2020-09-07 | 162.86 |
| 2020-09-04 | 168.17 |
| 2020-09-03 | 169.06 |
| 2020-09-02 | 157.09 |
| 2020-09-01 | 153.99 |
| 2020-08-31 | 150.44 |
| 2020-08-28 | 157.98 |
| 2020-08-27 | 161.97 |
| 2020-08-26 | 160.20 |
| 2020-08-25 | 153.55 |
| 2020-08-24 | 156.65 |
| 2020-08-21 | 138.48 |
| 2020-08-20 | 138.03 |
| 2020-08-19 | 140.69 |
| 2020-08-18 | 143.80 |
| 2020-08-17 | 139.36 |
| 2020-08-14 | 134.93 |
| 2020-08-13 | 135.37 |
| 2020-08-12 | 137.15 |
| 2020-08-11 | 139.36 |
| 2020-08-10 | 139.81 |
| 2020-08-07 | 142.47 |
| 2020-08-06 | 142.47 |
| 2020-08-05 | 139.36 |
| 2020-08-04 | 135.37 |
| 2020-08-03 | 137.15 |
| 2020-07-31 | 134.93 |
| 2020-07-30 | 129.61 |
| 2020-07-29 | 124.29 |
| 2020-07-28 | 122.52 |
| 2020-07-27 | 124.73 |
| 2020-07-24 | 123.85 |
| 2020-07-23 | 126.51 |
| 2020-07-22 | 126.06 |
| 2020-07-21 | 130.94 |
| 2020-07-20 | 134.04 |
| 2020-07-17 | 119.19 |
| 2020-07-16 | 112.32 |
| 2020-07-15 | 117.86 |
| 2020-07-14 | 118.97 |
| 2020-07-13 | 122.52 |
| 2020-07-10 | 117.42 |
| 2020-07-09 | 118.97 |
| 2020-07-08 | 123.40 |
| 2020-07-07 | 123.85 |
| 2020-07-06 | 125.18 |
| 2020-07-03 | 115.65 |
| 2020-07-02 | 109.22 |
| 2020-06-30 | 102.90 |
| 2020-06-29 | 101.41 |
| 2020-06-26 | 102.90 |
| 2020-06-24 | 108.25 |
| 2020-06-23 | 106.97 |
| 2020-06-22 | 106.97 |
| 2020-06-19 | 109.32 |
| 2020-06-18 | 109.75 |
| 2020-06-17 | 106.97 |
| 2020-06-16 | 106.54 |
| 2020-06-15 | 103.76 |
| 2020-06-12 | 110.17 |
| 2020-06-11 | 107.18 |
| 2020-06-10 | 113.81 |
| 2020-06-09 | 103.55 |
| 2020-06-08 | 102.05 |
| 2020-06-05 | 106.32 |
| 2020-06-04 | 106.97 |
| 2020-06-03 | 109.53 |
| 2020-06-02 | 108.46 |
| 2020-06-01 | 114.66 |
| 2020-05-29 | 108.04 |
| 2020-05-28 | 105.26 |
| 2020-05-27 | 106.97 |
| 2020-05-26 | 109.10 |
| 2020-05-25 | 106.54 |
| 2020-05-22 | 105.68 |
| 2020-05-21 | 112.95 |
| 2020-05-20 | 117.23 |
| 2020-05-19 | 118.08 |
| 2020-05-18 | 119.37 |
| 2020-05-15 | 118.94 |
| 2020-05-14 | 118.08 |
| 2020-05-13 | 125.78 |
| 2020-05-12 | 121.93 |
| 2020-05-11 | 123.22 |
| 2020-05-08 | 124.50 |
| 2020-05-07 | 119.79 |
| 2020-05-06 | 114.24 |
| 2020-05-05 | 121.51 |
| 2020-05-04 | 120.22 |
| 2020-04-29 | 124.50 |
| 2020-04-28 | 122.36 |
| 2020-04-27 | 118.08 |
| 2020-04-24 | 116.37 |
| 2020-04-23 | 119.37 |
| 2020-04-22 | 115.95 |
| 2020-04-21 | 110.60 |
| 2020-04-20 | 110.81 |
| 2020-04-17 | 107.61 |
| 2020-04-16 | 106.32 |
| 2020-04-15 | 105.26 |
| 2020-04-14 | 107.61 |
| 2020-04-09 | 102.48 |
| 2020-04-08 | 102.90 |
| 2020-04-07 | 105.26 |
| 2020-04-06 | 97.77 |
| 2020-04-03 | 94.35 |
| 2020-04-02 | 94.35 |
| 2020-04-01 | 92.43 |
| 2020-03-31 | 97.77 |
| 2020-03-30 | 90.72 |
| 2020-03-27 | 87.94 |
| 2020-03-26 | 84.52 |
| 2020-03-25 | 89.22 |
| 2020-03-24 | 82.16 |
| 2020-03-23 | 71.47 |
| 2020-03-20 | 74.90 |
| 2020-03-19 | 61.43 |
| 2020-03-18 | 71.05 |
| 2020-03-17 | 79.60 |
| 2020-03-16 | 88.58 |
| 2020-03-13 | 97.13 |
| 2020-03-12 | 99.27 |
| 2020-03-11 | 102.48 |
| 2020-03-10 | 103.97 |
| 2020-03-09 | 104.19 |
| 2020-03-06 | 110.81 |
| 2020-03-05 | 113.38 |
| 2020-03-04 | 114.24 |
| 2020-03-03 | 115.52 |
| 2020-03-02 | 118.08 |
| 2020-02-28 | 109.75 |
| 2020-02-27 | 112.95 |
| 2020-02-26 | 105.04 |
| 2020-02-25 | 103.33 |
| 2020-02-24 | 103.76 |
| 2020-02-21 | 105.90 |
| 2020-02-20 | 105.68 |
| 2020-02-19 | 109.53 |
| 2020-02-18 | 107.61 |
| 2020-02-17 | 107.82 |
| 2020-02-14 | 107.82 |
| 2020-02-13 | 107.61 |
| 2020-02-12 | 107.82 |
| 2020-02-11 | 106.97 |
| 2020-02-10 | 102.90 |
| 2020-02-07 | 97.99 |
| 2020-02-06 | 96.92 |
| 2020-02-05 | 96.70 |
| 2020-02-04 | 94.78 |
| 2020-02-03 | 88.15 |
| 2020-01-31 | 87.94 |
| 2020-01-30 | 94.57 |
| 2020-01-29 | 103.97 |
| 2020-01-24 | 107.82 |
| 2020-01-23 | 106.54 |
| 2020-01-22 | 111.03 |
| 2020-01-21 | 110.17 |
| 2020-01-20 | 118.08 |
| 2020-01-17 | 117.66 |
| 2020-01-16 | 115.95 |
| 2020-01-15 | 117.66 |
| 2020-01-14 | 116.37 |
| 2020-01-13 | 115.52 |
| 2020-01-10 | 117.66 |
| 2020-01-09 | 114.66 |
| 2020-01-08 | 112.10 |
| 2020-01-07 | 115.52 |
| 2020-01-06 | 113.81 |
| 2020-01-03 | 118.08 |
| 2020-01-02 | 119.37 |
| 2019-12-31 | 112.10 |
| 2019-12-30 | 112.53 |
| 2019-12-27 | 106.97 |
| 2019-12-24 | 103.55 |
| 2019-12-23 | 105.90 |
| 2019-12-20 | 104.19 |
| 2019-12-19 | 104.19 |
| 2019-12-18 | 108.46 |
| 2019-12-17 | 105.47 |
| 2019-12-16 | 107.39 |
| 2019-12-13 | 103.12 |
| 2019-12-12 | 98.20 |
| 2019-12-11 | 97.56 |
| 2019-12-10 | 94.14 |
| 2019-12-09 | 93.28 |
| 2019-12-06 | 98.20 |
| 2019-12-05 | 96.92 |
| 2019-12-04 | 94.35 |
| 2019-12-03 | 96.49 |
| 2019-12-02 | 100.12 |
| 2019-11-29 | 100.34 |
| 2019-11-28 | 103.12 |
| 2019-11-27 | 102.05 |
| 2019-11-26 | 99.48 |
| 2019-11-25 | 101.62 |
| 2019-11-22 | 96.70 |
| 2019-11-21 | 96.70 |
| 2019-11-20 | 95.63 |
| 2019-11-19 | 92.43 |
| 2019-11-18 | 89.22 |
| 2019-11-15 | 86.65 |
| 2019-11-14 | 87.51 |
| 2019-11-13 | 86.44 |
| 2019-11-12 | 88.15 |
| 2019-11-11 | 86.44 |
| 2019-11-08 | 92.43 |
| 2019-11-07 | 90.72 |
| 2019-11-06 | 89.22 |
| 2019-11-05 | 90.29 |
| 2019-11-04 | 88.58 |
| 2019-11-01 | 86.23 |
| 2019-10-31 | 83.88 |
| 2019-10-30 | 82.16 |
| 2019-10-29 | 81.52 |
| 2019-10-28 | 80.45 |
| 2019-10-25 | 79.17 |
| 2019-10-24 | 76.61 |
| 2019-10-23 | 76.61 |
| 2019-10-22 | 76.82 |
| 2019-10-21 | 76.82 |
| 2019-10-18 | 77.03 |
| 2019-10-17 | 77.67 |
| 2019-10-16 | 75.96 |
| 2019-10-15 | 76.18 |
| 2019-10-14 | 77.67 |
| 2019-10-11 | 77.03 |
| 2019-10-10 | 69.34 |
| 2019-10-09 | 70.41 |
| 2019-10-08 | 71.69 |
| 2019-10-04 | 67.84 |
| 2019-10-03 | 67.63 |
| 2019-10-02 | 68.69 |
| 2019-09-30 | 68.05 |
| 2019-09-27 | 68.69 |
| 2019-09-26 | 70.62 |
| 2019-09-25 | 69.98 |
| 2019-09-24 | 68.91 |
| 2019-09-23 | 70.41 |
| 2019-09-20 | 69.76 |
| 2019-09-19 | 71.47 |
| 2019-09-18 | 74.25 |
| 2019-09-17 | 75.96 |
| 2019-09-16 | 75.96 |
| 2019-09-13 | 75.75 |
| 2019-09-12 | 74.25 |
| 2019-09-11 | 71.05 |
| 2019-09-10 | 67.63 |
| 2019-09-09 | 64.63 |
| 2019-09-06 | 63.14 |
| 2019-09-05 | 60.14 |
| 2019-09-04 | 52.87 |
| 2019-09-03 | 51.59 |
| 2019-09-02 | 48.60 |
| 2019-08-30 | 48.60 |
| 2019-08-29 | 48.60 |
| 2019-08-28 | 48.17 |
| 2019-08-27 | 48.38 |
| 2019-08-26 | 47.55 |
| 2019-08-23 | 47.34 |
| 2019-08-22 | 46.73 |
| 2019-08-21 | 47.76 |
| 2019-08-20 | 46.11 |
| 2019-08-19 | 44.25 |
| 2019-08-16 | 41.16 |
| 2019-08-15 | 40.75 |
| 2019-08-14 | 38.90 |
| 2019-08-13 | 40.75 |
| 2019-08-12 | 44.05 |
| 2019-08-09 | 41.78 |
| 2019-08-08 | 42.19 |
| 2019-08-07 | 39.51 |
| 2019-08-06 | 40.75 |
| 2019-08-05 | 40.34 |
| 2019-08-02 | 44.67 |
| 2019-08-01 | 47.34 |
| 2019-07-31 | 49.41 |
| 2019-07-30 | 49.61 |
| 2019-07-29 | 49.82 |
| 2019-07-26 | 52.91 |
| 2019-07-25 | 54.97 |
| 2019-07-24 | 53.94 |
| 2019-07-23 | 55.18 |
| 2019-07-22 | 57.44 |
| 2019-07-19 | 58.89 |
| 2019-07-18 | 58.47 |
| 2019-07-17 | 56.62 |
| 2019-07-16 | 56.21 |
| 2019-07-15 | 56.41 |
| 2019-07-12 | 56.82 |
| 2019-07-11 | 59.30 |
| 2019-07-10 | 58.89 |
| 2019-07-09 | 58.27 |
| 2019-07-08 | 55.59 |
| 2019-07-05 | 58.68 |
| 2019-07-04 | 60.53 |
| 2019-07-03 | 61.36 |
| 2019-07-02 | 60.33 |
| 2019-06-28 | 56.00 |
| 2019-06-27 | 54.97 |
| 2019-06-26 | 53.53 |
| 2019-06-25 | 53.53 |
| 2019-06-24 | 50.02 |
| 2019-06-21 | 49.61 |
| 2019-06-20 | 51.05 |
| 2019-06-19 | 50.23 |
| 2019-06-18 | 45.49 |
| 2019-06-17 | 47.34 |
| 2019-06-14 | 48.58 |
| 2019-06-13 | 51.05 |
| 2019-06-12 | 51.67 |
| 2019-06-11 | 53.53 |
| 2019-06-10 | 48.38 |
| 2019-06-06 | 41.99 |
| 2019-06-05 | 42.19 |
| 2019-06-04 | 41.57 |
| 2019-06-03 | 43.84 |
| 2019-05-31 | 40.13 |
| 2019-05-30 | 40.13 |
| 2019-05-29 | 41.16 |
| 2019-05-28 | 40.34 |
| 2019-05-27 | 37.45 |
| 2019-05-24 | 41.37 |
| 2019-05-23 | 39.93 |
| 2019-05-22 | 41.78 |
| 2019-05-21 | 41.78 |
| 2019-05-20 | 39.51 |
| 2019-05-17 | 41.37 |
| 2019-05-16 | 44.67 |
| 2019-05-15 | 44.25 |
| 2019-05-14 | 42.34 |
| 2019-05-10 | 44.12 |
| 2019-05-09 | 44.32 |
| 2019-05-08 | 50.27 |
| 2019-05-07 | 54.83 |
| 2019-05-06 | 53.64 |
| 2019-05-03 | 57.01 |
| 2019-05-02 | 55.22 |
| 2019-04-30 | 55.62 |
| 2019-04-29 | 56.21 |
| 2019-04-26 | 58.39 |
| 2019-04-25 | 55.62 |
| 2019-04-24 | 59.58 |
| 2019-04-23 | 60.58 |
| 2019-04-18 | 67.71 |
| 2019-04-17 | 69.10 |
| 2019-04-16 | 72.27 |
| 2019-04-15 | 68.70 |
| 2019-04-12 | 66.72 |
| 2019-04-11 | 69.30 |
| 2019-04-10 | 71.68 |
| 2019-04-09 | 70.09 |
| 2019-04-08 | 70.49 |
| 2019-04-04 | 65.73 |
| 2019-04-03 | 70.49 |
| 2019-04-02 | 68.90 |
| 2019-04-01 | 67.51 |
| 2019-03-29 | 60.58 |
| 2019-03-28 | 60.38 |
| 2019-03-27 | 58.20 |
| 2019-03-26 | 56.61 |
| 2019-03-25 | 58.59 |
| 2019-03-22 | 60.77 |
| 2019-03-21 | 55.22 |
| 2019-03-20 | 54.63 |
| 2019-03-19 | 50.07 |
| 2019-03-18 | 49.47 |
| 2019-03-15 | 56.02 |
| 2019-03-14 | 56.81 |
| 2019-03-13 | 58.20 |
| 2019-03-12 | 56.41 |
| 2019-03-11 | 58.00 |
| 2019-03-08 | 66.32 |
| 2019-03-07 | 72.87 |
| 2019-03-06 | 71.08 |
| 2019-03-05 | 70.09 |
| 2019-03-04 | 72.47 |
| 2019-03-01 | 70.69 |
| 2019-02-28 | 65.73 |
| 2019-02-27 | 65.13 |
| 2019-02-26 | 70.49 |
| 2019-02-25 | 69.30 |
| 2019-02-22 | 69.50 |
| 2019-02-21 | 70.49 |
| 2019-02-20 | 68.50 |
| 2019-02-19 | 67.91 |
| 2019-02-18 | 66.72 |
| 2019-02-15 | 62.16 |
| 2019-02-14 | 65.13 |
| 2019-02-13 | 67.91 |
| 2019-02-12 | 57.80 |
| 2019-02-11 | 60.18 |
| 2019-02-08 | 57.01 |
| 2019-02-04 | 59.39 |
| 2019-02-01 | 58.99 |
| 2019-01-31 | 57.21 |
| 2019-01-30 | 54.63 |
| 2019-01-29 | 53.04 |
| 2019-01-28 | 50.66 |
| 2019-01-25 | 50.07 |
| 2019-01-24 | 44.32 |
| 2019-01-23 | 44.72 |
| 2019-01-22 | 42.54 |
| 2019-01-21 | 45.31 |
| 2019-01-18 | 44.32 |
| 2019-01-17 | 44.12 |
| 2019-01-16 | 43.13 |
| 2019-01-15 | 43.72 |
| 2019-01-14 | 38.57 |
| 2019-01-11 | 39.96 |
| 2019-01-10 | 39.36 |
| 2019-01-09 | 38.57 |
| 2019-01-08 | 36.79 |
| 2019-01-07 | 35.99 |
| 2019-01-04 | 34.01 |
| 2019-01-03 | 34.41 |
| 2019-01-02 | 37.98 |
| 2018-12-31 | 39.76 |
| 2018-12-28 | 40.75 |
| 2018-12-27 | 38.77 |
| 2018-12-24 | 38.77 |
| 2018-12-21 | 37.98 |
| 2018-12-20 | 37.38 |
| 2018-12-19 | 40.16 |
| 2018-12-18 | 41.15 |
| 2018-12-17 | 42.93 |
| 2018-12-14 | 45.71 |
| 2018-12-13 | 47.89 |
| 2018-12-12 | 39.76 |
| 2018-12-11 | 40.55 |
| 2018-12-10 | 42.14 |
| 2018-12-07 | 42.73 |
| 2018-12-06 | 41.35 |
| 2018-12-05 | 44.52 |
| 2018-12-04 | 48.09 |
| 2018-12-03 | 56.61 |
| 2018-11-30 | 51.46 |
| 2018-11-29 | 50.66 |
| 2018-11-28 | 49.67 |
| 2018-11-27 | 43.33 |
| 2018-11-26 | 42.34 |
| 2018-11-23 | 40.55 |
| 2018-11-22 | 42.73 |
| 2018-11-21 | 43.53 |
| 2018-11-20 | 40.75 |
| 2018-11-19 | 41.15 |
| 2018-11-16 | 41.74 |
| 2018-11-15 | 47.09 |
| 2018-11-14 | 45.31 |
| 2018-11-13 | 46.30 |
| 2018-11-12 | 43.53 |
| 2018-11-09 | 42.73 |
| 2018-11-08 | 49.87 |
| 2018-11-07 | 52.65 |
| 2018-11-06 | 52.25 |
| 2018-11-05 | 48.48 |
| 2018-11-02 | 56.02 |
| 2018-11-01 | 47.49 |
| 2018-10-31 | 36.98 |
| 2018-10-30 | 31.04 |
| 2018-10-29 | 39.36 |
| 2018-10-26 | 39.17 |
| 2018-10-25 | 41.94 |
| 2018-10-24 | 46.50 |
| 2018-10-23 | 58.39 |
| 2018-10-22 | 69.10 |
| 2018-10-19 | 61.76 |
| 2018-10-18 | 59.98 |
| 2018-10-16 | 62.56 |
| 2018-10-15 | 64.54 |
| 2018-10-12 | 64.94 |
| 2018-10-11 | 57.21 |
| 2018-10-10 | 65.13 |
| 2018-10-09 | 68.11 |
| 2018-10-08 | 64.74 |
| 2018-10-05 | 71.88 |
| 2018-10-04 | 68.70 |
| 2018-10-03 | 76.24 |
| 2018-10-02 | 71.88 |
| 2018-09-28 | 80.60 |
| 2018-09-27 | 82.38 |
| 2018-09-26 | 79.01 |
| 2018-09-24 | 78.42 |
| 2018-09-21 | 84.36 |
| 2018-09-20 | 85.16 |
| 2018-09-19 | 81.19 |
| 2018-09-18 | 83.17 |
| 2018-09-17 | 70.69 |
| 2018-09-14 | 72.87 |
| 2018-09-13 | 69.10 |
| 2018-09-12 | 62.16 |
| 2018-09-11 | 67.32 |
| 2018-09-10 | 70.29 |
| 2018-09-07 | 81.99 |
| 2018-09-06 | 78.42 |
| 2018-09-05 | 74.65 |
| 2018-09-04 | 82.98 |
| 2018-09-03 | 80.20 |
| 2018-08-31 | 81.59 |
| 2018-08-30 | 84.76 |
| 2018-08-29 | 85.06 |
| 2018-08-28 | 82.55 |
| 2018-08-27 | 84.87 |
| 2018-08-24 | 79.09 |
| 2018-08-23 | 78.90 |
| 2018-08-22 | 77.93 |
| 2018-08-21 | 77.16 |
| 2018-08-20 | 72.16 |
| 2018-08-17 | 64.84 |
| 2018-08-16 | 72.54 |
| 2018-08-15 | 70.62 |
| 2018-08-14 | 78.70 |
| 2018-08-13 | 79.67 |
| 2018-08-10 | 75.24 |
| 2018-08-09 | 78.32 |
| 2018-08-08 | 77.93 |
| 2018-08-07 | 70.62 |
| 2018-08-06 | 65.99 |
| 2018-08-03 | 62.72 |
| 2018-08-02 | 66.76 |
| 2018-08-01 | 69.85 |
| 2018-07-31 | 72.16 |
| 2018-07-30 | 79.47 |
| 2018-07-27 | 77.16 |
| 2018-07-26 | 71.19 |
| 2018-07-25 | 68.50 |
| 2018-07-24 | 70.42 |
| 2018-07-23 | 59.64 |
| 2018-07-20 | 49.82 |
| 2018-07-19 | 49.63 |
| 2018-07-18 | 49.63 |
| 2018-07-17 | 52.13 |
| 2018-07-16 | 49.82 |
| 2018-07-13 | 57.52 |
| 2018-07-12 | 54.44 |
| 2018-07-11 | 48.28 |
| 2018-07-10 | 55.79 |
| 2018-07-09 | 48.86 |
| 2018-07-06 | 41.54 |
| 2018-07-05 | 34.99 |
| 2018-07-04 | 35.76 |
| 2018-07-03 | 45.00 |
| 2018-06-29 | 53.09 |
| 2018-06-28 | 40.77 |
| 2018-06-27 | 44.62 |
| 2018-06-26 | 47.89 |
| 2018-06-25 | 62.14 |
| 2018-06-22 | 70.81 |
| 2018-06-21 | 66.19 |
| 2018-06-20 | 62.91 |
| 2018-06-19 | 64.65 |
| 2018-06-15 | 68.88 |
| 2018-06-14 | 69.07 |
| 2018-06-13 | 65.42 |
| 2018-06-12 | 73.31 |
| 2018-06-11 | 98.73 |
| 2018-06-08 | 88.33 |
| 2018-06-07 | 89.10 |
| 2018-06-06 | 88.52 |
| 2018-06-05 | 90.06 |
| 2018-06-04 | 95.26 |
| 2018-06-01 | 75.62 |
| 2018-05-31 | 77.93 |
| 2018-05-30 | 81.40 |
| 2018-05-29 | 76.01 |
| 2018-05-28 | 81.40 |
| 2018-05-25 | 76.59 |
| 2018-05-24 | 74.47 |
| 2018-05-23 | 76.20 |
| 2018-05-21 | 69.07 |
| 2018-05-18 | 66.38 |
| 2018-05-17 | 63.88 |
| 2018-05-16 | 63.68 |
| 2018-05-15 | 59.45 |
| 2018-05-14 | 59.74 |
| 2018-05-11 | 58.79 |
| 2018-05-10 | 56.14 |
| 2018-05-09 | 56.52 |
| 2018-05-08 | 52.74 |
| 2018-05-07 | 48.96 |
| 2018-05-04 | 50.47 |
| 2018-05-03 | 50.28 |
| 2018-05-02 | 53.69 |
| 2018-04-30 | 57.28 |
| 2018-04-27 | 55.01 |
| 2018-04-26 | 52.17 |
| 2018-04-25 | 51.04 |
| 2018-04-24 | 48.20 |
| 2018-04-23 | 37.24 |
| 2018-04-20 | 34.78 |
| 2018-04-19 | 38.75 |
| 2018-04-18 | 33.65 |
| 2018-04-17 | 32.70 |
| 2018-04-16 | 31.57 |
| 2018-04-13 | 34.78 |
| 2018-04-12 | 32.89 |
| 2018-04-11 | 35.35 |
| 2018-04-10 | 41.78 |
| 2018-04-09 | 38.56 |
| 2018-04-06 | 38.94 |
| 2018-04-04 | 31.38 |
| 2018-04-03 | 31.38 |
| 2018-03-29 | 28.17 |
| 2018-03-28 | 26.47 |
| 2018-03-27 | 28.36 |
| 2018-03-26 | 26.65 |
| 2018-03-23 | 22.68 |
| 2018-03-22 | 28.17 |
| 2018-03-21 | 26.28 |
| 2018-03-20 | 31.57 |
| 2018-03-19 | 29.68 |
| 2018-03-16 | 29.49 |
| 2018-03-15 | 26.47 |
| 2018-03-14 | 23.06 |
| 2018-03-13 | 17.77 |
| 2018-03-12 | 17.01 |
| 2018-03-09 | 11.53 |
| 2018-03-08 | 7.37 |
| 2018-03-07 | 6.99 |
| 2018-03-06 | 7.18 |
| 2018-03-05 | 4.54 |
| 2018-03-02 | 10.96 |
| 2018-03-01 | 13.04 |
| 2018-02-28 | 14.37 |
| 2018-02-27 | 16.26 |
| 2018-02-26 | 16.45 |
| 2018-02-23 | 15.12 |
| 2018-02-22 | 13.42 |
| 2018-02-21 | 14.18 |
| 2018-02-20 | 8.88 |
| 2018-02-15 | 6.99 |
| 2018-02-14 | 4.73 |
| 2018-02-13 | 3.97 |
| 2018-02-12 | 5.48 |
| 2018-02-09 | 0.95 |
| 2018-02-08 | 5.86 |
| 2018-02-07 | 7.18 |
| 2018-02-06 | 9.07 |
| 2018-02-05 | 13.04 |
| 2018-02-02 | 14.93 |
| 2018-02-01 | 11.34 |
| 2018-01-31 | 11.34 |
| 2018-01-30 | 13.42 |
| 2018-01-29 | 15.69 |
| 2018-01-26 | 15.12 |
| 2018-01-25 | 12.85 |
| 2018-01-24 | 11.72 |
| 2018-01-23 | 13.80 |
| 2018-01-22 | 12.29 |
| 2018-01-19 | 8.88 |
| 2018-01-18 | 6.62 |
| 2018-01-17 | 8.70 |
| 2018-01-16 | 7.75 |
| 2018-01-15 | 3.97 |
| 2018-01-12 | 8.70 |
| 2018-01-11 | 3.97 |
| 2018-01-10 | 10.59 |
| 2018-01-09 | 7.75 |
| 2018-01-08 | 9.26 |
| 2018-01-05 | 6.99 |
| 2018-01-04 | 4.54 |
| 2018-01-03 | 5.86 |
| 2018-01-02 | 1.32 |
| 2017-12-29 | -2.84 |
| 2017-12-28 | -2.46 |
| 2017-12-27 | -4.16 |
| 2017-12-22 | -6.62 |
| 2017-12-21 | -6.81 |
| 2017-12-20 | -7.18 |
| 2017-12-19 | -5.48 |
| 2017-12-18 | -6.99 |
| 2017-12-15 | -7.75 |
| 2017-12-14 | -5.10 |
| 2017-12-13 | -5.48 |
| 2017-12-12 | -5.86 |
| 2017-12-11 | -5.67 |
| 2017-12-08 | -8.13 |
| 2017-12-07 | -10.21 |
| 2017-12-06 | -7.56 |
| 2017-12-05 | -3.40 |
| 2017-12-04 | -2.08 |
| 2017-12-01 | -2.65 |
| 2017-11-30 | -2.46 |
| 2017-11-29 | -2.27 |
| 2017-11-28 | -4.91 |
| 2017-11-27 | -5.48 |
| 2017-11-24 | -3.40 |
| 2017-11-23 | -4.91 |
| 2017-11-22 | -6.05 |
| 2017-11-21 | -6.62 |
| 2017-11-20 | -6.24 |
| 2017-11-17 | -4.35 |
| 2017-11-16 | -5.86 |
| 2017-11-15 | -5.86 |
| 2017-11-14 | -4.54 |
| 2017-11-13 | -7.37 |
| 2017-11-10 | -6.81 |
| 2017-11-09 | -6.62 |
| 2017-11-08 | -5.86 |
| 2017-11-07 | -5.86 |
| 2017-11-06 | -5.48 |
| 2017-11-03 | -4.73 |
| 2017-11-02 | -3.78 |
| 2017-11-01 | -2.65 |
| 2017-10-31 | -0.38 |
| 2017-10-30 | -1.32 |
| 2017-10-27 | -2.08 |
| 2017-10-26 | -1.89 |
| 2017-10-25 | -1.32 |
| 2017-10-24 | -2.08 |
| 2017-10-23 | 1.13 |
| 2017-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy