Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2026-01-26 | -27.53 |
| 2026-01-23 | -27.25 |
| 2026-01-22 | -27.46 |
| 2026-01-21 | -27.46 |
| 2026-01-20 | -27.18 |
| 2026-01-19 | -27.18 |
| 2026-01-16 | -27.11 |
| 2026-01-15 | -27.25 |
| 2026-01-14 | -27.32 |
| 2026-01-13 | -27.25 |
| 2026-01-12 | -26.90 |
| 2026-01-09 | -27.11 |
| 2026-01-08 | -27.32 |
| 2026-01-07 | -26.76 |
| 2026-01-06 | -26.55 |
| 2026-01-05 | -25.57 |
| 2026-01-02 | -25.50 |
| 2025-12-31 | -25.71 |
| 2025-12-30 | -25.71 |
| 2025-12-29 | -25.43 |
| 2025-12-24 | -25.08 |
| 2025-12-23 | -25.01 |
| 2025-12-22 | -25.01 |
| 2025-12-19 | -25.15 |
| 2025-12-18 | -24.87 |
| 2025-12-17 | -24.51 |
| 2025-12-16 | -24.65 |
| 2025-12-15 | -23.88 |
| 2025-12-12 | -23.88 |
| 2025-12-11 | -23.95 |
| 2025-12-10 | -23.95 |
| 2025-12-09 | -24.09 |
| 2025-12-08 | -23.53 |
| 2025-12-05 | -23.74 |
| 2025-12-04 | -22.62 |
| 2025-12-03 | -22.55 |
| 2025-12-02 | -22.90 |
| 2025-12-01 | -23.04 |
| 2025-11-28 | -22.76 |
| 2025-11-27 | -22.69 |
| 2025-11-26 | -22.62 |
| 2025-11-25 | -22.55 |
| 2025-11-24 | -22.48 |
| 2025-11-21 | -22.97 |
| 2025-11-20 | -22.55 |
| 2025-11-19 | -22.69 |
| 2025-11-18 | -22.62 |
| 2025-11-17 | -22.41 |
| 2025-11-14 | -23.18 |
| 2025-11-13 | -22.13 |
| 2025-11-12 | -22.34 |
| 2025-11-11 | -22.48 |
| 2025-11-10 | -22.20 |
| 2025-11-07 | -24.30 |
| 2025-11-06 | -24.30 |
| 2025-11-05 | -24.87 |
| 2025-11-04 | -24.58 |
| 2025-11-03 | -25.08 |
| 2025-10-31 | -25.08 |
| 2025-10-30 | -25.36 |
| 2025-10-28 | -25.71 |
| 2025-10-27 | -25.71 |
| 2025-10-24 | -25.71 |
| 2025-10-23 | -24.87 |
| 2025-10-22 | -25.43 |
| 2025-10-21 | -25.43 |
| 2025-10-20 | -25.71 |
| 2025-10-17 | -25.71 |
| 2025-10-16 | -25.78 |
| 2025-10-15 | -26.27 |
| 2025-10-14 | -26.06 |
| 2025-10-13 | -26.13 |
| 2025-10-10 | -25.36 |
| 2025-10-09 | -26.13 |
| 2025-10-08 | -25.71 |
| 2025-10-06 | -25.71 |
| 2025-10-03 | -25.71 |
| 2025-10-02 | -25.50 |
| 2025-09-30 | -26.06 |
| 2025-09-29 | -25.71 |
| 2025-09-26 | -26.06 |
| 2025-09-25 | -26.48 |
| 2025-09-24 | -25.85 |
| 2025-09-23 | -26.62 |
| 2025-09-22 | -27.04 |
| 2025-09-19 | -26.55 |
| 2025-09-18 | -26.20 |
| 2025-09-17 | -26.20 |
| 2025-09-16 | -26.27 |
| 2025-09-15 | -26.41 |
| 2025-09-12 | -26.41 |
| 2025-09-11 | -25.57 |
| 2025-09-10 | -25.57 |
| 2025-09-09 | -25.29 |
| 2025-09-08 | -27.81 |
| 2025-09-05 | -27.81 |
| 2025-09-04 | -28.22 |
| 2025-09-03 | -28.15 |
| 2025-09-02 | -28.42 |
| 2025-09-01 | -27.67 |
| 2025-08-29 | -28.83 |
| 2025-08-28 | -28.97 |
| 2025-08-27 | -29.58 |
| 2025-08-26 | -28.42 |
| 2025-08-25 | -29.10 |
| 2025-08-22 | -31.49 |
| 2025-08-21 | -37.07 |
| 2025-08-20 | -36.93 |
| 2025-08-19 | -37.68 |
| 2025-08-18 | -37.62 |
| 2025-08-15 | -38.02 |
| 2025-08-14 | -38.16 |
| 2025-08-13 | -38.50 |
| 2025-08-12 | -38.16 |
| 2025-08-11 | -38.30 |
| 2025-08-08 | -38.77 |
| 2025-08-07 | -38.77 |
| 2025-08-06 | -39.52 |
| 2025-08-05 | -39.25 |
| 2025-08-04 | -39.39 |
| 2025-08-01 | -39.05 |
| 2025-07-31 | -38.71 |
| 2025-07-30 | -38.43 |
| 2025-07-29 | -38.30 |
| 2025-07-28 | -38.23 |
| 2025-07-25 | -38.57 |
| 2025-07-24 | -38.71 |
| 2025-07-23 | -38.02 |
| 2025-07-22 | -38.02 |
| 2025-07-21 | -38.43 |
| 2025-07-18 | -38.77 |
| 2025-07-17 | -39.73 |
| 2025-07-16 | -39.73 |
| 2025-07-15 | -40.07 |
| 2025-07-14 | -39.59 |
| 2025-07-11 | -39.45 |
| 2025-07-10 | -39.52 |
| 2025-07-09 | -39.18 |
| 2025-07-08 | -39.59 |
| 2025-07-07 | -40.07 |
| 2025-07-04 | -39.86 |
| 2025-07-03 | -39.73 |
| 2025-07-02 | -40.20 |
| 2025-06-30 | -39.80 |
| 2025-06-27 | -40.27 |
| 2025-06-26 | -40.00 |
| 2025-06-25 | -40.07 |
| 2025-06-24 | -40.27 |
| 2025-06-23 | -40.61 |
| 2025-06-20 | -40.07 |
| 2025-06-19 | -40.82 |
| 2025-06-18 | -40.41 |
| 2025-06-17 | -40.61 |
| 2025-06-16 | -39.86 |
| 2025-06-13 | -38.71 |
| 2025-06-12 | -38.71 |
| 2025-06-11 | -38.64 |
| 2025-06-10 | -37.68 |
| 2025-06-09 | -38.16 |
| 2025-06-06 | -38.57 |
| 2025-06-05 | -38.64 |
| 2025-06-04 | -38.50 |
| 2025-06-03 | -38.43 |
| 2025-06-02 | -38.84 |
| 2025-05-30 | -38.02 |
| 2025-05-29 | -38.16 |
| 2025-05-28 | -37.89 |
| 2025-05-27 | -38.02 |
| 2025-05-26 | -38.23 |
| 2025-05-23 | -40.07 |
| 2025-05-22 | -40.34 |
| 2025-05-21 | -41.84 |
| 2025-05-20 | -41.57 |
| 2025-05-19 | -41.70 |
| 2025-05-16 | -40.75 |
| 2025-05-15 | -41.01 |
| 2025-05-14 | -40.62 |
| 2025-05-13 | -40.81 |
| 2025-05-12 | -40.94 |
| 2025-05-09 | -41.39 |
| 2025-05-08 | -41.52 |
| 2025-05-07 | -42.55 |
| 2025-05-06 | -42.55 |
| 2025-05-02 | -42.17 |
| 2025-04-30 | -42.10 |
| 2025-04-29 | -42.29 |
| 2025-04-28 | -42.42 |
| 2025-04-25 | -43.00 |
| 2025-04-24 | -43.84 |
| 2025-04-23 | -44.42 |
| 2025-04-22 | -45.19 |
| 2025-04-17 | -45.39 |
| 2025-04-16 | -45.51 |
| 2025-04-15 | -45.13 |
| 2025-04-14 | -45.26 |
| 2025-04-11 | -45.32 |
| 2025-04-10 | -45.58 |
| 2025-04-09 | -46.67 |
| 2025-04-08 | -47.06 |
| 2025-04-07 | -46.48 |
| 2025-04-03 | -44.48 |
| 2025-04-02 | -44.61 |
| 2025-04-01 | -44.55 |
| 2025-03-31 | -44.74 |
| 2025-03-28 | -43.65 |
| 2025-03-27 | -44.94 |
| 2025-03-26 | -44.94 |
| 2025-03-25 | -44.94 |
| 2025-03-24 | -44.81 |
| 2025-03-21 | -45.00 |
| 2025-03-20 | -45.26 |
| 2025-03-19 | -45.13 |
| 2025-03-18 | -44.68 |
| 2025-03-17 | -44.87 |
| 2025-03-14 | -44.87 |
| 2025-03-13 | -44.61 |
| 2025-03-12 | -43.58 |
| 2025-03-11 | -44.68 |
| 2025-03-10 | -45.32 |
| 2025-03-07 | -46.22 |
| 2025-03-06 | -46.29 |
| 2025-03-05 | -46.55 |
| 2025-03-04 | -46.74 |
| 2025-03-03 | -47.25 |
| 2025-02-28 | -47.32 |
| 2025-02-27 | -47.12 |
| 2025-02-26 | -47.32 |
| 2025-02-25 | -47.51 |
| 2025-02-24 | -47.32 |
| 2025-02-21 | -47.51 |
| 2025-02-20 | -47.51 |
| 2025-02-19 | -47.58 |
| 2025-02-18 | -47.77 |
| 2025-02-17 | -47.38 |
| 2025-02-14 | -47.64 |
| 2025-02-13 | -47.70 |
| 2025-02-12 | -47.83 |
| 2025-02-11 | -47.83 |
| 2025-02-10 | -47.70 |
| 2025-02-07 | -47.64 |
| 2025-02-06 | -47.32 |
| 2025-02-05 | -47.25 |
| 2025-02-04 | -47.32 |
| 2025-02-03 | -47.45 |
| 2025-01-28 | -47.25 |
| 2025-01-27 | -47.19 |
| 2025-01-24 | -47.45 |
| 2025-01-23 | -47.38 |
| 2025-01-22 | -47.38 |
| 2025-01-21 | -47.32 |
| 2025-01-20 | -47.38 |
| 2025-01-17 | -47.38 |
| 2025-01-16 | -47.45 |
| 2025-01-15 | -47.51 |
| 2025-01-14 | -47.45 |
| 2025-01-13 | -47.38 |
| 2025-01-10 | -47.12 |
| 2025-01-09 | -47.06 |
| 2025-01-08 | -47.32 |
| 2025-01-07 | -47.32 |
| 2025-01-06 | -47.19 |
| 2025-01-03 | -47.19 |
| 2025-01-02 | -46.87 |
| 2024-12-31 | -46.87 |
| 2024-12-30 | -46.93 |
| 2024-12-27 | -46.29 |
| 2024-12-24 | -46.67 |
| 2024-12-23 | -47.00 |
| 2024-12-20 | -47.00 |
| 2024-12-19 | -47.00 |
| 2024-12-18 | -46.55 |
| 2024-12-17 | -46.67 |
| 2024-12-16 | -47.06 |
| 2024-12-13 | -46.87 |
| 2024-12-12 | -47.00 |
| 2024-12-11 | -46.93 |
| 2024-12-10 | -46.93 |
| 2024-12-09 | -46.93 |
| 2024-12-06 | -46.93 |
| 2024-12-05 | -46.93 |
| 2024-12-04 | -46.93 |
| 2024-12-03 | -47.00 |
| 2024-12-02 | -47.32 |
| 2024-11-29 | -47.19 |
| 2024-11-28 | -47.19 |
| 2024-11-27 | -47.32 |
| 2024-11-26 | -47.19 |
| 2024-11-25 | -47.32 |
| 2024-11-22 | -47.19 |
| 2024-11-21 | -47.19 |
| 2024-11-20 | -47.19 |
| 2024-11-19 | -47.00 |
| 2024-11-18 | -46.93 |
| 2024-11-15 | -46.80 |
| 2024-11-14 | -46.93 |
| 2024-11-13 | -46.74 |
| 2024-11-12 | -46.80 |
| 2024-11-11 | -46.22 |
| 2024-11-08 | -46.35 |
| 2024-11-07 | -45.90 |
| 2024-11-06 | -45.77 |
| 2024-11-05 | -45.90 |
| 2024-11-04 | -45.90 |
| 2024-11-01 | -45.90 |
| 2024-10-31 | -46.16 |
| 2024-10-30 | -46.16 |
| 2024-10-29 | -46.03 |
| 2024-10-28 | -46.03 |
| 2024-10-25 | -45.97 |
| 2024-10-24 | -45.90 |
| 2024-10-23 | -45.84 |
| 2024-10-22 | -45.84 |
| 2024-10-21 | -45.64 |
| 2024-10-18 | -45.32 |
| 2024-10-17 | -45.45 |
| 2024-10-16 | -45.26 |
| 2024-10-15 | -45.71 |
| 2024-10-14 | -44.94 |
| 2024-10-10 | -44.16 |
| 2024-10-09 | -44.16 |
| 2024-10-08 | -43.84 |
| 2024-10-07 | -42.36 |
| 2024-10-04 | -43.97 |
| 2024-10-03 | -45.64 |
| 2024-10-02 | -44.87 |
| 2024-09-30 | -45.58 |
| 2024-09-27 | -46.22 |
| 2024-09-26 | -47.06 |
| 2024-09-25 | -46.87 |
| 2024-09-24 | -47.32 |
| 2024-09-23 | -47.32 |
| 2024-09-20 | -47.58 |
| 2024-09-19 | -47.51 |
| 2024-09-17 | -47.96 |
| 2024-09-16 | -47.96 |
| 2024-09-13 | -47.96 |
| 2024-09-12 | -47.96 |
| 2024-09-11 | -47.90 |
| 2024-09-10 | -47.83 |
| 2024-09-09 | -47.64 |
| 2024-09-05 | -47.64 |
| 2024-09-04 | -47.45 |
| 2024-09-03 | -47.70 |
| 2024-09-02 | -47.19 |
| 2024-08-30 | -47.19 |
| 2024-08-29 | -47.25 |
| 2024-08-28 | -47.32 |
| 2024-08-27 | -47.19 |
| 2024-08-26 | -47.06 |
| 2024-08-23 | -46.67 |
| 2024-08-22 | -46.55 |
| 2024-08-21 | -46.55 |
| 2024-08-20 | -46.09 |
| 2024-08-19 | -45.90 |
| 2024-08-16 | -45.90 |
| 2024-08-15 | -40.62 |
| 2024-08-14 | -40.75 |
| 2024-08-13 | -40.43 |
| 2024-08-12 | -40.75 |
| 2024-08-09 | -40.88 |
| 2024-08-08 | -40.88 |
| 2024-08-07 | -40.62 |
| 2024-08-06 | -40.81 |
| 2024-08-05 | -40.88 |
| 2024-08-02 | -40.36 |
| 2024-08-01 | -39.98 |
| 2024-07-31 | -40.62 |
| 2024-07-30 | -40.68 |
| 2024-07-29 | -40.81 |
| 2024-07-26 | -40.88 |
| 2024-07-25 | -40.81 |
| 2024-07-24 | -40.75 |
| 2024-07-23 | -40.75 |
| 2024-07-22 | -40.81 |
| 2024-07-19 | -40.81 |
| 2024-07-18 | -40.88 |
| 2024-07-17 | -40.81 |
| 2024-07-16 | -40.88 |
| 2024-07-15 | -40.56 |
| 2024-07-12 | -40.56 |
| 2024-07-11 | -41.14 |
| 2024-07-10 | -40.94 |
| 2024-07-09 | -40.75 |
| 2024-07-08 | -41.33 |
| 2024-07-05 | -41.78 |
| 2024-07-04 | -41.84 |
| 2024-07-03 | -41.91 |
| 2024-07-02 | -41.91 |
| 2024-06-28 | -42.04 |
| 2024-06-27 | -42.68 |
| 2024-06-26 | -42.29 |
| 2024-06-25 | -42.36 |
| 2024-06-24 | -42.36 |
| 2024-06-21 | -42.29 |
| 2024-06-20 | -42.29 |
| 2024-06-19 | -42.36 |
| 2024-06-18 | -42.36 |
| 2024-06-17 | -42.49 |
| 2024-06-14 | -42.62 |
| 2024-06-13 | -42.42 |
| 2024-06-12 | -42.42 |
| 2024-06-11 | -42.62 |
| 2024-06-07 | -42.49 |
| 2024-06-06 | -42.36 |
| 2024-06-05 | -42.49 |
| 2024-06-04 | -42.68 |
| 2024-06-03 | -42.23 |
| 2024-05-31 | -42.87 |
| 2024-05-30 | -42.49 |
| 2024-05-29 | -42.17 |
| 2024-05-28 | -42.04 |
| 2024-05-27 | -42.04 |
| 2024-05-24 | -42.04 |
| 2024-05-23 | -42.29 |
| 2024-05-22 | -42.29 |
| 2024-05-21 | -42.17 |
| 2024-05-20 | -41.71 |
| 2024-05-17 | -42.29 |
| 2024-05-16 | -42.48 |
| 2024-05-14 | -42.60 |
| 2024-05-13 | -42.60 |
| 2024-05-10 | -42.97 |
| 2024-05-09 | -43.64 |
| 2024-05-08 | -43.70 |
| 2024-05-07 | -43.76 |
| 2024-05-06 | -44.80 |
| 2024-05-03 | -45.10 |
| 2024-05-02 | -45.10 |
| 2024-04-30 | -45.16 |
| 2024-04-29 | -45.16 |
| 2024-04-26 | -45.22 |
| 2024-04-25 | -45.16 |
| 2024-04-24 | -45.34 |
| 2024-04-23 | -45.34 |
| 2024-04-22 | -45.47 |
| 2024-04-19 | -45.59 |
| 2024-04-18 | -45.71 |
| 2024-04-17 | -45.77 |
| 2024-04-16 | -45.95 |
| 2024-04-15 | -45.53 |
| 2024-04-12 | -45.65 |
| 2024-04-11 | -45.41 |
| 2024-04-10 | -45.10 |
| 2024-04-09 | -45.16 |
| 2024-04-08 | -45.22 |
| 2024-04-05 | -45.34 |
| 2024-04-03 | -45.16 |
| 2024-04-02 | -45.16 |
| 2024-03-28 | -45.10 |
| 2024-03-27 | -45.10 |
| 2024-03-26 | -45.10 |
| 2024-03-25 | -45.10 |
| 2024-03-22 | -45.10 |
| 2024-03-21 | -45.28 |
| 2024-03-20 | -45.22 |
| 2024-03-19 | -45.22 |
| 2024-03-18 | -45.34 |
| 2024-03-15 | -45.10 |
| 2024-03-14 | -45.28 |
| 2024-03-13 | -45.16 |
| 2024-03-12 | -45.16 |
| 2024-03-11 | -45.22 |
| 2024-03-08 | -45.22 |
| 2024-03-07 | -45.83 |
| 2024-03-06 | -45.83 |
| 2024-03-05 | -45.71 |
| 2024-03-04 | -45.77 |
| 2024-03-01 | -45.83 |
| 2024-02-29 | -45.22 |
| 2024-02-28 | -45.22 |
| 2024-02-27 | -45.16 |
| 2024-02-26 | -45.16 |
| 2024-02-23 | -45.16 |
| 2024-02-22 | -45.22 |
| 2024-02-21 | -45.16 |
| 2024-02-20 | -45.10 |
| 2024-02-19 | -45.10 |
| 2024-02-16 | -45.10 |
| 2024-02-15 | -45.10 |
| 2024-02-14 | -45.10 |
| 2024-02-09 | -45.10 |
| 2024-02-08 | -45.10 |
| 2024-02-07 | -45.10 |
| 2024-02-06 | -45.10 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -45.10 |
| 2024-02-01 | -45.10 |
| 2024-01-31 | -44.67 |
| 2024-01-30 | -44.55 |
| 2024-01-29 | -44.55 |
| 2024-01-26 | -44.00 |
| 2024-01-25 | -43.88 |
| 2024-01-24 | -44.00 |
| 2024-01-23 | -44.06 |
| 2024-01-22 | -44.49 |
| 2024-01-19 | -44.12 |
| 2024-01-18 | -43.51 |
| 2024-01-17 | -43.51 |
| 2024-01-16 | -42.60 |
| 2024-01-15 | -42.72 |
| 2024-01-12 | -43.27 |
| 2024-01-11 | -42.97 |
| 2024-01-10 | -43.21 |
| 2024-01-09 | -43.21 |
| 2024-01-08 | -43.27 |
| 2024-01-05 | -43.39 |
| 2024-01-04 | -43.39 |
| 2024-01-03 | -43.33 |
| 2024-01-02 | -43.39 |
| 2023-12-29 | -42.54 |
| 2023-12-28 | -42.66 |
| 2023-12-27 | -42.72 |
| 2023-12-22 | -42.48 |
| 2023-12-21 | -42.78 |
| 2023-12-20 | -42.36 |
| 2023-12-19 | -42.11 |
| 2023-12-18 | -42.78 |
| 2023-12-15 | -43.64 |
| 2023-12-14 | -43.39 |
| 2023-12-13 | -44.25 |
| 2023-12-12 | -43.88 |
| 2023-12-11 | -43.39 |
| 2023-12-08 | -44.25 |
| 2023-12-07 | -44.31 |
| 2023-12-06 | -44.37 |
| 2023-12-05 | -44.37 |
| 2023-12-04 | -42.78 |
| 2023-12-01 | -42.78 |
| 2023-11-30 | -42.78 |
| 2023-11-29 | -42.66 |
| 2023-11-28 | -42.66 |
| 2023-11-27 | -42.66 |
| 2023-11-24 | -42.66 |
| 2023-11-23 | -42.36 |
| 2023-11-22 | -42.97 |
| 2023-11-21 | -43.09 |
| 2023-11-20 | -42.84 |
| 2023-11-17 | -42.48 |
| 2023-11-16 | -42.48 |
| 2023-11-15 | -42.42 |
| 2023-11-14 | -42.42 |
| 2023-11-13 | -42.23 |
| 2023-11-10 | -42.17 |
| 2023-11-09 | -42.17 |
| 2023-11-08 | -42.05 |
| 2023-11-07 | -42.05 |
| 2023-11-06 | -41.44 |
| 2023-11-03 | -41.44 |
| 2023-11-02 | -41.99 |
| 2023-11-01 | -41.87 |
| 2023-10-31 | -41.68 |
| 2023-10-30 | -41.75 |
| 2023-10-27 | -41.75 |
| 2023-10-26 | -41.38 |
| 2023-10-25 | -41.44 |
| 2023-10-24 | -40.71 |
| 2023-10-20 | -40.53 |
| 2023-10-19 | -40.40 |
| 2023-10-18 | -40.16 |
| 2023-10-17 | -39.67 |
| 2023-10-16 | -40.77 |
| 2023-10-13 | -39.92 |
| 2023-10-12 | -39.92 |
| 2023-10-11 | -40.22 |
| 2023-10-10 | -40.22 |
| 2023-10-09 | -40.22 |
| 2023-10-06 | -39.98 |
| 2023-10-05 | -39.85 |
| 2023-10-04 | -39.92 |
| 2023-10-03 | -39.98 |
| 2023-09-29 | -39.92 |
| 2023-09-28 | -39.92 |
| 2023-09-27 | -39.73 |
| 2023-09-26 | -39.61 |
| 2023-09-25 | -39.61 |
| 2023-09-22 | -39.31 |
| 2023-09-21 | -39.61 |
| 2023-09-20 | -38.51 |
| 2023-09-19 | -39.00 |
| 2023-09-18 | -39.49 |
| 2023-09-15 | -39.31 |
| 2023-09-14 | -39.12 |
| 2023-09-13 | -39.00 |
| 2023-09-12 | -39.00 |
| 2023-09-11 | -39.00 |
| 2023-09-07 | -38.63 |
| 2023-09-06 | -39.00 |
| 2023-09-05 | -39.00 |
| 2023-09-04 | -39.00 |
| 2023-08-31 | -39.73 |
| 2023-08-30 | -39.85 |
| 2023-08-29 | -39.85 |
| 2023-08-28 | -39.97 |
| 2023-08-25 | -40.09 |
| 2023-08-24 | -39.38 |
| 2023-08-23 | -39.73 |
| 2023-08-22 | -39.26 |
| 2023-08-21 | -39.26 |
| 2023-08-18 | -38.31 |
| 2023-08-17 | -38.43 |
| 2023-08-16 | -38.67 |
| 2023-08-15 | -38.67 |
| 2023-08-14 | -39.02 |
| 2023-08-11 | -39.02 |
| 2023-08-10 | -39.85 |
| 2023-08-09 | -40.21 |
| 2023-08-08 | -39.61 |
| 2023-08-07 | -39.61 |
| 2023-08-04 | -40.09 |
| 2023-08-03 | -39.02 |
| 2023-08-02 | -40.32 |
| 2023-08-01 | -40.21 |
| 2023-07-31 | -40.56 |
| 2023-07-28 | -40.32 |
| 2023-07-27 | -40.21 |
| 2023-07-26 | -40.21 |
| 2023-07-25 | -39.38 |
| 2023-07-24 | -38.79 |
| 2023-07-21 | -38.67 |
| 2023-07-20 | -38.55 |
| 2023-07-19 | -38.67 |
| 2023-07-18 | -38.67 |
| 2023-07-14 | -38.43 |
| 2023-07-13 | -40.80 |
| 2023-07-12 | -41.33 |
| 2023-07-11 | -41.27 |
| 2023-07-10 | -41.21 |
| 2023-07-07 | -41.80 |
| 2023-07-06 | -41.15 |
| 2023-07-05 | -40.86 |
| 2023-07-04 | -40.80 |
| 2023-07-03 | -40.80 |
| 2023-06-30 | -41.39 |
| 2023-06-29 | -41.69 |
| 2023-06-28 | -41.69 |
| 2023-06-27 | -42.22 |
| 2023-06-26 | -41.27 |
| 2023-06-23 | -41.39 |
| 2023-06-21 | -41.45 |
| 2023-06-20 | -41.09 |
| 2023-06-19 | -41.45 |
| 2023-06-16 | -41.51 |
| 2023-06-15 | -41.03 |
| 2023-06-14 | -41.39 |
| 2023-06-13 | -40.80 |
| 2023-06-12 | -40.80 |
| 2023-06-09 | -40.80 |
| 2023-06-08 | -40.80 |
| 2023-06-07 | -40.56 |
| 2023-06-06 | -40.80 |
| 2023-06-05 | -39.73 |
| 2023-06-02 | -39.61 |
| 2023-06-01 | -40.44 |
| 2023-05-31 | -40.32 |
| 2023-05-30 | -37.84 |
| 2023-05-29 | -41.63 |
| 2023-05-25 | -41.69 |
| 2023-05-24 | -41.39 |
| 2023-05-23 | -41.09 |
| 2023-05-22 | -40.92 |
| 2023-05-19 | -40.56 |
| 2023-05-18 | -40.00 |
| 2023-05-17 | -40.22 |
| 2023-05-16 | -40.34 |
| 2023-05-15 | -39.66 |
| 2023-05-12 | -39.66 |
| 2023-05-11 | -40.00 |
| 2023-05-10 | -40.56 |
| 2023-05-09 | -40.56 |
| 2023-05-08 | -40.56 |
| 2023-05-05 | -40.79 |
| 2023-05-04 | -40.79 |
| 2023-05-03 | -41.35 |
| 2023-05-02 | -40.90 |
| 2023-04-28 | -41.46 |
| 2023-04-27 | -42.03 |
| 2023-04-26 | -41.91 |
| 2023-04-25 | -41.80 |
| 2023-04-24 | -41.46 |
| 2023-04-21 | -40.79 |
| 2023-04-20 | -40.34 |
| 2023-04-19 | -40.34 |
| 2023-04-18 | -40.34 |
| 2023-04-17 | -40.45 |
| 2023-04-14 | -40.11 |
| 2023-04-13 | -40.45 |
| 2023-04-12 | -40.11 |
| 2023-04-11 | -39.88 |
| 2023-04-06 | -40.22 |
| 2023-04-04 | -40.22 |
| 2023-04-03 | -40.22 |
| 2023-03-31 | -40.22 |
| 2023-03-30 | -40.22 |
| 2023-03-29 | -39.55 |
| 2023-03-28 | -40.34 |
| 2023-03-27 | -40.79 |
| 2023-03-24 | -40.34 |
| 2023-03-23 | -41.91 |
| 2023-03-22 | -40.79 |
| 2023-03-21 | -40.90 |
| 2023-03-20 | -40.90 |
| 2023-03-17 | -39.32 |
| 2023-03-16 | -40.79 |
| 2023-03-15 | -41.13 |
| 2023-03-14 | -40.22 |
| 2023-03-13 | -39.55 |
| 2023-03-10 | -39.32 |
| 2023-03-09 | -38.98 |
| 2023-03-08 | -38.76 |
| 2023-03-07 | -38.53 |
| 2023-03-06 | -38.08 |
| 2023-03-03 | -37.97 |
| 2023-03-02 | -38.42 |
| 2023-03-01 | -36.95 |
| 2023-02-28 | -38.31 |
| 2023-02-27 | -38.64 |
| 2023-02-24 | -37.52 |
| 2023-02-23 | -37.52 |
| 2023-02-22 | -37.40 |
| 2023-02-21 | -36.73 |
| 2023-02-20 | -36.84 |
| 2023-02-17 | -36.61 |
| 2023-02-16 | -36.50 |
| 2023-02-15 | -36.28 |
| 2023-02-14 | -36.16 |
| 2023-02-13 | -36.28 |
| 2023-02-10 | -35.15 |
| 2023-02-09 | -35.71 |
| 2023-02-08 | -35.94 |
| 2023-02-07 | -35.94 |
| 2023-02-06 | -35.94 |
| 2023-02-03 | -35.94 |
| 2023-02-02 | -36.50 |
| 2023-02-01 | -36.28 |
| 2023-01-31 | -36.84 |
| 2023-01-30 | -36.84 |
| 2023-01-27 | -36.50 |
| 2023-01-26 | -36.84 |
| 2023-01-20 | -37.74 |
| 2023-01-19 | -37.52 |
| 2023-01-18 | -38.31 |
| 2023-01-17 | -37.63 |
| 2023-01-16 | -37.52 |
| 2023-01-13 | -37.40 |
| 2023-01-12 | -37.52 |
| 2023-01-11 | -37.85 |
| 2023-01-10 | -37.63 |
| 2023-01-09 | -36.84 |
| 2023-01-06 | -37.06 |
| 2023-01-05 | -37.06 |
| 2023-01-04 | -37.40 |
| 2023-01-03 | -37.06 |
| 2022-12-30 | -35.82 |
| 2022-12-29 | -38.76 |
| 2022-12-28 | -38.53 |
| 2022-12-23 | -39.77 |
| 2022-12-22 | -41.13 |
| 2022-12-21 | -41.01 |
| 2022-12-20 | -41.91 |
| 2022-12-19 | -41.91 |
| 2022-12-16 | -42.03 |
| 2022-12-15 | -41.13 |
| 2022-12-14 | -39.88 |
| 2022-12-13 | -43.72 |
| 2022-12-12 | -46.43 |
| 2022-12-09 | -46.31 |
| 2022-12-08 | -46.31 |
| 2022-12-07 | -47.27 |
| 2022-12-06 | -47.50 |
| 2022-12-05 | -47.67 |
| 2022-12-02 | -48.34 |
| 2022-12-01 | -48.01 |
| 2022-11-30 | -49.08 |
| 2022-11-29 | -49.81 |
| 2022-11-28 | -50.20 |
| 2022-11-25 | -49.36 |
| 2022-11-24 | -50.94 |
| 2022-11-23 | -50.77 |
| 2022-11-22 | -51.73 |
| 2022-11-21 | -52.07 |
| 2022-11-18 | -50.43 |
| 2022-11-17 | -50.77 |
| 2022-11-16 | -50.66 |
| 2022-11-15 | -51.11 |
| 2022-11-14 | -51.56 |
| 2022-11-11 | -52.29 |
| 2022-11-10 | -52.74 |
| 2022-11-09 | -52.29 |
| 2022-11-08 | -51.90 |
| 2022-11-07 | -52.46 |
| 2022-11-04 | -52.63 |
| 2022-11-03 | -53.19 |
| 2022-11-02 | -52.63 |
| 2022-11-01 | -52.74 |
| 2022-10-31 | -53.25 |
| 2022-10-28 | -50.88 |
| 2022-10-27 | -50.37 |
| 2022-10-26 | -50.77 |
| 2022-10-25 | -50.99 |
| 2022-10-24 | -50.88 |
| 2022-10-21 | -49.25 |
| 2022-10-20 | -49.08 |
| 2022-10-19 | -49.08 |
| 2022-10-18 | -48.68 |
| 2022-10-17 | -48.68 |
| 2022-10-14 | -48.12 |
| 2022-10-13 | -48.23 |
| 2022-10-12 | -47.55 |
| 2022-10-11 | -46.99 |
| 2022-10-10 | -46.54 |
| 2022-10-07 | -45.86 |
| 2022-10-06 | -45.30 |
| 2022-10-05 | -45.24 |
| 2022-10-03 | -46.37 |
| 2022-09-30 | -45.86 |
| 2022-09-29 | -44.85 |
| 2022-09-28 | -44.85 |
| 2022-09-27 | -43.61 |
| 2022-09-26 | -43.27 |
| 2022-09-23 | -43.16 |
| 2022-09-22 | -43.04 |
| 2022-09-21 | -41.91 |
| 2022-09-20 | -42.48 |
| 2022-09-19 | -42.25 |
| 2022-09-16 | -41.58 |
| 2022-09-15 | -41.24 |
| 2022-09-14 | -41.01 |
| 2022-09-13 | -40.56 |
| 2022-09-09 | -41.13 |
| 2022-09-08 | -40.90 |
| 2022-09-07 | -40.67 |
| 2022-09-06 | -40.34 |
| 2022-09-05 | -40.22 |
| 2022-09-02 | -40.22 |
| 2022-09-01 | -40.11 |
| 2022-08-31 | -38.87 |
| 2022-08-30 | -39.21 |
| 2022-08-29 | -39.21 |
| 2022-08-26 | -39.88 |
| 2022-08-25 | -40.11 |
| 2022-08-24 | -40.11 |
| 2022-08-23 | -39.55 |
| 2022-08-22 | -38.87 |
| 2022-08-19 | -39.55 |
| 2022-08-18 | -37.97 |
| 2022-08-17 | -38.19 |
| 2022-08-16 | -38.19 |
| 2022-08-15 | -38.42 |
| 2022-08-12 | -38.76 |
| 2022-08-11 | -38.64 |
| 2022-08-10 | -39.10 |
| 2022-08-09 | -38.19 |
| 2022-08-08 | -39.10 |
| 2022-08-05 | -39.32 |
| 2022-08-04 | -41.01 |
| 2022-08-03 | -40.90 |
| 2022-08-02 | -41.35 |
| 2022-08-01 | -41.01 |
| 2022-07-29 | -39.88 |
| 2022-07-28 | -38.76 |
| 2022-07-27 | -38.31 |
| 2022-07-26 | -38.42 |
| 2022-07-25 | -37.29 |
| 2022-07-22 | -36.84 |
| 2022-07-21 | -36.39 |
| 2022-07-20 | -36.39 |
| 2022-07-19 | -36.73 |
| 2022-07-18 | -36.39 |
| 2022-07-15 | -35.94 |
| 2022-07-14 | -35.71 |
| 2022-07-13 | -35.15 |
| 2022-07-12 | -35.15 |
| 2022-07-11 | -35.26 |
| 2022-07-08 | -35.15 |
| 2022-07-07 | -35.03 |
| 2022-07-06 | -34.02 |
| 2022-07-05 | -33.79 |
| 2022-07-04 | -33.79 |
| 2022-06-30 | -33.46 |
| 2022-06-29 | -33.12 |
| 2022-06-28 | -32.89 |
| 2022-06-27 | -32.89 |
| 2022-06-24 | -33.23 |
| 2022-06-23 | -32.89 |
| 2022-06-22 | -32.78 |
| 2022-06-21 | -32.89 |
| 2022-06-20 | -32.78 |
| 2022-06-17 | -32.89 |
| 2022-06-16 | -32.78 |
| 2022-06-15 | -32.33 |
| 2022-06-14 | -32.22 |
| 2022-06-13 | -31.76 |
| 2022-06-10 | -31.43 |
| 2022-06-09 | -31.09 |
| 2022-06-08 | -30.86 |
| 2022-06-07 | -31.09 |
| 2022-06-06 | -31.09 |
| 2022-06-02 | -31.20 |
| 2022-06-01 | -30.86 |
| 2022-05-31 | -31.20 |
| 2022-05-30 | -30.75 |
| 2022-05-27 | -30.86 |
| 2022-05-26 | -30.86 |
| 2022-05-25 | -31.20 |
| 2022-05-24 | -30.97 |
| 2022-05-23 | -31.20 |
| 2022-05-20 | -31.09 |
| 2022-05-19 | -31.63 |
| 2022-05-18 | -30.87 |
| 2022-05-17 | -31.09 |
| 2022-05-16 | -31.20 |
| 2022-05-13 | -31.63 |
| 2022-05-12 | -30.87 |
| 2022-05-11 | -31.30 |
| 2022-05-10 | -31.30 |
| 2022-05-06 | -30.44 |
| 2022-05-05 | -30.44 |
| 2022-05-04 | -30.11 |
| 2022-05-03 | -29.57 |
| 2022-04-29 | -29.57 |
| 2022-04-28 | -29.57 |
| 2022-04-27 | -30.11 |
| 2022-04-26 | -29.79 |
| 2022-04-25 | -29.90 |
| 2022-04-22 | -28.92 |
| 2022-04-21 | -28.70 |
| 2022-04-20 | -27.84 |
| 2022-04-19 | -28.70 |
| 2022-04-14 | -28.92 |
| 2022-04-13 | -29.90 |
| 2022-04-12 | -28.60 |
| 2022-04-11 | -29.90 |
| 2022-04-08 | -29.90 |
| 2022-04-07 | -29.90 |
| 2022-04-06 | -29.79 |
| 2022-04-04 | -30.00 |
| 2022-04-01 | -30.00 |
| 2022-03-31 | -30.87 |
| 2022-03-30 | -30.44 |
| 2022-03-29 | -30.65 |
| 2022-03-28 | -30.11 |
| 2022-03-25 | -30.11 |
| 2022-03-24 | -28.81 |
| 2022-03-23 | -28.92 |
| 2022-03-22 | -29.46 |
| 2022-03-21 | -29.68 |
| 2022-03-18 | -31.20 |
| 2022-03-17 | -32.82 |
| 2022-03-16 | -33.47 |
| 2022-03-15 | -33.15 |
| 2022-03-14 | -32.28 |
| 2022-03-11 | -30.55 |
| 2022-03-10 | -32.06 |
| 2022-03-09 | -33.36 |
| 2022-03-08 | -33.04 |
| 2022-03-07 | -32.93 |
| 2022-03-04 | -31.74 |
| 2022-03-03 | -31.30 |
| 2022-03-02 | -31.74 |
| 2022-03-01 | -32.28 |
| 2022-02-28 | -32.06 |
| 2022-02-25 | -31.20 |
| 2022-02-24 | -31.63 |
| 2022-02-23 | -30.76 |
| 2022-02-22 | -31.20 |
| 2022-02-21 | -31.09 |
| 2022-02-18 | -30.11 |
| 2022-02-17 | -29.57 |
| 2022-02-16 | -29.68 |
| 2022-02-15 | -29.57 |
| 2022-02-14 | -29.46 |
| 2022-02-11 | -29.14 |
| 2022-02-10 | -29.03 |
| 2022-02-09 | -29.03 |
| 2022-02-08 | -29.14 |
| 2022-02-07 | -29.35 |
| 2022-02-04 | -28.49 |
| 2022-01-31 | -29.57 |
| 2022-01-28 | -29.46 |
| 2022-01-27 | -30.00 |
| 2022-01-26 | -30.76 |
| 2022-01-25 | -30.76 |
| 2022-01-24 | -30.76 |
| 2022-01-21 | -30.55 |
| 2022-01-20 | -31.09 |
| 2022-01-19 | -30.11 |
| 2022-01-18 | -30.11 |
| 2022-01-17 | -30.22 |
| 2022-01-14 | -30.22 |
| 2022-01-13 | -30.55 |
| 2022-01-12 | -30.22 |
| 2022-01-11 | -30.11 |
| 2022-01-10 | -30.11 |
| 2022-01-07 | -30.76 |
| 2022-01-06 | -30.76 |
| 2022-01-05 | -30.11 |
| 2022-01-04 | -30.87 |
| 2022-01-03 | -30.87 |
| 2021-12-31 | -30.65 |
| 2021-12-30 | -31.74 |
| 2021-12-29 | -32.93 |
| 2021-12-28 | -33.04 |
| 2021-12-24 | -32.82 |
| 2021-12-23 | -32.82 |
| 2021-12-22 | -32.60 |
| 2021-12-21 | -32.06 |
| 2021-12-20 | -33.15 |
| 2021-12-17 | -33.15 |
| 2021-12-16 | -32.17 |
| 2021-12-15 | -31.74 |
| 2021-12-14 | -32.06 |
| 2021-12-13 | -31.09 |
| 2021-12-10 | -30.11 |
| 2021-12-09 | -29.79 |
| 2021-12-08 | -29.90 |
| 2021-12-07 | -29.90 |
| 2021-12-06 | -29.68 |
| 2021-12-03 | -29.57 |
| 2021-12-02 | -30.11 |
| 2021-12-01 | -29.90 |
| 2021-11-30 | -29.14 |
| 2021-11-29 | -29.68 |
| 2021-11-26 | -29.35 |
| 2021-11-25 | -29.03 |
| 2021-11-24 | -29.35 |
| 2021-11-23 | -27.95 |
| 2021-11-22 | -28.92 |
| 2021-11-19 | -29.14 |
| 2021-11-18 | -29.14 |
| 2021-11-17 | -29.35 |
| 2021-11-16 | -29.14 |
| 2021-11-15 | -29.25 |
| 2021-11-12 | -29.35 |
| 2021-11-11 | -29.03 |
| 2021-11-10 | -29.03 |
| 2021-11-09 | -28.81 |
| 2021-11-08 | -28.92 |
| 2021-11-05 | -29.14 |
| 2021-11-04 | -28.70 |
| 2021-11-03 | -28.49 |
| 2021-11-02 | -28.81 |
| 2021-11-01 | -28.60 |
| 2021-10-29 | -28.60 |
| 2021-10-28 | -28.92 |
| 2021-10-27 | -28.05 |
| 2021-10-26 | -28.05 |
| 2021-10-25 | -28.16 |
| 2021-10-22 | -28.38 |
| 2021-10-21 | -28.16 |
| 2021-10-20 | -28.49 |
| 2021-10-19 | -28.49 |
| 2021-10-18 | -28.60 |
| 2021-10-15 | -28.38 |
| 2021-10-12 | -27.95 |
| 2021-10-11 | -27.19 |
| 2021-10-08 | -27.19 |
| 2021-10-07 | -26.86 |
| 2021-10-06 | -27.62 |
| 2021-10-05 | -27.73 |
| 2021-10-04 | -27.40 |
| 2021-09-30 | -26.32 |
| 2021-09-29 | -27.95 |
| 2021-09-28 | -27.62 |
| 2021-09-27 | -28.38 |
| 2021-09-24 | -27.95 |
| 2021-09-23 | -27.51 |
| 2021-09-21 | -27.08 |
| 2021-09-20 | -27.73 |
| 2021-09-17 | -24.59 |
| 2021-09-16 | -24.59 |
| 2021-09-15 | -24.15 |
| 2021-09-14 | -23.83 |
| 2021-09-13 | -23.18 |
| 2021-09-10 | -22.96 |
| 2021-09-09 | -22.64 |
| 2021-09-08 | -22.64 |
| 2021-09-07 | -22.96 |
| 2021-09-06 | -22.53 |
| 2021-09-03 | -22.20 |
| 2021-09-02 | -21.77 |
| 2021-09-01 | -21.66 |
| 2021-08-31 | -22.20 |
| 2021-08-30 | -21.88 |
| 2021-08-27 | -22.53 |
| 2021-08-26 | -22.53 |
| 2021-08-25 | -22.85 |
| 2021-08-24 | -22.64 |
| 2021-08-23 | -22.20 |
| 2021-08-20 | -23.07 |
| 2021-08-19 | -21.34 |
| 2021-08-18 | -20.79 |
| 2021-08-17 | -21.12 |
| 2021-08-16 | -21.23 |
| 2021-08-13 | -21.44 |
| 2021-08-12 | -20.90 |
| 2021-08-11 | -21.34 |
| 2021-08-10 | -21.01 |
| 2021-08-09 | -21.23 |
| 2021-08-06 | -20.36 |
| 2021-08-05 | -21.23 |
| 2021-08-04 | -20.90 |
| 2021-08-03 | -21.44 |
| 2021-08-02 | -21.44 |
| 2021-07-30 | -21.44 |
| 2021-07-29 | -20.90 |
| 2021-07-28 | -20.79 |
| 2021-07-27 | -20.47 |
| 2021-07-26 | -19.82 |
| 2021-07-23 | -19.28 |
| 2021-07-22 | -19.39 |
| 2021-07-21 | -19.39 |
| 2021-07-20 | -19.17 |
| 2021-07-19 | -18.73 |
| 2021-07-16 | -17.76 |
| 2021-07-15 | -17.65 |
| 2021-07-14 | -18.19 |
| 2021-07-13 | -18.08 |
| 2021-07-12 | -18.63 |
| 2021-07-09 | -18.73 |
| 2021-07-08 | -17.65 |
| 2021-07-07 | -16.57 |
| 2021-07-06 | -17.54 |
| 2021-07-05 | -17.54 |
| 2021-07-02 | -17.87 |
| 2021-06-30 | -17.76 |
| 2021-06-29 | -17.87 |
| 2021-06-28 | -18.08 |
| 2021-06-25 | -17.76 |
| 2021-06-24 | -17.98 |
| 2021-06-23 | -17.76 |
| 2021-06-22 | -17.98 |
| 2021-06-21 | -17.98 |
| 2021-06-18 | -17.33 |
| 2021-06-17 | -17.43 |
| 2021-06-16 | -17.43 |
| 2021-06-15 | -17.00 |
| 2021-06-11 | -16.46 |
| 2021-06-10 | -16.24 |
| 2021-06-09 | -16.46 |
| 2021-06-08 | -16.24 |
| 2021-06-07 | -16.46 |
| 2021-06-04 | -16.03 |
| 2021-06-03 | -16.57 |
| 2021-06-02 | -16.35 |
| 2021-06-01 | -16.35 |
| 2021-05-31 | -15.92 |
| 2021-05-28 | -14.94 |
| 2021-05-27 | -15.48 |
| 2021-05-26 | -14.62 |
| 2021-05-25 | -16.13 |
| 2021-05-24 | -15.70 |
| 2021-05-21 | -15.38 |
| 2021-05-20 | -15.90 |
| 2021-05-18 | -16.01 |
| 2021-05-17 | -15.69 |
| 2021-05-14 | -15.38 |
| 2021-05-13 | -15.69 |
| 2021-05-12 | -15.27 |
| 2021-05-11 | -14.96 |
| 2021-05-10 | -14.33 |
| 2021-05-07 | -15.27 |
| 2021-05-06 | -14.64 |
| 2021-05-05 | -14.33 |
| 2021-05-04 | -14.54 |
| 2021-05-03 | -15.38 |
| 2021-04-30 | -14.85 |
| 2021-04-29 | -14.64 |
| 2021-04-28 | -15.69 |
| 2021-04-27 | -14.22 |
| 2021-04-26 | -15.27 |
| 2021-04-23 | -15.48 |
| 2021-04-22 | -15.38 |
| 2021-04-21 | -15.48 |
| 2021-04-20 | -15.38 |
| 2021-04-19 | -15.27 |
| 2021-04-16 | -16.43 |
| 2021-04-15 | -16.95 |
| 2021-04-14 | -16.95 |
| 2021-04-13 | -17.37 |
| 2021-04-12 | -18.84 |
| 2021-04-09 | -18.74 |
| 2021-04-08 | -18.53 |
| 2021-04-07 | -19.16 |
| 2021-04-01 | -18.63 |
| 2021-03-31 | -18.63 |
| 2021-03-30 | -18.32 |
| 2021-03-29 | -19.16 |
| 2021-03-26 | -18.84 |
| 2021-03-25 | -18.95 |
| 2021-03-24 | -19.47 |
| 2021-03-23 | -18.63 |
| 2021-03-22 | -17.27 |
| 2021-03-19 | -17.79 |
| 2021-03-18 | -17.06 |
| 2021-03-17 | -17.27 |
| 2021-03-16 | -18.21 |
| 2021-03-15 | -20.84 |
| 2021-03-12 | -21.05 |
| 2021-03-11 | -20.52 |
| 2021-03-10 | -21.26 |
| 2021-03-09 | -21.26 |
| 2021-03-08 | -20.73 |
| 2021-03-05 | -20.21 |
| 2021-03-04 | -20.63 |
| 2021-03-03 | -20.73 |
| 2021-03-02 | -20.63 |
| 2021-03-01 | -20.63 |
| 2021-02-26 | -20.73 |
| 2021-02-25 | -19.89 |
| 2021-02-24 | -20.21 |
| 2021-02-23 | -20.42 |
| 2021-02-22 | -20.10 |
| 2021-02-19 | -21.68 |
| 2021-02-18 | -21.89 |
| 2021-02-17 | -21.99 |
| 2021-02-16 | -22.62 |
| 2021-02-11 | -23.57 |
| 2021-02-10 | -24.09 |
| 2021-02-09 | -24.20 |
| 2021-02-08 | -24.72 |
| 2021-02-05 | -24.09 |
| 2021-02-04 | -24.09 |
| 2021-02-03 | -24.20 |
| 2021-02-02 | -24.09 |
| 2021-02-01 | -23.88 |
| 2021-01-29 | -23.88 |
| 2021-01-28 | -23.88 |
| 2021-01-27 | -23.36 |
| 2021-01-26 | -23.57 |
| 2021-01-25 | -23.36 |
| 2021-01-22 | -22.73 |
| 2021-01-21 | -22.62 |
| 2021-01-20 | -22.52 |
| 2021-01-19 | -22.31 |
| 2021-01-18 | -22.41 |
| 2021-01-15 | -22.31 |
| 2021-01-14 | -21.78 |
| 2021-01-13 | -21.47 |
| 2021-01-12 | -21.36 |
| 2021-01-11 | -21.36 |
| 2021-01-08 | -21.36 |
| 2021-01-07 | -21.78 |
| 2021-01-06 | -21.47 |
| 2021-01-05 | -21.26 |
| 2021-01-04 | -21.47 |
| 2020-12-31 | -21.36 |
| 2020-12-30 | -21.47 |
| 2020-12-29 | -21.68 |
| 2020-12-28 | -21.47 |
| 2020-12-24 | -21.36 |
| 2020-12-23 | -21.36 |
| 2020-12-22 | -21.26 |
| 2020-12-21 | -20.84 |
| 2020-12-18 | -20.21 |
| 2020-12-17 | -21.78 |
| 2020-12-16 | -21.78 |
| 2020-12-15 | -21.36 |
| 2020-12-14 | -21.36 |
| 2020-12-11 | -21.26 |
| 2020-12-10 | -20.84 |
| 2020-12-09 | -20.42 |
| 2020-12-08 | -19.68 |
| 2020-12-07 | -20.73 |
| 2020-12-04 | -20.52 |
| 2020-12-03 | -20.00 |
| 2020-12-02 | -20.52 |
| 2020-12-01 | -20.52 |
| 2020-11-30 | -20.21 |
| 2020-11-27 | -20.84 |
| 2020-11-26 | -20.21 |
| 2020-11-25 | -20.21 |
| 2020-11-24 | -21.36 |
| 2020-11-23 | -20.73 |
| 2020-11-20 | -19.58 |
| 2020-11-19 | -19.58 |
| 2020-11-18 | -21.26 |
| 2020-11-17 | -22.62 |
| 2020-11-16 | -22.83 |
| 2020-11-13 | -22.62 |
| 2020-11-12 | -22.31 |
| 2020-11-11 | -22.10 |
| 2020-11-10 | -22.73 |
| 2020-11-09 | -25.67 |
| 2020-11-06 | -27.66 |
| 2020-11-05 | -27.56 |
| 2020-11-04 | -28.50 |
| 2020-11-03 | -28.29 |
| 2020-11-02 | -27.87 |
| 2020-10-30 | -27.66 |
| 2020-10-29 | -26.72 |
| 2020-10-28 | -26.40 |
| 2020-10-27 | -26.19 |
| 2020-10-23 | -26.40 |
| 2020-10-22 | -26.40 |
| 2020-10-21 | -26.30 |
| 2020-10-20 | -26.19 |
| 2020-10-19 | -25.98 |
| 2020-10-16 | -26.09 |
| 2020-10-15 | -26.19 |
| 2020-10-14 | -26.19 |
| 2020-10-12 | -25.77 |
| 2020-10-09 | -25.67 |
| 2020-10-08 | -25.25 |
| 2020-10-07 | -25.35 |
| 2020-10-06 | -25.25 |
| 2020-10-05 | -25.25 |
| 2020-09-30 | -25.56 |
| 2020-09-29 | -26.30 |
| 2020-09-28 | -26.09 |
| 2020-09-25 | -26.09 |
| 2020-09-24 | -25.77 |
| 2020-09-23 | -25.14 |
| 2020-09-22 | -24.93 |
| 2020-09-21 | -24.62 |
| 2020-09-18 | -24.41 |
| 2020-09-17 | -24.41 |
| 2020-09-16 | -23.99 |
| 2020-09-15 | -23.88 |
| 2020-09-14 | -23.88 |
| 2020-09-11 | -23.88 |
| 2020-09-10 | -24.20 |
| 2020-09-09 | -24.62 |
| 2020-09-08 | -24.62 |
| 2020-09-07 | -23.99 |
| 2020-09-04 | -23.57 |
| 2020-09-03 | -23.15 |
| 2020-09-02 | -23.57 |
| 2020-09-01 | -23.25 |
| 2020-08-31 | -23.46 |
| 2020-08-28 | -23.57 |
| 2020-08-27 | -22.73 |
| 2020-08-26 | -22.10 |
| 2020-08-25 | -21.26 |
| 2020-08-24 | -23.25 |
| 2020-08-21 | -24.09 |
| 2020-08-20 | -23.36 |
| 2020-08-19 | -22.31 |
| 2020-08-18 | -23.04 |
| 2020-08-17 | -23.04 |
| 2020-08-14 | -23.04 |
| 2020-08-13 | -23.57 |
| 2020-08-12 | -24.72 |
| 2020-08-11 | -24.62 |
| 2020-08-10 | -25.14 |
| 2020-08-07 | -25.46 |
| 2020-08-06 | -25.67 |
| 2020-08-05 | -25.14 |
| 2020-08-04 | -25.14 |
| 2020-08-03 | -25.04 |
| 2020-07-31 | -24.30 |
| 2020-07-30 | -23.88 |
| 2020-07-29 | -25.67 |
| 2020-07-28 | -25.77 |
| 2020-07-27 | -26.40 |
| 2020-07-24 | -25.35 |
| 2020-07-23 | -24.41 |
| 2020-07-22 | -23.57 |
| 2020-07-21 | -23.15 |
| 2020-07-20 | -22.83 |
| 2020-07-17 | -22.41 |
| 2020-07-16 | -22.20 |
| 2020-07-15 | -21.78 |
| 2020-07-14 | -21.68 |
| 2020-07-13 | -21.15 |
| 2020-07-10 | -21.26 |
| 2020-07-09 | -21.26 |
| 2020-07-08 | -20.84 |
| 2020-07-07 | -20.21 |
| 2020-07-06 | -20.21 |
| 2020-07-03 | -20.73 |
| 2020-07-02 | -20.52 |
| 2020-06-30 | -21.05 |
| 2020-06-29 | -21.05 |
| 2020-06-26 | -21.26 |
| 2020-06-24 | -20.21 |
| 2020-06-23 | -20.21 |
| 2020-06-22 | -20.10 |
| 2020-06-19 | -19.79 |
| 2020-06-18 | -20.10 |
| 2020-06-17 | -20.21 |
| 2020-06-16 | -19.47 |
| 2020-06-15 | -19.89 |
| 2020-06-12 | -20.31 |
| 2020-06-11 | -20.10 |
| 2020-06-10 | -16.85 |
| 2020-06-09 | -17.79 |
| 2020-06-08 | -19.26 |
| 2020-06-05 | -20.21 |
| 2020-06-04 | -22.10 |
| 2020-06-03 | -21.26 |
| 2020-06-02 | -21.89 |
| 2020-06-01 | -21.89 |
| 2020-05-29 | -23.88 |
| 2020-05-28 | -21.99 |
| 2020-05-27 | -20.21 |
| 2020-05-26 | -19.26 |
| 2020-05-25 | -19.89 |
| 2020-05-22 | -17.79 |
| 2020-05-21 | -14.98 |
| 2020-05-20 | -14.98 |
| 2020-05-19 | -14.07 |
| 2020-05-18 | -13.97 |
| 2020-05-15 | -14.07 |
| 2020-05-14 | -13.27 |
| 2020-05-13 | -12.77 |
| 2020-05-12 | -12.77 |
| 2020-05-11 | -12.16 |
| 2020-05-08 | -13.07 |
| 2020-05-07 | -13.47 |
| 2020-05-06 | -13.17 |
| 2020-05-05 | -12.77 |
| 2020-05-04 | -13.27 |
| 2020-04-29 | -12.26 |
| 2020-04-28 | -13.07 |
| 2020-04-27 | -14.17 |
| 2020-04-24 | -14.68 |
| 2020-04-23 | -14.07 |
| 2020-04-22 | -14.17 |
| 2020-04-21 | -14.17 |
| 2020-04-20 | -12.97 |
| 2020-04-17 | -12.97 |
| 2020-04-16 | -14.17 |
| 2020-04-15 | -13.87 |
| 2020-04-14 | -12.67 |
| 2020-04-09 | -13.97 |
| 2020-04-08 | -15.18 |
| 2020-04-07 | -14.57 |
| 2020-04-06 | -15.58 |
| 2020-04-03 | -17.19 |
| 2020-04-02 | -17.89 |
| 2020-04-01 | -17.89 |
| 2020-03-31 | -17.99 |
| 2020-03-30 | -18.19 |
| 2020-03-27 | -15.58 |
| 2020-03-26 | -17.59 |
| 2020-03-25 | -16.69 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -20.60 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -19.70 |
| 2020-03-18 | -17.49 |
| 2020-03-17 | -13.97 |
| 2020-03-16 | -12.16 |
| 2020-03-13 | -9.95 |
| 2020-03-12 | -7.54 |
| 2020-03-11 | -5.23 |
| 2020-03-10 | -5.03 |
| 2020-03-09 | -6.03 |
| 2020-03-06 | -4.73 |
| 2020-03-05 | -3.92 |
| 2020-03-04 | -4.93 |
| 2020-03-03 | -4.42 |
| 2020-03-02 | -4.02 |
| 2020-02-28 | -3.72 |
| 2020-02-27 | -3.02 |
| 2020-02-26 | -3.12 |
| 2020-02-25 | -3.32 |
| 2020-02-24 | -2.62 |
| 2020-02-21 | -1.71 |
| 2020-02-20 | -2.01 |
| 2020-02-19 | -1.91 |
| 2020-02-18 | -1.61 |
| 2020-02-17 | -1.71 |
| 2020-02-14 | -1.71 |
| 2020-02-13 | -1.41 |
| 2020-02-12 | -1.71 |
| 2020-02-11 | -1.81 |
| 2020-02-10 | -1.81 |
| 2020-02-07 | -0.81 |
| 2020-02-06 | -1.01 |
| 2020-02-05 | -1.51 |
| 2020-02-04 | -1.11 |
| 2020-02-03 | -1.51 |
| 2020-01-31 | -1.41 |
| 2020-01-30 | -1.21 |
| 2020-01-29 | -0.40 |
| 2020-01-24 | 1.25 |
| 2020-01-23 | 1.51 |
| 2020-01-22 | 2.01 |
| 2020-01-21 | 2.01 |
| 2020-01-20 | 3.77 |
| 2020-01-17 | 4.02 |
| 2020-01-16 | 2.51 |
| 2020-01-15 | 2.01 |
| 2020-01-14 | 2.76 |
| 2020-01-13 | 1.00 |
| 2020-01-10 | 1.51 |
| 2020-01-09 | 1.25 |
| 2020-01-08 | 0.50 |
| 2020-01-07 | 0.40 |
| 2020-01-06 | 0.75 |
| 2020-01-03 | 1.25 |
| 2020-01-02 | 1.51 |
| 2019-12-31 | 1.51 |
| 2019-12-30 | 1.25 |
| 2019-12-27 | 1.51 |
| 2019-12-24 | 1.25 |
| 2019-12-23 | 1.25 |
| 2019-12-20 | 1.51 |
| 2019-12-19 | 1.00 |
| 2019-12-18 | 1.51 |
| 2019-12-17 | 0.75 |
| 2019-12-16 | 0.75 |
| 2019-12-13 | 1.25 |
| 2019-12-12 | 0.50 |
| 2019-12-11 | 0.75 |
| 2019-12-10 | 1.00 |
| 2019-12-09 | 0.50 |
| 2019-12-06 | 0.75 |
| 2019-12-05 | 0.50 |
| 2019-12-04 | 0.40 |
| 2019-12-03 | 0.50 |
| 2019-12-02 | 0.50 |
| 2019-11-29 | 2.26 |
| 2019-11-28 | 2.76 |
| 2019-11-27 | 1.76 |
| 2019-11-26 | 1.51 |
| 2019-11-25 | 2.01 |
| 2019-11-22 | 0.50 |
| 2019-11-21 | 1.00 |
| 2019-11-20 | 2.01 |
| 2019-11-19 | 1.51 |
| 2019-11-18 | 0.75 |
| 2019-11-15 | -0.00 |
| 2019-11-14 | 0.50 |
| 2019-11-13 | 0.50 |
| 2019-11-12 | 2.26 |
| 2019-11-11 | 2.01 |
| 2019-11-08 | 3.52 |
| 2019-11-07 | 4.52 |
| 2019-11-06 | 4.02 |
| 2019-11-05 | 4.02 |
| 2019-11-04 | 4.27 |
| 2019-11-01 | 4.02 |
| 2019-10-31 | 4.02 |
| 2019-10-30 | 4.27 |
| 2019-10-29 | 4.52 |
| 2019-10-28 | 5.02 |
| 2019-10-25 | 4.52 |
| 2019-10-24 | 3.77 |
| 2019-10-23 | 3.52 |
| 2019-10-22 | 3.26 |
| 2019-10-21 | 2.76 |
| 2019-10-18 | 3.52 |
| 2019-10-17 | 3.01 |
| 2019-10-16 | 1.76 |
| 2019-10-15 | 0.30 |
| 2019-10-14 | -0.91 |
| 2019-10-11 | -1.41 |
| 2019-10-10 | -2.31 |
| 2019-10-09 | -1.51 |
| 2019-10-08 | -2.41 |
| 2019-10-04 | -2.31 |
| 2019-10-03 | -1.51 |
| 2019-10-02 | -1.01 |
| 2019-09-30 | -0.91 |
| 2019-09-27 | -1.41 |
| 2019-09-26 | -1.11 |
| 2019-09-25 | -1.51 |
| 2019-09-24 | -0.50 |
| 2019-09-23 | -1.11 |
| 2019-09-20 | -0.71 |
| 2019-09-19 | -0.71 |
| 2019-09-18 | -0.40 |
| 2019-09-17 | -0.40 |
| 2019-09-16 | 0.10 |
| 2019-09-13 | 0.50 |
| 2019-09-12 | 0.30 |
| 2019-09-11 | 0.40 |
| 2019-09-10 | 0.50 |
| 2019-09-09 | 0.30 |
| 2019-09-06 | 1.00 |
| 2019-09-05 | 0.40 |
| 2019-09-04 | 1.00 |
| 2019-09-03 | -1.01 |
| 2019-09-02 | -0.10 |
| 2019-08-30 | 0.40 |
| 2019-08-29 | 0.25 |
| 2019-08-28 | 0.50 |
| 2019-08-27 | 0.99 |
| 2019-08-26 | 0.25 |
| 2019-08-23 | 1.98 |
| 2019-08-22 | 2.72 |
| 2019-08-21 | 3.96 |
| 2019-08-20 | 3.96 |
| 2019-08-19 | 5.20 |
| 2019-08-16 | 2.72 |
| 2019-08-15 | 1.24 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 3.47 |
| 2019-08-09 | 6.19 |
| 2019-08-08 | 7.43 |
| 2019-08-07 | 7.43 |
| 2019-08-06 | 5.94 |
| 2019-08-05 | 7.43 |
| 2019-08-02 | 10.40 |
| 2019-08-01 | 11.14 |
| 2019-07-31 | 11.39 |
| 2019-07-30 | 11.88 |
| 2019-07-29 | 12.13 |
| 2019-07-26 | 13.37 |
| 2019-07-25 | 13.12 |
| 2019-07-24 | 13.37 |
| 2019-07-23 | 13.62 |
| 2019-07-22 | 14.11 |
| 2019-07-19 | 14.36 |
| 2019-07-18 | 14.11 |
| 2019-07-17 | 14.85 |
| 2019-07-16 | 15.10 |
| 2019-07-15 | 15.10 |
| 2019-07-12 | 16.34 |
| 2019-07-11 | 15.84 |
| 2019-07-10 | 14.85 |
| 2019-07-09 | 13.86 |
| 2019-07-08 | 13.62 |
| 2019-07-05 | 13.62 |
| 2019-07-04 | 13.86 |
| 2019-07-03 | 13.37 |
| 2019-07-02 | 13.37 |
| 2019-06-28 | 13.62 |
| 2019-06-27 | 13.86 |
| 2019-06-26 | 13.37 |
| 2019-06-25 | 12.63 |
| 2019-06-24 | 12.63 |
| 2019-06-21 | 12.38 |
| 2019-06-20 | 15.60 |
| 2019-06-19 | 12.87 |
| 2019-06-18 | 11.64 |
| 2019-06-17 | 11.39 |
| 2019-06-14 | 11.88 |
| 2019-06-13 | 11.39 |
| 2019-06-12 | 11.64 |
| 2019-06-11 | 12.87 |
| 2019-06-10 | 11.88 |
| 2019-06-06 | 11.39 |
| 2019-06-05 | 11.14 |
| 2019-06-04 | 11.14 |
| 2019-06-03 | 11.64 |
| 2019-05-31 | 12.63 |
| 2019-05-30 | 12.38 |
| 2019-05-29 | 12.38 |
| 2019-05-28 | 11.88 |
| 2019-05-27 | 12.13 |
| 2019-05-24 | 12.38 |
| 2019-05-23 | 11.88 |
| 2019-05-22 | 12.87 |
| 2019-05-21 | 13.12 |
| 2019-05-20 | 13.86 |
| 2019-05-17 | 14.11 |
| 2019-05-16 | 14.59 |
| 2019-05-15 | 14.11 |
| 2019-05-14 | 13.40 |
| 2019-05-10 | 13.63 |
| 2019-05-09 | 13.16 |
| 2019-05-08 | 15.06 |
| 2019-05-07 | 15.06 |
| 2019-05-06 | 15.30 |
| 2019-05-03 | 15.06 |
| 2019-05-02 | 13.87 |
| 2019-04-30 | 14.11 |
| 2019-04-29 | 13.87 |
| 2019-04-26 | 14.35 |
| 2019-04-25 | 14.35 |
| 2019-04-24 | 13.63 |
| 2019-04-23 | 15.30 |
| 2019-04-18 | 15.54 |
| 2019-04-17 | 15.30 |
| 2019-04-16 | 14.83 |
| 2019-04-15 | 15.30 |
| 2019-04-12 | 16.73 |
| 2019-04-11 | 14.35 |
| 2019-04-10 | 13.16 |
| 2019-04-09 | 13.63 |
| 2019-04-08 | 12.92 |
| 2019-04-04 | 12.68 |
| 2019-04-03 | 13.40 |
| 2019-04-02 | 12.68 |
| 2019-04-01 | 13.16 |
| 2019-03-29 | 12.92 |
| 2019-03-28 | 12.68 |
| 2019-03-27 | 11.49 |
| 2019-03-26 | 11.49 |
| 2019-03-25 | 10.78 |
| 2019-03-22 | 11.01 |
| 2019-03-21 | 10.54 |
| 2019-03-20 | 12.44 |
| 2019-03-19 | 11.73 |
| 2019-03-18 | 11.97 |
| 2019-03-15 | 11.49 |
| 2019-03-14 | 11.73 |
| 2019-03-13 | 11.49 |
| 2019-03-12 | 10.78 |
| 2019-03-11 | 10.54 |
| 2019-03-08 | 9.82 |
| 2019-03-07 | 10.54 |
| 2019-03-06 | 11.25 |
| 2019-03-05 | 10.54 |
| 2019-03-04 | 10.30 |
| 2019-03-01 | 11.73 |
| 2019-02-28 | 10.54 |
| 2019-02-27 | 10.54 |
| 2019-02-26 | 11.01 |
| 2019-02-25 | 10.30 |
| 2019-02-22 | 9.82 |
| 2019-02-21 | 9.11 |
| 2019-02-20 | 8.63 |
| 2019-02-19 | 8.15 |
| 2019-02-18 | 9.11 |
| 2019-02-15 | 7.92 |
| 2019-02-14 | 8.63 |
| 2019-02-13 | 9.35 |
| 2019-02-12 | 9.58 |
| 2019-02-11 | 9.35 |
| 2019-02-08 | 9.11 |
| 2019-02-04 | 8.87 |
| 2019-02-01 | 8.63 |
| 2019-01-31 | 7.68 |
| 2019-01-30 | 8.87 |
| 2019-01-29 | 8.63 |
| 2019-01-28 | 8.63 |
| 2019-01-25 | 9.35 |
| 2019-01-24 | 6.49 |
| 2019-01-23 | 5.30 |
| 2019-01-22 | 4.34 |
| 2019-01-21 | 4.58 |
| 2019-01-18 | 3.63 |
| 2019-01-17 | 3.15 |
| 2019-01-16 | 3.15 |
| 2019-01-15 | 2.91 |
| 2019-01-14 | 2.44 |
| 2019-01-11 | 2.68 |
| 2019-01-10 | 2.68 |
| 2019-01-09 | 2.20 |
| 2019-01-08 | 2.68 |
| 2019-01-07 | 2.91 |
| 2019-01-04 | 2.91 |
| 2019-01-03 | 2.44 |
| 2019-01-02 | 2.44 |
| 2018-12-31 | 2.91 |
| 2018-12-28 | 2.68 |
| 2018-12-27 | 2.68 |
| 2018-12-24 | 2.91 |
| 2018-12-21 | 3.39 |
| 2018-12-20 | 1.96 |
| 2018-12-19 | 0.77 |
| 2018-12-18 | -0.18 |
| 2018-12-17 | 1.25 |
| 2018-12-14 | 1.48 |
| 2018-12-13 | 1.01 |
| 2018-12-12 | 1.48 |
| 2018-12-11 | 0.77 |
| 2018-12-10 | 1.48 |
| 2018-12-07 | 1.72 |
| 2018-12-06 | 0.53 |
| 2018-12-05 | 1.72 |
| 2018-12-04 | 1.48 |
| 2018-12-03 | 0.53 |
| 2018-11-30 | 0.77 |
| 2018-11-29 | 0.53 |
| 2018-11-28 | 1.01 |
| 2018-11-27 | 1.01 |
| 2018-11-26 | 0.77 |
| 2018-11-23 | -0.66 |
| 2018-11-22 | -1.85 |
| 2018-11-21 | -2.57 |
| 2018-11-20 | -2.80 |
| 2018-11-19 | -2.33 |
| 2018-11-16 | -2.09 |
| 2018-11-15 | -1.61 |
| 2018-11-14 | -2.80 |
| 2018-11-13 | -5.09 |
| 2018-11-12 | -4.71 |
| 2018-11-09 | -5.00 |
| 2018-11-08 | -4.23 |
| 2018-11-07 | -4.47 |
| 2018-11-06 | -4.71 |
| 2018-11-05 | -5.19 |
| 2018-11-02 | -5.38 |
| 2018-11-01 | -6.33 |
| 2018-10-31 | -7.09 |
| 2018-10-30 | -7.19 |
| 2018-10-29 | -7.19 |
| 2018-10-26 | -6.90 |
| 2018-10-25 | -6.62 |
| 2018-10-24 | -5.28 |
| 2018-10-23 | -4.90 |
| 2018-10-22 | -4.47 |
| 2018-10-19 | -5.19 |
| 2018-10-18 | -5.09 |
| 2018-10-16 | -4.80 |
| 2018-10-15 | -5.00 |
| 2018-10-12 | -4.71 |
| 2018-10-11 | -4.71 |
| 2018-10-10 | -3.52 |
| 2018-10-09 | -3.28 |
| 2018-10-08 | -3.52 |
| 2018-10-05 | -2.80 |
| 2018-10-04 | -2.80 |
| 2018-10-03 | -2.80 |
| 2018-10-02 | -2.57 |
| 2018-09-28 | -2.33 |
| 2018-09-27 | -3.04 |
| 2018-09-26 | -2.80 |
| 2018-09-24 | -1.85 |
| 2018-09-21 | -2.33 |
| 2018-09-20 | -2.57 |
| 2018-09-19 | -1.85 |
| 2018-09-18 | -2.33 |
| 2018-09-17 | -2.57 |
| 2018-09-14 | -2.33 |
| 2018-09-13 | -2.57 |
| 2018-09-12 | -4.23 |
| 2018-09-11 | -2.80 |
| 2018-09-10 | -2.80 |
| 2018-09-07 | -2.57 |
| 2018-09-06 | -1.14 |
| 2018-09-05 | 0.06 |
| 2018-09-04 | 1.01 |
| 2018-09-03 | 1.72 |
| 2018-08-31 | 1.96 |
| 2018-08-30 | 2.44 |
| 2018-08-29 | 2.67 |
| 2018-08-28 | 2.67 |
| 2018-08-27 | 2.91 |
| 2018-08-24 | 3.14 |
| 2018-08-23 | 2.44 |
| 2018-08-22 | 2.20 |
| 2018-08-21 | 2.91 |
| 2018-08-20 | 2.20 |
| 2018-08-17 | 2.67 |
| 2018-08-16 | 5.26 |
| 2018-08-15 | 5.02 |
| 2018-08-14 | 5.73 |
| 2018-08-13 | 5.73 |
| 2018-08-10 | 6.43 |
| 2018-08-09 | 6.43 |
| 2018-08-08 | 7.14 |
| 2018-08-07 | 6.67 |
| 2018-08-06 | 5.73 |
| 2018-08-03 | 5.73 |
| 2018-08-02 | 6.67 |
| 2018-08-01 | 7.14 |
| 2018-07-31 | 6.67 |
| 2018-07-30 | 6.20 |
| 2018-07-27 | 5.49 |
| 2018-07-26 | 5.73 |
| 2018-07-25 | 5.73 |
| 2018-07-24 | 5.73 |
| 2018-07-23 | 4.79 |
| 2018-07-20 | 5.26 |
| 2018-07-19 | 5.49 |
| 2018-07-18 | 5.26 |
| 2018-07-17 | 5.26 |
| 2018-07-16 | 5.49 |
| 2018-07-13 | 5.73 |
| 2018-07-12 | 5.02 |
| 2018-07-11 | 5.49 |
| 2018-07-10 | 5.49 |
| 2018-07-09 | 5.73 |
| 2018-07-06 | 6.90 |
| 2018-07-05 | 7.14 |
| 2018-07-04 | 5.96 |
| 2018-07-03 | 5.02 |
| 2018-06-29 | 5.73 |
| 2018-06-28 | 6.20 |
| 2018-06-27 | 6.90 |
| 2018-06-26 | 6.67 |
| 2018-06-25 | 6.20 |
| 2018-06-22 | 7.37 |
| 2018-06-21 | 7.37 |
| 2018-06-20 | 7.37 |
| 2018-06-19 | 7.14 |
| 2018-06-15 | 8.08 |
| 2018-06-14 | 8.08 |
| 2018-06-13 | 9.02 |
| 2018-06-12 | 8.78 |
| 2018-06-11 | 8.78 |
| 2018-06-08 | 9.49 |
| 2018-06-07 | 9.72 |
| 2018-06-06 | 8.08 |
| 2018-06-05 | 8.31 |
| 2018-06-04 | 9.25 |
| 2018-06-01 | 9.02 |
| 2018-05-31 | 7.61 |
| 2018-05-30 | 7.14 |
| 2018-05-29 | 6.90 |
| 2018-05-28 | 7.14 |
| 2018-05-25 | 8.08 |
| 2018-05-24 | 8.31 |
| 2018-05-23 | 7.61 |
| 2018-05-21 | 8.08 |
| 2018-05-18 | 9.02 |
| 2018-05-17 | 8.34 |
| 2018-05-16 | 9.02 |
| 2018-05-15 | 9.02 |
| 2018-05-14 | 8.56 |
| 2018-05-11 | 8.11 |
| 2018-05-10 | 6.75 |
| 2018-05-09 | 6.98 |
| 2018-05-08 | 6.30 |
| 2018-05-07 | 6.30 |
| 2018-05-04 | 6.53 |
| 2018-05-03 | 7.43 |
| 2018-05-02 | 7.66 |
| 2018-04-30 | 7.66 |
| 2018-04-27 | 6.75 |
| 2018-04-26 | 6.75 |
| 2018-04-25 | 7.89 |
| 2018-04-24 | 6.98 |
| 2018-04-23 | 6.75 |
| 2018-04-20 | 6.53 |
| 2018-04-19 | 6.30 |
| 2018-04-18 | 5.85 |
| 2018-04-17 | 7.43 |
| 2018-04-16 | 4.94 |
| 2018-04-13 | 4.94 |
| 2018-04-12 | 4.72 |
| 2018-04-11 | 5.17 |
| 2018-04-10 | 4.72 |
| 2018-04-09 | 4.94 |
| 2018-04-06 | 4.72 |
| 2018-04-04 | 4.72 |
| 2018-04-03 | 4.72 |
| 2018-03-29 | 4.49 |
| 2018-03-28 | 4.49 |
| 2018-03-27 | 5.17 |
| 2018-03-26 | 4.49 |
| 2018-03-23 | 4.72 |
| 2018-03-22 | 4.94 |
| 2018-03-21 | 4.27 |
| 2018-03-20 | 4.27 |
| 2018-03-19 | 4.72 |
| 2018-03-16 | 4.72 |
| 2018-03-15 | 4.49 |
| 2018-03-14 | 4.27 |
| 2018-03-13 | 4.72 |
| 2018-03-12 | 4.94 |
| 2018-03-09 | 3.59 |
| 2018-03-08 | 3.81 |
| 2018-03-07 | 4.49 |
| 2018-03-06 | 4.49 |
| 2018-03-05 | 4.27 |
| 2018-03-02 | 4.72 |
| 2018-03-01 | 5.85 |
| 2018-02-28 | 6.08 |
| 2018-02-27 | 6.53 |
| 2018-02-26 | 6.75 |
| 2018-02-23 | 7.43 |
| 2018-02-22 | 6.98 |
| 2018-02-21 | 6.53 |
| 2018-02-20 | 5.62 |
| 2018-02-15 | 4.49 |
| 2018-02-14 | 4.49 |
| 2018-02-13 | 5.17 |
| 2018-02-12 | 4.04 |
| 2018-02-09 | 5.40 |
| 2018-02-08 | 6.98 |
| 2018-02-07 | 7.89 |
| 2018-02-06 | 8.11 |
| 2018-02-05 | 9.69 |
| 2018-02-02 | 10.15 |
| 2018-02-01 | 10.60 |
| 2018-01-31 | 10.83 |
| 2018-01-30 | 10.60 |
| 2018-01-29 | 11.05 |
| 2018-01-26 | 11.28 |
| 2018-01-25 | 11.28 |
| 2018-01-24 | 11.05 |
| 2018-01-23 | 11.05 |
| 2018-01-22 | 11.28 |
| 2018-01-19 | 11.73 |
| 2018-01-18 | 11.96 |
| 2018-01-17 | 11.73 |
| 2018-01-16 | 11.73 |
| 2018-01-15 | 11.50 |
| 2018-01-12 | 11.96 |
| 2018-01-11 | 11.28 |
| 2018-01-10 | 11.96 |
| 2018-01-09 | 11.96 |
| 2018-01-08 | 11.73 |
| 2018-01-05 | 11.96 |
| 2018-01-04 | 12.18 |
| 2018-01-03 | 12.63 |
| 2018-01-02 | 13.09 |
| 2017-12-29 | 13.77 |
| 2017-12-28 | 12.41 |
| 2017-12-27 | 11.96 |
| 2017-12-22 | 10.60 |
| 2017-12-21 | 10.60 |
| 2017-12-20 | 9.92 |
| 2017-12-19 | 10.15 |
| 2017-12-18 | 9.69 |
| 2017-12-15 | 10.15 |
| 2017-12-14 | 10.37 |
| 2017-12-13 | 10.60 |
| 2017-12-12 | 10.60 |
| 2017-12-11 | 10.83 |
| 2017-12-08 | 9.92 |
| 2017-12-07 | 10.37 |
| 2017-12-06 | 10.15 |
| 2017-12-05 | 10.37 |
| 2017-12-04 | 10.37 |
| 2017-12-01 | 10.15 |
| 2017-11-30 | 10.37 |
| 2017-11-29 | 9.69 |
| 2017-11-28 | 9.47 |
| 2017-11-27 | 11.28 |
| 2017-11-24 | 8.79 |
| 2017-11-23 | 9.24 |
| 2017-11-22 | 8.79 |
| 2017-11-21 | 9.69 |
| 2017-11-20 | 10.15 |
| 2017-11-17 | 10.37 |
| 2017-11-16 | 10.83 |
| 2017-11-15 | 11.05 |
| 2017-11-14 | 11.28 |
| 2017-11-13 | 11.50 |
| 2017-11-10 | 12.18 |
| 2017-11-09 | 11.96 |
| 2017-11-08 | 12.63 |
| 2017-11-07 | 12.41 |
| 2017-11-06 | 12.63 |
| 2017-11-03 | 12.86 |
| 2017-11-02 | 13.09 |
| 2017-11-01 | 13.09 |
| 2017-10-31 | 12.86 |
| 2017-10-30 | 12.86 |
| 2017-10-27 | 13.31 |
| 2017-10-26 | 12.18 |
| 2017-10-25 | 12.86 |
| 2017-10-24 | 12.18 |
| 2017-10-23 | 13.09 |
| 2017-10-20 | 12.86 |
| 2017-10-19 | 13.31 |
| 2017-10-18 | 13.31 |
| 2017-10-17 | 12.63 |
| 2017-10-16 | 13.77 |
| 2017-10-13 | 14.44 |
| 2017-10-12 | 14.67 |
| 2017-10-11 | 14.90 |
| 2017-10-10 | 14.67 |
| 2017-10-09 | 13.77 |
| 2017-10-06 | 12.18 |
| 2017-10-04 | 12.18 |
| 2017-10-03 | 12.18 |
| 2017-09-29 | 11.96 |
| 2017-09-28 | 12.41 |
| 2017-09-27 | 11.05 |
| 2017-09-26 | 11.05 |
| 2017-09-25 | 11.05 |
| 2017-09-22 | 11.28 |
| 2017-09-21 | 11.05 |
| 2017-09-20 | 11.05 |
| 2017-09-19 | 10.83 |
| 2017-09-18 | 11.28 |
| 2017-09-15 | 11.28 |
| 2017-09-14 | 12.18 |
| 2017-09-13 | 12.86 |
| 2017-09-12 | 13.99 |
| 2017-09-11 | 13.99 |
| 2017-09-08 | 13.99 |
| 2017-09-07 | 14.22 |
| 2017-09-06 | 14.44 |
| 2017-09-05 | 14.22 |
| 2017-09-04 | 14.44 |
| 2017-09-01 | 14.90 |
| 2017-08-31 | 14.67 |
| 2017-08-30 | 14.00 |
| 2017-08-29 | 14.67 |
| 2017-08-28 | 15.12 |
| 2017-08-25 | 14.67 |
| 2017-08-24 | 14.45 |
| 2017-08-22 | 14.45 |
| 2017-08-21 | 14.45 |
| 2017-08-18 | 15.12 |
| 2017-08-17 | 17.12 |
| 2017-08-16 | 16.23 |
| 2017-08-15 | 16.23 |
| 2017-08-14 | 15.34 |
| 2017-08-11 | 13.78 |
| 2017-08-10 | 16.01 |
| 2017-08-09 | 16.90 |
| 2017-08-08 | 17.79 |
| 2017-08-07 | 18.02 |
| 2017-08-04 | 17.12 |
| 2017-08-03 | 16.23 |
| 2017-08-02 | 15.79 |
| 2017-08-01 | 17.35 |
| 2017-07-31 | 17.57 |
| 2017-07-28 | 14.67 |
| 2017-07-27 | 15.12 |
| 2017-07-26 | 14.67 |
| 2017-07-25 | 12.89 |
| 2017-07-24 | 12.66 |
| 2017-07-21 | 12.44 |
| 2017-07-20 | 11.99 |
| 2017-07-19 | 12.89 |
| 2017-07-18 | 13.11 |
| 2017-07-17 | 12.89 |
| 2017-07-14 | 12.22 |
| 2017-07-13 | 12.44 |
| 2017-07-12 | 11.77 |
| 2017-07-11 | 12.22 |
| 2017-07-10 | 12.44 |
| 2017-07-07 | 11.99 |
| 2017-07-06 | 12.22 |
| 2017-07-05 | 11.77 |
| 2017-07-04 | 12.44 |
| 2017-07-03 | 12.66 |
| 2017-06-30 | 12.66 |
| 2017-06-29 | 12.66 |
| 2017-06-28 | 12.44 |
| 2017-06-27 | 12.89 |
| 2017-06-26 | 13.33 |
| 2017-06-23 | 13.33 |
| 2017-06-22 | 13.33 |
| 2017-06-21 | 12.89 |
| 2017-06-20 | 13.33 |
| 2017-06-19 | 13.33 |
| 2017-06-16 | 13.78 |
| 2017-06-15 | 13.78 |
| 2017-06-14 | 14.22 |
| 2017-06-13 | 14.22 |
| 2017-06-12 | 13.55 |
| 2017-06-09 | 14.45 |
| 2017-06-08 | 13.33 |
| 2017-06-07 | 11.99 |
| 2017-06-06 | 11.99 |
| 2017-06-05 | 13.33 |
| 2017-06-02 | 14.67 |
| 2017-06-01 | 13.55 |
| 2017-05-31 | 14.67 |
| 2017-05-29 | 14.89 |
| 2017-05-26 | 14.89 |
| 2017-05-25 | 14.45 |
| 2017-05-24 | 14.22 |
| 2017-05-23 | 12.66 |
| 2017-05-22 | 11.55 |
| 2017-05-19 | 14.22 |
| 2017-05-18 | 14.01 |
| 2017-05-17 | 11.42 |
| 2017-05-16 | 9.05 |
| 2017-05-15 | 8.84 |
| 2017-05-12 | 7.97 |
| 2017-05-11 | 7.97 |
| 2017-05-10 | 7.76 |
| 2017-05-09 | 8.19 |
| 2017-05-08 | 8.41 |
| 2017-05-05 | 6.47 |
| 2017-05-04 | 5.82 |
| 2017-05-02 | 6.90 |
| 2017-04-28 | 4.53 |
| 2017-04-27 | 4.09 |
| 2017-04-26 | 4.31 |
| 2017-04-25 | 3.45 |
| 2017-04-24 | 3.45 |
| 2017-04-21 | 3.88 |
| 2017-04-20 | 3.02 |
| 2017-04-19 | 3.02 |
| 2017-04-18 | 3.23 |
| 2017-04-13 | 3.23 |
| 2017-04-12 | 3.02 |
| 2017-04-11 | 3.02 |
| 2017-04-10 | 3.23 |
| 2017-04-07 | 2.80 |
| 2017-04-06 | 3.02 |
| 2017-04-05 | 3.02 |
| 2017-04-03 | 3.02 |
| 2017-03-31 | 2.37 |
| 2017-03-30 | 2.37 |
| 2017-03-29 | 2.37 |
| 2017-03-28 | 2.16 |
| 2017-03-27 | 2.16 |
| 2017-03-24 | 1.94 |
| 2017-03-23 | 2.59 |
| 2017-03-22 | 2.37 |
| 2017-03-21 | 3.23 |
| 2017-03-20 | 3.02 |
| 2017-03-17 | 3.02 |
| 2017-03-16 | 2.16 |
| 2017-03-15 | 1.94 |
| 2017-03-14 | 1.94 |
| 2017-03-13 | 2.37 |
| 2017-03-10 | 1.94 |
| 2017-03-09 | 0.86 |
| 2017-03-08 | 0.65 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.86 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.86 |
| 2017-03-01 | 1.51 |
| 2017-02-28 | 0.65 |
| 2017-02-27 | 0.22 |
| 2017-02-24 | 0.65 |
| 2017-02-23 | -1.08 |
| 2017-02-22 | -1.08 |
| 2017-02-21 | -1.72 |
| 2017-02-20 | -1.51 |
| 2017-02-17 | -1.08 |
| 2017-02-16 | -1.08 |
| 2017-02-15 | -1.72 |
| 2017-02-14 | -1.72 |
| 2017-02-13 | -1.72 |
| 2017-02-10 | -1.29 |
| 2017-02-09 | -0.86 |
| 2017-02-08 | -1.08 |
| 2017-02-07 | -1.51 |
| 2017-02-06 | -2.16 |
| 2017-02-03 | -2.16 |
| 2017-02-02 | -2.37 |
| 2017-02-01 | -2.16 |
| 2017-01-27 | -1.72 |
| 2017-01-26 | -1.51 |
| 2017-01-25 | -1.72 |
| 2017-01-24 | -2.59 |
| 2017-01-23 | -2.16 |
| 2017-01-20 | -2.37 |
| 2017-01-19 | -1.94 |
| 2017-01-18 | -2.37 |
| 2017-01-17 | -2.16 |
| 2017-01-16 | -3.02 |
| 2017-01-13 | -3.45 |
| 2017-01-12 | -2.59 |
| 2017-01-11 | -1.29 |
| 2017-01-10 | -4.09 |
| 2017-01-09 | -4.74 |
| 2017-01-06 | -4.53 |
| 2017-01-05 | -4.53 |
| 2017-01-04 | -4.53 |
| 2017-01-03 | -4.53 |
| 2016-12-30 | -4.74 |
| 2016-12-29 | -5.17 |
| 2016-12-28 | -5.17 |
| 2016-12-23 | -5.82 |
| 2016-12-22 | -4.96 |
| 2016-12-21 | -5.17 |
| 2016-12-20 | -5.39 |
| 2016-12-19 | -5.17 |
| 2016-12-16 | -3.02 |
| 2016-12-15 | -4.09 |
| 2016-12-14 | -3.02 |
| 2016-12-13 | -3.02 |
| 2016-12-12 | -3.23 |
| 2016-12-09 | -2.59 |
| 2016-12-08 | -1.29 |
| 2016-12-07 | -1.29 |
| 2016-12-06 | -1.72 |
| 2016-12-05 | -2.80 |
| 2016-12-02 | -2.16 |
| 2016-12-01 | -0.22 |
| 2016-11-30 | -0.22 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | -0.43 |
| 2016-11-24 | -0.43 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 0.43 |
| 2016-11-15 | -0.43 |
| 2016-11-14 | -0.43 |
| 2016-11-11 | -0.22 |
| 2016-11-10 | 1.29 |
| 2016-11-09 | 0.43 |
| 2016-11-08 | 1.51 |
| 2016-11-07 | 1.29 |
| 2016-11-04 | 1.29 |
| 2016-11-03 | 2.80 |
| 2016-11-02 | 0.65 |
| 2016-11-01 | 0.86 |
| 2016-10-31 | 1.08 |
| 2016-10-28 | 0.65 |
| 2016-10-27 | 0.86 |
| 2016-10-26 | 0.86 |
| 2016-10-25 | 0.65 |
| 2016-10-24 | 0.22 |
| 2016-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy