Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-08-27 | 58.58 |
| 2025-08-26 | 63.89 |
| 2025-08-25 | 64.29 |
| 2025-08-22 | 64.55 |
| 2025-08-21 | 63.49 |
| 2025-08-20 | 63.49 |
| 2025-08-19 | 61.10 |
| 2025-08-18 | 66.41 |
| 2025-08-15 | 61.76 |
| 2025-08-14 | 56.85 |
| 2025-08-13 | 51.40 |
| 2025-08-12 | 50.34 |
| 2025-08-11 | 45.83 |
| 2025-08-08 | 49.15 |
| 2025-08-07 | 51.67 |
| 2025-08-06 | 50.61 |
| 2025-08-05 | 51.93 |
| 2025-08-04 | 47.82 |
| 2025-08-01 | 47.09 |
| 2025-07-31 | 51.07 |
| 2025-07-30 | 54.39 |
| 2025-07-29 | 52.07 |
| 2025-07-28 | 53.73 |
| 2025-07-25 | 51.07 |
| 2025-07-24 | 48.42 |
| 2025-07-23 | 43.77 |
| 2025-07-22 | 39.12 |
| 2025-07-21 | 33.47 |
| 2025-07-18 | 30.55 |
| 2025-07-17 | 24.18 |
| 2025-07-16 | 24.04 |
| 2025-07-15 | 24.71 |
| 2025-07-14 | 26.44 |
| 2025-07-11 | 25.24 |
| 2025-07-10 | 23.38 |
| 2025-07-09 | 19.93 |
| 2025-07-08 | 21.92 |
| 2025-07-07 | 21.26 |
| 2025-07-04 | 22.58 |
| 2025-07-03 | 22.85 |
| 2025-07-02 | 22.58 |
| 2025-06-30 | 21.83 |
| 2025-06-27 | 22.61 |
| 2025-06-26 | 26.36 |
| 2025-06-25 | 28.69 |
| 2025-06-24 | 24.68 |
| 2025-06-23 | 20.02 |
| 2025-06-20 | 20.15 |
| 2025-06-19 | 14.72 |
| 2025-06-18 | 17.82 |
| 2025-06-17 | 20.02 |
| 2025-06-16 | 19.12 |
| 2025-06-13 | 15.76 |
| 2025-06-12 | 16.14 |
| 2025-06-11 | 15.11 |
| 2025-06-10 | 10.06 |
| 2025-06-09 | 9.81 |
| 2025-06-06 | 7.87 |
| 2025-06-05 | 8.25 |
| 2025-06-04 | 5.93 |
| 2025-06-03 | 3.99 |
| 2025-06-02 | 2.56 |
| 2025-05-30 | 3.34 |
| 2025-05-29 | 4.50 |
| 2025-05-28 | 3.73 |
| 2025-05-27 | 4.12 |
| 2025-05-26 | 1.53 |
| 2025-05-23 | 1.92 |
| 2025-05-22 | 0.36 |
| 2025-05-21 | 1.53 |
| 2025-05-20 | 1.66 |
| 2025-05-19 | 0.75 |
| 2025-05-16 | 1.53 |
| 2025-05-15 | 3.21 |
| 2025-05-14 | 5.15 |
| 2025-05-13 | -1.32 |
| 2025-05-12 | 1.14 |
| 2025-05-09 | -3.64 |
| 2025-05-08 | -2.61 |
| 2025-05-07 | -4.29 |
| 2025-05-06 | -5.71 |
| 2025-05-02 | -6.23 |
| 2025-04-30 | -8.17 |
| 2025-04-29 | -9.59 |
| 2025-04-28 | -10.11 |
| 2025-04-25 | -9.47 |
| 2025-04-24 | -9.47 |
| 2025-04-23 | -8.69 |
| 2025-04-22 | -10.37 |
| 2025-04-17 | -11.53 |
| 2025-04-16 | -12.57 |
| 2025-04-15 | -11.41 |
| 2025-04-14 | -11.66 |
| 2025-04-11 | -14.25 |
| 2025-04-10 | -14.77 |
| 2025-04-09 | -15.41 |
| 2025-04-08 | -16.58 |
| 2025-04-07 | -17.74 |
| 2025-04-03 | -1.70 |
| 2025-04-02 | 0.75 |
| 2025-04-01 | -1.70 |
| 2025-03-31 | -3.00 |
| 2025-03-28 | -1.45 |
| 2025-03-27 | 0.24 |
| 2025-03-26 | 0.88 |
| 2025-03-25 | 1.27 |
| 2025-03-24 | 4.37 |
| 2025-03-21 | 2.82 |
| 2025-03-20 | 3.34 |
| 2025-03-19 | 9.81 |
| 2025-03-18 | 9.94 |
| 2025-03-17 | 7.22 |
| 2025-03-14 | 6.83 |
| 2025-03-13 | 0.49 |
| 2025-03-12 | 0.75 |
| 2025-03-11 | 1.40 |
| 2025-03-10 | 2.43 |
| 2025-03-07 | 3.08 |
| 2025-03-06 | 3.73 |
| 2025-03-05 | -0.67 |
| 2025-03-04 | -3.77 |
| 2025-03-03 | -3.26 |
| 2025-02-28 | -3.39 |
| 2025-02-27 | 2.05 |
| 2025-02-26 | 2.82 |
| 2025-02-25 | -1.19 |
| 2025-02-24 | 2.05 |
| 2025-02-21 | -1.70 |
| 2025-02-20 | -5.33 |
| 2025-02-19 | -3.13 |
| 2025-02-18 | -2.09 |
| 2025-02-17 | -0.41 |
| 2025-02-14 | 0.75 |
| 2025-02-13 | -4.55 |
| 2025-02-12 | -1.06 |
| 2025-02-11 | -4.29 |
| 2025-02-10 | -2.09 |
| 2025-02-07 | -2.74 |
| 2025-02-06 | -4.16 |
| 2025-02-05 | -6.62 |
| 2025-02-04 | -4.68 |
| 2025-02-03 | -8.04 |
| 2025-01-28 | -7.01 |
| 2025-01-27 | -5.97 |
| 2025-01-24 | -6.36 |
| 2025-01-23 | -9.21 |
| 2025-01-22 | -11.41 |
| 2025-01-21 | -9.47 |
| 2025-01-20 | -10.89 |
| 2025-01-17 | -11.53 |
| 2025-01-16 | -12.96 |
| 2025-01-15 | -14.51 |
| 2025-01-14 | -14.12 |
| 2025-01-13 | -15.93 |
| 2025-01-10 | -15.29 |
| 2025-01-09 | -11.41 |
| 2025-01-08 | -10.50 |
| 2025-01-07 | -9.59 |
| 2025-01-06 | -9.59 |
| 2025-01-03 | -9.21 |
| 2025-01-02 | -9.59 |
| 2024-12-31 | -5.07 |
| 2024-12-30 | -4.42 |
| 2024-12-27 | -4.94 |
| 2024-12-24 | -3.90 |
| 2024-12-23 | -5.20 |
| 2024-12-20 | -6.10 |
| 2024-12-19 | -5.97 |
| 2024-12-18 | -4.55 |
| 2024-12-17 | -5.84 |
| 2024-12-16 | -5.46 |
| 2024-12-13 | -3.77 |
| 2024-12-12 | 0.88 |
| 2024-12-11 | -0.41 |
| 2024-12-10 | 1.53 |
| 2024-12-09 | 4.89 |
| 2024-12-06 | -0.54 |
| 2024-12-05 | -3.13 |
| 2024-12-04 | -1.83 |
| 2024-12-03 | -1.45 |
| 2024-12-02 | -3.52 |
| 2024-11-29 | -4.81 |
| 2024-11-28 | -5.71 |
| 2024-11-27 | -4.29 |
| 2024-11-26 | -7.65 |
| 2024-11-25 | -7.53 |
| 2024-11-22 | -6.49 |
| 2024-11-21 | 0.62 |
| 2024-11-20 | 1.14 |
| 2024-11-19 | 0.88 |
| 2024-11-18 | 0.62 |
| 2024-11-15 | -0.67 |
| 2024-11-14 | 1.92 |
| 2024-11-13 | 2.69 |
| 2024-11-12 | 1.40 |
| 2024-11-11 | 8.00 |
| 2024-11-08 | 12.52 |
| 2024-11-07 | 15.24 |
| 2024-11-06 | 6.06 |
| 2024-11-05 | 10.45 |
| 2024-11-04 | 5.03 |
| 2024-11-01 | 4.78 |
| 2024-10-31 | 5.29 |
| 2024-10-30 | 4.39 |
| 2024-10-29 | 7.33 |
| 2024-10-28 | 6.18 |
| 2024-10-25 | 7.33 |
| 2024-10-24 | 7.33 |
| 2024-10-23 | 8.35 |
| 2024-10-22 | 4.52 |
| 2024-10-21 | 5.16 |
| 2024-10-18 | 6.31 |
| 2024-10-17 | -0.20 |
| 2024-10-16 | -0.58 |
| 2024-10-15 | -0.45 |
| 2024-10-14 | 4.65 |
| 2024-10-10 | 5.03 |
| 2024-10-09 | 0.31 |
| 2024-10-08 | 3.76 |
| 2024-10-07 | 31.13 |
| 2024-10-04 | 16.65 |
| 2024-10-03 | 8.10 |
| 2024-10-02 | 9.37 |
| 2024-09-30 | -0.33 |
| 2024-09-27 | -6.20 |
| 2024-09-26 | -10.79 |
| 2024-09-25 | -15.00 |
| 2024-09-24 | -16.79 |
| 2024-09-23 | -22.15 |
| 2024-09-20 | -23.43 |
| 2024-09-19 | -23.94 |
| 2024-09-17 | -25.98 |
| 2024-09-16 | -27.13 |
| 2024-09-13 | -27.51 |
| 2024-09-12 | -29.04 |
| 2024-09-11 | -29.30 |
| 2024-09-10 | -28.91 |
| 2024-09-09 | -28.40 |
| 2024-09-05 | -26.62 |
| 2024-09-04 | -27.38 |
| 2024-09-03 | -25.21 |
| 2024-09-02 | -24.83 |
| 2024-08-30 | -24.58 |
| 2024-08-29 | -28.53 |
| 2024-08-28 | -28.79 |
| 2024-08-27 | -28.79 |
| 2024-08-26 | -29.68 |
| 2024-08-23 | -30.45 |
| 2024-08-22 | -31.85 |
| 2024-08-21 | -31.85 |
| 2024-08-20 | -31.72 |
| 2024-08-19 | -31.21 |
| 2024-08-16 | -31.98 |
| 2024-08-15 | -33.51 |
| 2024-08-14 | -34.27 |
| 2024-08-13 | -33.64 |
| 2024-08-12 | -33.76 |
| 2024-08-09 | -34.15 |
| 2024-08-08 | -34.66 |
| 2024-08-07 | -34.40 |
| 2024-08-06 | -35.55 |
| 2024-08-05 | -32.49 |
| 2024-08-02 | -32.74 |
| 2024-08-01 | -31.08 |
| 2024-07-31 | -30.70 |
| 2024-07-30 | -33.25 |
| 2024-07-29 | -32.23 |
| 2024-07-26 | -32.74 |
| 2024-07-25 | -33.13 |
| 2024-07-24 | -31.59 |
| 2024-07-23 | -30.70 |
| 2024-07-22 | -29.94 |
| 2024-07-19 | -29.81 |
| 2024-07-18 | -28.53 |
| 2024-07-17 | -29.04 |
| 2024-07-16 | -30.83 |
| 2024-07-15 | -29.68 |
| 2024-07-12 | -28.15 |
| 2024-07-11 | -29.42 |
| 2024-07-10 | -31.08 |
| 2024-07-09 | -32.36 |
| 2024-07-08 | -33.00 |
| 2024-07-05 | -32.10 |
| 2024-07-04 | -30.83 |
| 2024-07-03 | -30.45 |
| 2024-07-02 | -31.41 |
| 2024-06-28 | -32.51 |
| 2024-06-27 | -32.02 |
| 2024-06-26 | -30.43 |
| 2024-06-25 | -30.92 |
| 2024-06-24 | -30.80 |
| 2024-06-21 | -31.04 |
| 2024-06-20 | -30.43 |
| 2024-06-19 | -31.41 |
| 2024-06-18 | -34.10 |
| 2024-06-17 | -34.35 |
| 2024-06-14 | -33.98 |
| 2024-06-13 | -33.86 |
| 2024-06-12 | -33.25 |
| 2024-06-11 | -32.27 |
| 2024-06-07 | -30.92 |
| 2024-06-06 | -30.80 |
| 2024-06-05 | -30.31 |
| 2024-06-04 | -29.82 |
| 2024-06-03 | -30.68 |
| 2024-05-31 | -32.27 |
| 2024-05-30 | -31.29 |
| 2024-05-29 | -29.82 |
| 2024-05-28 | -28.11 |
| 2024-05-27 | -28.11 |
| 2024-05-24 | -27.99 |
| 2024-05-23 | -25.79 |
| 2024-05-22 | -24.08 |
| 2024-05-21 | -24.69 |
| 2024-05-20 | -22.61 |
| 2024-05-17 | -20.53 |
| 2024-05-16 | -24.32 |
| 2024-05-14 | -28.84 |
| 2024-05-13 | -28.11 |
| 2024-05-10 | -29.33 |
| 2024-05-09 | -32.63 |
| 2024-05-08 | -33.25 |
| 2024-05-07 | -31.53 |
| 2024-05-06 | -31.66 |
| 2024-05-03 | -31.41 |
| 2024-05-02 | -33.86 |
| 2024-04-30 | -36.30 |
| 2024-04-29 | -35.57 |
| 2024-04-26 | -37.04 |
| 2024-04-25 | -38.14 |
| 2024-04-24 | -38.62 |
| 2024-04-23 | -41.86 |
| 2024-04-22 | -42.66 |
| 2024-04-19 | -44.98 |
| 2024-04-18 | -44.62 |
| 2024-04-17 | -46.02 |
| 2024-04-16 | -46.39 |
| 2024-04-15 | -45.47 |
| 2024-04-12 | -45.72 |
| 2024-04-11 | -43.45 |
| 2024-04-10 | -42.72 |
| 2024-04-09 | -43.15 |
| 2024-04-08 | -43.27 |
| 2024-04-05 | -43.09 |
| 2024-04-03 | -42.17 |
| 2024-04-02 | -41.74 |
| 2024-03-28 | -42.60 |
| 2024-03-27 | -45.41 |
| 2024-03-26 | -44.07 |
| 2024-03-25 | -44.55 |
| 2024-03-22 | -42.23 |
| 2024-03-21 | -40.70 |
| 2024-03-20 | -42.29 |
| 2024-03-19 | -42.41 |
| 2024-03-18 | -41.25 |
| 2024-03-15 | -41.93 |
| 2024-03-14 | -40.03 |
| 2024-03-13 | -39.36 |
| 2024-03-12 | -38.38 |
| 2024-03-11 | -41.31 |
| 2024-03-08 | -41.99 |
| 2024-03-07 | -42.84 |
| 2024-03-06 | -42.35 |
| 2024-03-05 | -43.45 |
| 2024-03-04 | -42.41 |
| 2024-03-01 | -41.07 |
| 2024-02-29 | -41.01 |
| 2024-02-28 | -40.52 |
| 2024-02-27 | -39.17 |
| 2024-02-26 | -38.93 |
| 2024-02-23 | -37.65 |
| 2024-02-22 | -37.65 |
| 2024-02-21 | -38.75 |
| 2024-02-20 | -41.50 |
| 2024-02-19 | -42.11 |
| 2024-02-16 | -40.40 |
| 2024-02-15 | -42.29 |
| 2024-02-14 | -42.96 |
| 2024-02-09 | -43.64 |
| 2024-02-08 | -42.72 |
| 2024-02-07 | -42.17 |
| 2024-02-06 | -42.11 |
| 2024-02-05 | -45.78 |
| 2024-02-02 | -45.29 |
| 2024-02-01 | -44.55 |
| 2024-01-31 | -45.10 |
| 2024-01-30 | -44.68 |
| 2024-01-29 | -42.96 |
| 2024-01-26 | -43.45 |
| 2024-01-25 | -42.78 |
| 2024-01-24 | -44.80 |
| 2024-01-23 | -47.37 |
| 2024-01-22 | -49.08 |
| 2024-01-19 | -47.79 |
| 2024-01-18 | -47.24 |
| 2024-01-17 | -47.92 |
| 2024-01-16 | -45.47 |
| 2024-01-15 | -44.43 |
| 2024-01-12 | -44.37 |
| 2024-01-11 | -44.49 |
| 2024-01-10 | -45.47 |
| 2024-01-09 | -44.49 |
| 2024-01-08 | -43.27 |
| 2024-01-05 | -41.19 |
| 2024-01-04 | -40.58 |
| 2024-01-03 | -39.54 |
| 2024-01-02 | -39.54 |
| 2023-12-29 | -38.14 |
| 2023-12-28 | -37.52 |
| 2023-12-27 | -40.28 |
| 2023-12-22 | -40.89 |
| 2023-12-21 | -40.70 |
| 2023-12-20 | -41.19 |
| 2023-12-19 | -41.01 |
| 2023-12-18 | -39.79 |
| 2023-12-15 | -39.48 |
| 2023-12-14 | -40.70 |
| 2023-12-13 | -41.07 |
| 2023-12-12 | -39.54 |
| 2023-12-11 | -40.46 |
| 2023-12-08 | -39.05 |
| 2023-12-07 | -38.26 |
| 2023-12-06 | -37.65 |
| 2023-12-05 | -38.14 |
| 2023-12-04 | -37.04 |
| 2023-12-01 | -35.81 |
| 2023-11-30 | -35.32 |
| 2023-11-29 | -35.45 |
| 2023-11-28 | -33.49 |
| 2023-11-27 | -33.25 |
| 2023-11-24 | -31.90 |
| 2023-11-23 | -30.31 |
| 2023-11-22 | -31.53 |
| 2023-11-21 | -31.66 |
| 2023-11-20 | -31.41 |
| 2023-11-17 | -33.25 |
| 2023-11-16 | -32.27 |
| 2023-11-15 | -30.92 |
| 2023-11-14 | -34.83 |
| 2023-11-13 | -35.93 |
| 2023-11-10 | -37.04 |
| 2023-11-09 | -35.45 |
| 2023-11-08 | -34.83 |
| 2023-11-07 | -33.25 |
| 2023-11-06 | -31.17 |
| 2023-11-03 | -33.12 |
| 2023-11-02 | -35.08 |
| 2023-11-01 | -35.20 |
| 2023-10-31 | -35.20 |
| 2023-10-30 | -34.59 |
| 2023-10-27 | -34.83 |
| 2023-10-26 | -34.35 |
| 2023-10-25 | -33.98 |
| 2023-10-24 | -34.10 |
| 2023-10-20 | -32.27 |
| 2023-10-19 | -30.07 |
| 2023-10-18 | -25.05 |
| 2023-10-17 | -24.32 |
| 2023-10-16 | -24.44 |
| 2023-10-13 | -23.95 |
| 2023-10-12 | -23.22 |
| 2023-10-11 | -26.03 |
| 2023-10-10 | -27.13 |
| 2023-10-09 | -27.74 |
| 2023-10-06 | -28.11 |
| 2023-10-05 | -29.21 |
| 2023-10-04 | -28.35 |
| 2023-10-03 | -28.72 |
| 2023-09-29 | -25.42 |
| 2023-09-28 | -26.89 |
| 2023-09-27 | -25.66 |
| 2023-09-26 | -26.89 |
| 2023-09-25 | -24.69 |
| 2023-09-22 | -23.95 |
| 2023-09-21 | -25.18 |
| 2023-09-20 | -25.42 |
| 2023-09-19 | -26.15 |
| 2023-09-18 | -26.77 |
| 2023-09-15 | -26.03 |
| 2023-09-14 | -25.91 |
| 2023-09-13 | -26.28 |
| 2023-09-12 | -25.79 |
| 2023-09-11 | -24.44 |
| 2023-09-07 | -25.05 |
| 2023-09-06 | -23.71 |
| 2023-09-05 | -23.95 |
| 2023-09-04 | -21.39 |
| 2023-08-31 | -27.25 |
| 2023-08-30 | -27.25 |
| 2023-08-29 | -27.50 |
| 2023-08-28 | -29.58 |
| 2023-08-25 | -30.19 |
| 2023-08-24 | -30.31 |
| 2023-08-23 | -30.92 |
| 2023-08-22 | -31.41 |
| 2023-08-21 | -32.02 |
| 2023-08-18 | -29.21 |
| 2023-08-17 | -28.84 |
| 2023-08-16 | -27.62 |
| 2023-08-15 | -25.54 |
| 2023-08-14 | -24.81 |
| 2023-08-11 | -22.61 |
| 2023-08-10 | -19.92 |
| 2023-08-09 | -19.80 |
| 2023-08-08 | -19.19 |
| 2023-08-07 | -17.47 |
| 2023-08-04 | -15.64 |
| 2023-08-03 | -17.35 |
| 2023-08-02 | -18.33 |
| 2023-08-01 | -17.35 |
| 2023-07-31 | -16.86 |
| 2023-07-28 | -17.60 |
| 2023-07-27 | -22.49 |
| 2023-07-26 | -25.66 |
| 2023-07-25 | -25.91 |
| 2023-07-24 | -31.53 |
| 2023-07-21 | -29.70 |
| 2023-07-20 | -29.94 |
| 2023-07-19 | -28.84 |
| 2023-07-18 | -26.77 |
| 2023-07-14 | -23.59 |
| 2023-07-13 | -23.22 |
| 2023-07-12 | -25.05 |
| 2023-07-11 | -26.28 |
| 2023-07-10 | -26.40 |
| 2023-07-07 | -26.03 |
| 2023-07-06 | -24.20 |
| 2023-07-05 | -22.49 |
| 2023-07-04 | -21.47 |
| 2023-07-03 | -20.76 |
| 2023-06-30 | -23.34 |
| 2023-06-29 | -23.70 |
| 2023-06-28 | -22.88 |
| 2023-06-27 | -23.11 |
| 2023-06-26 | -24.87 |
| 2023-06-23 | -23.93 |
| 2023-06-21 | -22.52 |
| 2023-06-20 | -21.47 |
| 2023-06-19 | -19.82 |
| 2023-06-16 | -18.77 |
| 2023-06-15 | -19.82 |
| 2023-06-14 | -20.76 |
| 2023-06-13 | -21.35 |
| 2023-06-12 | -21.70 |
| 2023-06-09 | -20.53 |
| 2023-06-08 | -19.82 |
| 2023-06-07 | -21.00 |
| 2023-06-06 | -21.00 |
| 2023-06-05 | -21.23 |
| 2023-06-02 | -21.58 |
| 2023-06-01 | -23.46 |
| 2023-05-31 | -22.41 |
| 2023-05-30 | -20.88 |
| 2023-05-29 | -20.53 |
| 2023-05-25 | -19.35 |
| 2023-05-24 | -17.83 |
| 2023-05-23 | -15.48 |
| 2023-05-22 | -13.60 |
| 2023-05-19 | -13.60 |
| 2023-05-18 | -11.96 |
| 2023-05-17 | -15.01 |
| 2023-05-16 | -12.43 |
| 2023-05-15 | -10.67 |
| 2023-05-12 | -13.84 |
| 2023-05-11 | -11.49 |
| 2023-05-10 | -11.49 |
| 2023-05-09 | -9.02 |
| 2023-05-08 | -7.85 |
| 2023-05-05 | -9.02 |
| 2023-05-04 | -9.61 |
| 2023-05-03 | -14.07 |
| 2023-05-02 | -13.13 |
| 2023-04-28 | -11.84 |
| 2023-04-27 | -13.60 |
| 2023-04-26 | -17.83 |
| 2023-04-25 | -16.30 |
| 2023-04-24 | -17.24 |
| 2023-04-21 | -16.77 |
| 2023-04-20 | -15.36 |
| 2023-04-19 | -17.94 |
| 2023-04-18 | -16.89 |
| 2023-04-17 | -19.12 |
| 2023-04-14 | -22.05 |
| 2023-04-13 | -22.64 |
| 2023-04-12 | -22.99 |
| 2023-04-11 | -23.23 |
| 2023-04-06 | -24.17 |
| 2023-04-04 | -23.93 |
| 2023-04-03 | -24.05 |
| 2023-03-31 | -24.28 |
| 2023-03-30 | -27.10 |
| 2023-03-29 | -22.76 |
| 2023-03-28 | -22.99 |
| 2023-03-27 | -24.17 |
| 2023-03-24 | -23.34 |
| 2023-03-23 | -21.94 |
| 2023-03-22 | -22.99 |
| 2023-03-21 | -23.93 |
| 2023-03-20 | -23.93 |
| 2023-03-17 | -22.52 |
| 2023-03-16 | -24.75 |
| 2023-03-15 | -23.23 |
| 2023-03-14 | -25.81 |
| 2023-03-13 | -22.64 |
| 2023-03-10 | -23.81 |
| 2023-03-09 | -21.70 |
| 2023-03-08 | -20.29 |
| 2023-03-07 | -18.65 |
| 2023-03-06 | -18.65 |
| 2023-03-03 | -18.06 |
| 2023-03-02 | -16.77 |
| 2023-03-01 | -17.24 |
| 2023-02-28 | -21.94 |
| 2023-02-27 | -21.47 |
| 2023-02-24 | -20.76 |
| 2023-02-23 | -19.24 |
| 2023-02-22 | -19.00 |
| 2023-02-21 | -17.71 |
| 2023-02-20 | -17.24 |
| 2023-02-17 | -20.64 |
| 2023-02-16 | -19.82 |
| 2023-02-15 | -20.41 |
| 2023-02-14 | -17.83 |
| 2023-02-13 | -19.24 |
| 2023-02-10 | -20.18 |
| 2023-02-09 | -17.94 |
| 2023-02-08 | -20.76 |
| 2023-02-07 | -21.11 |
| 2023-02-06 | -21.00 |
| 2023-02-03 | -19.24 |
| 2023-02-02 | -17.24 |
| 2023-02-01 | -15.48 |
| 2023-01-31 | -15.48 |
| 2023-01-30 | -14.07 |
| 2023-01-27 | -11.02 |
| 2023-01-26 | -10.43 |
| 2023-01-20 | -11.84 |
| 2023-01-19 | -13.48 |
| 2023-01-18 | -13.84 |
| 2023-01-17 | -15.36 |
| 2023-01-16 | -12.54 |
| 2023-01-13 | -12.08 |
| 2023-01-12 | -12.78 |
| 2023-01-11 | -13.13 |
| 2023-01-10 | -16.42 |
| 2023-01-09 | -15.83 |
| 2023-01-06 | -18.18 |
| 2023-01-05 | -18.18 |
| 2023-01-04 | -16.65 |
| 2023-01-03 | -19.82 |
| 2022-12-30 | -21.35 |
| 2022-12-29 | -23.34 |
| 2022-12-28 | -23.34 |
| 2022-12-23 | -26.28 |
| 2022-12-22 | -26.75 |
| 2022-12-21 | -28.39 |
| 2022-12-20 | -29.57 |
| 2022-12-19 | -29.33 |
| 2022-12-16 | -28.28 |
| 2022-12-15 | -29.92 |
| 2022-12-14 | -29.57 |
| 2022-12-13 | -29.10 |
| 2022-12-12 | -28.63 |
| 2022-12-09 | -27.22 |
| 2022-12-08 | -28.74 |
| 2022-12-07 | -30.39 |
| 2022-12-06 | -27.81 |
| 2022-12-05 | -26.04 |
| 2022-12-02 | -30.62 |
| 2022-12-01 | -30.39 |
| 2022-11-30 | -30.39 |
| 2022-11-29 | -31.68 |
| 2022-11-28 | -36.84 |
| 2022-11-25 | -34.14 |
| 2022-11-24 | -35.79 |
| 2022-11-23 | -36.37 |
| 2022-11-22 | -36.84 |
| 2022-11-21 | -39.19 |
| 2022-11-18 | -38.25 |
| 2022-11-17 | -37.67 |
| 2022-11-16 | -38.25 |
| 2022-11-15 | -36.61 |
| 2022-11-14 | -38.25 |
| 2022-11-11 | -40.37 |
| 2022-11-10 | -44.30 |
| 2022-11-09 | -43.54 |
| 2022-11-08 | -43.36 |
| 2022-11-07 | -43.30 |
| 2022-11-04 | -44.77 |
| 2022-11-03 | -48.47 |
| 2022-11-02 | -46.94 |
| 2022-11-01 | -48.11 |
| 2022-10-31 | -49.82 |
| 2022-10-28 | -48.35 |
| 2022-10-27 | -47.00 |
| 2022-10-26 | -47.47 |
| 2022-10-25 | -47.88 |
| 2022-10-24 | -47.59 |
| 2022-10-21 | -43.12 |
| 2022-10-20 | -42.77 |
| 2022-10-19 | -42.95 |
| 2022-10-18 | -41.89 |
| 2022-10-17 | -42.42 |
| 2022-10-14 | -42.36 |
| 2022-10-13 | -43.18 |
| 2022-10-12 | -42.60 |
| 2022-10-11 | -42.89 |
| 2022-10-10 | -42.19 |
| 2022-10-07 | -40.95 |
| 2022-10-06 | -40.60 |
| 2022-10-05 | -40.25 |
| 2022-10-03 | -42.71 |
| 2022-09-30 | -40.95 |
| 2022-09-29 | -42.30 |
| 2022-09-28 | -41.07 |
| 2022-09-27 | -39.78 |
| 2022-09-26 | -39.31 |
| 2022-09-23 | -38.02 |
| 2022-09-22 | -38.14 |
| 2022-09-21 | -36.61 |
| 2022-09-20 | -35.67 |
| 2022-09-19 | -35.55 |
| 2022-09-16 | -35.32 |
| 2022-09-15 | -34.26 |
| 2022-09-14 | -34.61 |
| 2022-09-13 | -33.09 |
| 2022-09-09 | -33.44 |
| 2022-09-08 | -35.55 |
| 2022-09-07 | -35.44 |
| 2022-09-06 | -34.85 |
| 2022-09-05 | -35.08 |
| 2022-09-02 | -34.73 |
| 2022-09-01 | -34.26 |
| 2022-08-31 | -33.79 |
| 2022-08-30 | -34.26 |
| 2022-08-29 | -34.14 |
| 2022-08-26 | -33.21 |
| 2022-08-25 | -32.62 |
| 2022-08-24 | -34.50 |
| 2022-08-23 | -34.85 |
| 2022-08-22 | -34.03 |
| 2022-08-19 | -33.67 |
| 2022-08-18 | -34.03 |
| 2022-08-17 | -33.21 |
| 2022-08-16 | -33.79 |
| 2022-08-15 | -32.62 |
| 2022-08-12 | -30.98 |
| 2022-08-11 | -31.21 |
| 2022-08-10 | -33.09 |
| 2022-08-09 | -32.03 |
| 2022-08-08 | -32.27 |
| 2022-08-05 | -32.38 |
| 2022-08-04 | -33.32 |
| 2022-08-03 | -34.03 |
| 2022-08-02 | -33.56 |
| 2022-08-01 | -31.80 |
| 2022-07-29 | -31.44 |
| 2022-07-28 | -30.98 |
| 2022-07-27 | -30.74 |
| 2022-07-26 | -30.27 |
| 2022-07-25 | -31.21 |
| 2022-07-22 | -31.09 |
| 2022-07-21 | -31.44 |
| 2022-07-20 | -30.98 |
| 2022-07-19 | -30.98 |
| 2022-07-18 | -30.15 |
| 2022-07-15 | -31.68 |
| 2022-07-14 | -29.68 |
| 2022-07-13 | -28.63 |
| 2022-07-12 | -27.81 |
| 2022-07-11 | -27.34 |
| 2022-07-08 | -25.93 |
| 2022-07-07 | -26.40 |
| 2022-07-06 | -26.75 |
| 2022-07-05 | -25.00 |
| 2022-07-04 | -25.22 |
| 2022-06-30 | -24.33 |
| 2022-06-29 | -24.78 |
| 2022-06-28 | -24.44 |
| 2022-06-27 | -25.00 |
| 2022-06-24 | -25.66 |
| 2022-06-23 | -25.33 |
| 2022-06-22 | -27.66 |
| 2022-06-21 | -26.99 |
| 2022-06-20 | -29.76 |
| 2022-06-17 | -29.87 |
| 2022-06-16 | -31.31 |
| 2022-06-15 | -29.98 |
| 2022-06-14 | -33.53 |
| 2022-06-13 | -33.75 |
| 2022-06-10 | -32.09 |
| 2022-06-09 | -32.53 |
| 2022-06-08 | -31.87 |
| 2022-06-07 | -32.20 |
| 2022-06-06 | -32.31 |
| 2022-06-02 | -33.75 |
| 2022-06-01 | -33.31 |
| 2022-05-31 | -33.31 |
| 2022-05-30 | -33.97 |
| 2022-05-27 | -34.97 |
| 2022-05-26 | -36.30 |
| 2022-05-25 | -36.52 |
| 2022-05-24 | -36.30 |
| 2022-05-23 | -35.97 |
| 2022-05-20 | -35.97 |
| 2022-05-19 | -37.29 |
| 2022-05-18 | -37.07 |
| 2022-05-17 | -36.96 |
| 2022-05-16 | -38.74 |
| 2022-05-13 | -37.96 |
| 2022-05-12 | -38.29 |
| 2022-05-11 | -37.96 |
| 2022-05-10 | -37.96 |
| 2022-05-06 | -37.52 |
| 2022-05-05 | -35.97 |
| 2022-05-04 | -35.74 |
| 2022-05-03 | -35.85 |
| 2022-04-29 | -36.19 |
| 2022-04-28 | -37.63 |
| 2022-04-27 | -38.51 |
| 2022-04-26 | -38.40 |
| 2022-04-25 | -36.63 |
| 2022-04-22 | -33.86 |
| 2022-04-21 | -33.97 |
| 2022-04-20 | -33.86 |
| 2022-04-19 | -33.64 |
| 2022-04-14 | -32.64 |
| 2022-04-13 | -33.09 |
| 2022-04-12 | -33.53 |
| 2022-04-11 | -33.53 |
| 2022-04-08 | -32.09 |
| 2022-04-07 | -33.09 |
| 2022-04-06 | -32.20 |
| 2022-04-04 | -31.09 |
| 2022-04-01 | -32.64 |
| 2022-03-31 | -33.31 |
| 2022-03-30 | -33.20 |
| 2022-03-29 | -34.53 |
| 2022-03-28 | -33.97 |
| 2022-03-25 | -33.64 |
| 2022-03-24 | -32.09 |
| 2022-03-23 | -31.76 |
| 2022-03-22 | -32.53 |
| 2022-03-21 | -32.86 |
| 2022-03-18 | -31.20 |
| 2022-03-17 | -32.75 |
| 2022-03-16 | -36.30 |
| 2022-03-15 | -38.96 |
| 2022-03-14 | -34.64 |
| 2022-03-11 | -33.09 |
| 2022-03-10 | -32.86 |
| 2022-03-09 | -34.30 |
| 2022-03-08 | -32.53 |
| 2022-03-07 | -30.76 |
| 2022-03-04 | -28.99 |
| 2022-03-03 | -28.43 |
| 2022-03-02 | -28.76 |
| 2022-03-01 | -27.66 |
| 2022-02-28 | -28.21 |
| 2022-02-25 | -28.10 |
| 2022-02-24 | -27.10 |
| 2022-02-23 | -24.89 |
| 2022-02-22 | -24.89 |
| 2022-02-21 | -23.78 |
| 2022-02-18 | -23.78 |
| 2022-02-17 | -24.00 |
| 2022-02-16 | -22.56 |
| 2022-02-15 | -22.56 |
| 2022-02-14 | -19.79 |
| 2022-02-11 | -17.24 |
| 2022-02-10 | -19.90 |
| 2022-02-09 | -20.79 |
| 2022-02-08 | -21.45 |
| 2022-02-07 | -22.34 |
| 2022-02-04 | -23.00 |
| 2022-01-31 | -24.55 |
| 2022-01-28 | -25.22 |
| 2022-01-27 | -24.33 |
| 2022-01-26 | -23.34 |
| 2022-01-25 | -23.00 |
| 2022-01-24 | -22.23 |
| 2022-01-21 | -21.90 |
| 2022-01-20 | -21.34 |
| 2022-01-19 | -24.22 |
| 2022-01-18 | -25.11 |
| 2022-01-17 | -25.44 |
| 2022-01-14 | -25.44 |
| 2022-01-13 | -24.78 |
| 2022-01-12 | -26.11 |
| 2022-01-11 | -26.55 |
| 2022-01-10 | -26.66 |
| 2022-01-07 | -25.44 |
| 2022-01-06 | -27.10 |
| 2022-01-05 | -27.21 |
| 2022-01-04 | -27.66 |
| 2022-01-03 | -27.99 |
| 2021-12-31 | -28.43 |
| 2021-12-30 | -28.54 |
| 2021-12-29 | -27.66 |
| 2021-12-28 | -27.43 |
| 2021-12-24 | -28.54 |
| 2021-12-23 | -28.21 |
| 2021-12-22 | -28.43 |
| 2021-12-21 | -28.65 |
| 2021-12-20 | -28.32 |
| 2021-12-17 | -27.77 |
| 2021-12-16 | -28.10 |
| 2021-12-15 | -28.10 |
| 2021-12-14 | -27.88 |
| 2021-12-13 | -26.33 |
| 2021-12-10 | -26.22 |
| 2021-12-09 | -25.11 |
| 2021-12-08 | -26.22 |
| 2021-12-07 | -25.66 |
| 2021-12-06 | -27.55 |
| 2021-12-03 | -27.32 |
| 2021-12-02 | -27.55 |
| 2021-12-01 | -28.21 |
| 2021-11-30 | -28.88 |
| 2021-11-29 | -27.55 |
| 2021-11-26 | -26.88 |
| 2021-11-25 | -24.78 |
| 2021-11-24 | -24.11 |
| 2021-11-23 | -24.00 |
| 2021-11-22 | -24.00 |
| 2021-11-19 | -23.89 |
| 2021-11-18 | -23.78 |
| 2021-11-17 | -23.45 |
| 2021-11-16 | -23.11 |
| 2021-11-15 | -23.45 |
| 2021-11-12 | -23.00 |
| 2021-11-11 | -23.23 |
| 2021-11-10 | -24.78 |
| 2021-11-09 | -24.33 |
| 2021-11-08 | -23.89 |
| 2021-11-05 | -25.77 |
| 2021-11-04 | -25.22 |
| 2021-11-03 | -24.89 |
| 2021-11-02 | -24.55 |
| 2021-11-01 | -24.33 |
| 2021-10-29 | -24.89 |
| 2021-10-28 | -22.45 |
| 2021-10-27 | -21.90 |
| 2021-10-26 | -21.67 |
| 2021-10-25 | -21.34 |
| 2021-10-22 | -21.12 |
| 2021-10-21 | -20.90 |
| 2021-10-20 | -22.56 |
| 2021-10-19 | -22.67 |
| 2021-10-18 | -24.00 |
| 2021-10-15 | -24.00 |
| 2021-10-12 | -24.11 |
| 2021-10-11 | -23.56 |
| 2021-10-08 | -25.33 |
| 2021-10-07 | -28.32 |
| 2021-10-06 | -29.65 |
| 2021-10-05 | -29.87 |
| 2021-10-04 | -29.98 |
| 2021-09-30 | -29.21 |
| 2021-09-29 | -28.88 |
| 2021-09-28 | -29.43 |
| 2021-09-27 | -29.65 |
| 2021-09-24 | -29.65 |
| 2021-09-23 | -29.43 |
| 2021-09-21 | -30.65 |
| 2021-09-20 | -31.09 |
| 2021-09-17 | -28.32 |
| 2021-09-16 | -27.43 |
| 2021-09-15 | -26.88 |
| 2021-09-14 | -26.44 |
| 2021-09-13 | -25.55 |
| 2021-09-10 | -25.66 |
| 2021-09-09 | -26.77 |
| 2021-09-08 | -25.77 |
| 2021-09-07 | -25.00 |
| 2021-09-06 | -25.22 |
| 2021-09-03 | -25.44 |
| 2021-09-02 | -25.88 |
| 2021-09-01 | -25.99 |
| 2021-08-31 | -27.88 |
| 2021-08-30 | -27.99 |
| 2021-08-27 | -27.55 |
| 2021-08-26 | -28.32 |
| 2021-08-25 | -28.10 |
| 2021-08-24 | -28.10 |
| 2021-08-23 | -28.76 |
| 2021-08-20 | -28.88 |
| 2021-08-19 | -28.43 |
| 2021-08-18 | -26.44 |
| 2021-08-17 | -27.99 |
| 2021-08-16 | -27.32 |
| 2021-08-13 | -28.21 |
| 2021-08-12 | -27.88 |
| 2021-08-11 | -27.10 |
| 2021-08-10 | -27.66 |
| 2021-08-09 | -27.99 |
| 2021-08-06 | -28.21 |
| 2021-08-05 | -27.66 |
| 2021-08-04 | -27.43 |
| 2021-08-03 | -27.10 |
| 2021-08-02 | -27.32 |
| 2021-07-30 | -28.10 |
| 2021-07-29 | -27.77 |
| 2021-07-28 | -28.76 |
| 2021-07-27 | -29.54 |
| 2021-07-26 | -27.32 |
| 2021-07-23 | -24.89 |
| 2021-07-22 | -24.22 |
| 2021-07-21 | -25.22 |
| 2021-07-20 | -24.78 |
| 2021-07-19 | -23.89 |
| 2021-07-16 | -22.34 |
| 2021-07-15 | -22.45 |
| 2021-07-14 | -23.67 |
| 2021-07-13 | -22.67 |
| 2021-07-12 | -23.67 |
| 2021-07-09 | -22.89 |
| 2021-07-08 | -22.89 |
| 2021-07-07 | -20.12 |
| 2021-07-06 | -19.17 |
| 2021-07-05 | -19.38 |
| 2021-07-02 | -19.38 |
| 2021-06-30 | -18.96 |
| 2021-06-29 | -18.44 |
| 2021-06-28 | -17.59 |
| 2021-06-25 | -17.17 |
| 2021-06-24 | -18.12 |
| 2021-06-23 | -18.22 |
| 2021-06-22 | -19.07 |
| 2021-06-21 | -19.07 |
| 2021-06-18 | -18.12 |
| 2021-06-17 | -17.91 |
| 2021-06-16 | -17.91 |
| 2021-06-15 | -18.01 |
| 2021-06-11 | -17.28 |
| 2021-06-10 | -16.65 |
| 2021-06-09 | -16.23 |
| 2021-06-08 | -16.23 |
| 2021-06-07 | -16.44 |
| 2021-06-04 | -16.44 |
| 2021-06-03 | -16.01 |
| 2021-06-02 | -15.17 |
| 2021-06-01 | -14.75 |
| 2021-05-31 | -13.91 |
| 2021-05-28 | -13.49 |
| 2021-05-27 | -13.80 |
| 2021-05-26 | -13.28 |
| 2021-05-25 | -13.38 |
| 2021-05-24 | -15.70 |
| 2021-05-21 | -15.91 |
| 2021-05-20 | -15.80 |
| 2021-05-18 | -15.80 |
| 2021-05-17 | -16.44 |
| 2021-05-14 | -16.33 |
| 2021-05-13 | -18.86 |
| 2021-05-12 | -17.70 |
| 2021-05-11 | -17.07 |
| 2021-05-10 | -15.91 |
| 2021-05-07 | -16.23 |
| 2021-05-06 | -16.54 |
| 2021-05-05 | -17.17 |
| 2021-05-04 | -17.59 |
| 2021-05-03 | -18.44 |
| 2021-04-30 | -16.75 |
| 2021-04-29 | -16.23 |
| 2021-04-28 | -17.49 |
| 2021-04-27 | -17.59 |
| 2021-04-26 | -17.80 |
| 2021-04-23 | -17.07 |
| 2021-04-22 | -17.07 |
| 2021-04-21 | -18.01 |
| 2021-04-20 | -17.17 |
| 2021-04-19 | -17.17 |
| 2021-04-16 | -17.17 |
| 2021-04-15 | -18.22 |
| 2021-04-14 | -16.96 |
| 2021-04-13 | -17.07 |
| 2021-04-12 | -16.86 |
| 2021-04-09 | -16.65 |
| 2021-04-08 | -15.91 |
| 2021-04-07 | -15.70 |
| 2021-04-01 | -15.07 |
| 2021-03-31 | -15.49 |
| 2021-03-30 | -14.86 |
| 2021-03-29 | -14.96 |
| 2021-03-26 | -15.59 |
| 2021-03-25 | -15.49 |
| 2021-03-24 | -15.38 |
| 2021-03-23 | -14.65 |
| 2021-03-22 | -14.23 |
| 2021-03-19 | -14.33 |
| 2021-03-18 | -13.80 |
| 2021-03-17 | -13.70 |
| 2021-03-16 | -13.49 |
| 2021-03-15 | -13.70 |
| 2021-03-12 | -14.12 |
| 2021-03-11 | -13.28 |
| 2021-03-10 | -13.17 |
| 2021-03-09 | -12.54 |
| 2021-03-08 | -12.96 |
| 2021-03-05 | -13.91 |
| 2021-03-04 | -13.70 |
| 2021-03-03 | -12.65 |
| 2021-03-02 | -14.86 |
| 2021-03-01 | -14.23 |
| 2021-02-26 | -13.91 |
| 2021-02-25 | -11.38 |
| 2021-02-24 | -11.81 |
| 2021-02-23 | -10.96 |
| 2021-02-22 | -11.91 |
| 2021-02-19 | -10.75 |
| 2021-02-18 | -11.49 |
| 2021-02-17 | -10.02 |
| 2021-02-16 | -12.23 |
| 2021-02-11 | -13.70 |
| 2021-02-10 | -13.91 |
| 2021-02-09 | -15.38 |
| 2021-02-08 | -14.75 |
| 2021-02-05 | -14.33 |
| 2021-02-04 | -13.91 |
| 2021-02-03 | -13.28 |
| 2021-02-02 | -12.54 |
| 2021-02-01 | -13.70 |
| 2021-01-29 | -13.38 |
| 2021-01-28 | -12.33 |
| 2021-01-27 | -10.54 |
| 2021-01-26 | -10.33 |
| 2021-01-25 | -8.86 |
| 2021-01-22 | -8.44 |
| 2021-01-21 | -4.23 |
| 2021-01-20 | -4.96 |
| 2021-01-19 | -5.60 |
| 2021-01-18 | -7.17 |
| 2021-01-15 | -7.17 |
| 2021-01-14 | -7.60 |
| 2021-01-13 | -5.91 |
| 2021-01-12 | -5.81 |
| 2021-01-11 | -11.91 |
| 2021-01-08 | -10.65 |
| 2021-01-07 | -10.02 |
| 2021-01-06 | -10.02 |
| 2021-01-05 | -11.07 |
| 2021-01-04 | -10.02 |
| 2020-12-31 | -10.02 |
| 2020-12-30 | -10.23 |
| 2020-12-29 | -10.96 |
| 2020-12-28 | -10.54 |
| 2020-12-24 | -12.12 |
| 2020-12-23 | -12.86 |
| 2020-12-22 | -12.23 |
| 2020-12-21 | -11.17 |
| 2020-12-18 | -10.54 |
| 2020-12-17 | -10.02 |
| 2020-12-16 | -11.07 |
| 2020-12-15 | -10.96 |
| 2020-12-14 | -9.91 |
| 2020-12-11 | -10.02 |
| 2020-12-10 | -9.17 |
| 2020-12-09 | -8.65 |
| 2020-12-08 | -8.54 |
| 2020-12-07 | -7.38 |
| 2020-12-04 | -6.44 |
| 2020-12-03 | -5.81 |
| 2020-12-02 | -5.17 |
| 2020-12-01 | -5.17 |
| 2020-11-30 | -7.49 |
| 2020-11-27 | -2.65 |
| 2020-11-26 | -5.49 |
| 2020-11-25 | -7.60 |
| 2020-11-24 | -8.44 |
| 2020-11-23 | -7.28 |
| 2020-11-20 | -7.49 |
| 2020-11-19 | -7.07 |
| 2020-11-18 | -5.28 |
| 2020-11-17 | -5.28 |
| 2020-11-16 | -6.02 |
| 2020-11-13 | -7.91 |
| 2020-11-12 | -5.17 |
| 2020-11-11 | -4.23 |
| 2020-11-10 | -5.39 |
| 2020-11-09 | -6.33 |
| 2020-11-06 | -8.33 |
| 2020-11-05 | -8.75 |
| 2020-11-04 | -10.02 |
| 2020-11-03 | -8.33 |
| 2020-11-02 | -11.59 |
| 2020-10-30 | -11.38 |
| 2020-10-29 | -7.60 |
| 2020-10-28 | -4.65 |
| 2020-10-27 | -4.02 |
| 2020-10-23 | 0.40 |
| 2020-10-22 | -1.91 |
| 2020-10-21 | -2.75 |
| 2020-10-20 | -1.28 |
| 2020-10-19 | -1.60 |
| 2020-10-16 | -2.65 |
| 2020-10-15 | -6.23 |
| 2020-10-14 | -5.49 |
| 2020-10-12 | -4.12 |
| 2020-10-09 | -5.49 |
| 2020-10-08 | -4.96 |
| 2020-10-07 | -5.60 |
| 2020-10-06 | -5.28 |
| 2020-10-05 | -4.44 |
| 2020-09-30 | -8.75 |
| 2020-09-29 | -8.96 |
| 2020-09-28 | -9.28 |
| 2020-09-25 | -10.02 |
| 2020-09-24 | -9.49 |
| 2020-09-23 | -6.54 |
| 2020-09-22 | -5.49 |
| 2020-09-21 | -5.07 |
| 2020-09-18 | -2.33 |
| 2020-09-17 | -6.54 |
| 2020-09-16 | -4.75 |
| 2020-09-15 | -4.12 |
| 2020-09-14 | -4.12 |
| 2020-09-11 | -4.12 |
| 2020-09-10 | -4.23 |
| 2020-09-09 | -3.39 |
| 2020-09-08 | -1.28 |
| 2020-09-07 | -3.81 |
| 2020-09-04 | -3.17 |
| 2020-09-03 | -3.39 |
| 2020-09-02 | -2.65 |
| 2020-09-01 | -1.18 |
| 2020-08-31 | -0.65 |
| 2020-08-28 | -0.44 |
| 2020-08-27 | -1.18 |
| 2020-08-26 | -0.86 |
| 2020-08-25 | 0.51 |
| 2020-08-24 | 0.19 |
| 2020-08-21 | -0.86 |
| 2020-08-20 | -1.07 |
| 2020-08-19 | 1.03 |
| 2020-08-18 | 5.77 |
| 2020-08-17 | 6.03 |
| 2020-08-14 | 0.82 |
| 2020-08-13 | -1.18 |
| 2020-08-12 | -0.02 |
| 2020-08-11 | -1.60 |
| 2020-08-10 | -3.17 |
| 2020-08-07 | -4.33 |
| 2020-08-06 | -2.65 |
| 2020-08-05 | -2.86 |
| 2020-08-04 | -1.60 |
| 2020-08-03 | -5.81 |
| 2020-07-31 | -6.02 |
| 2020-07-30 | -5.81 |
| 2020-07-29 | -3.28 |
| 2020-07-28 | -4.75 |
| 2020-07-27 | -4.96 |
| 2020-07-24 | -5.28 |
| 2020-07-23 | -1.07 |
| 2020-07-22 | -2.02 |
| 2020-07-21 | 2.82 |
| 2020-07-20 | 2.72 |
| 2020-07-17 | -5.17 |
| 2020-07-16 | -5.81 |
| 2020-07-15 | 0.30 |
| 2020-07-14 | 0.51 |
| 2020-07-13 | 4.09 |
| 2020-07-10 | 2.61 |
| 2020-07-09 | 9.98 |
| 2020-07-08 | 8.67 |
| 2020-07-07 | 1.56 |
| 2020-07-06 | 1.83 |
| 2020-07-03 | -10.96 |
| 2020-07-02 | -13.49 |
| 2020-06-30 | -21.17 |
| 2020-06-29 | -21.37 |
| 2020-06-26 | -20.16 |
| 2020-06-24 | -19.55 |
| 2020-06-23 | -19.04 |
| 2020-06-22 | -19.75 |
| 2020-06-19 | -18.94 |
| 2020-06-18 | -18.94 |
| 2020-06-17 | -19.04 |
| 2020-06-16 | -19.35 |
| 2020-06-15 | -21.47 |
| 2020-06-12 | -19.25 |
| 2020-06-11 | -17.73 |
| 2020-06-10 | -14.39 |
| 2020-06-09 | -13.89 |
| 2020-06-08 | -17.63 |
| 2020-06-05 | -20.26 |
| 2020-06-04 | -22.38 |
| 2020-06-03 | -21.77 |
| 2020-06-02 | -23.79 |
| 2020-06-01 | -24.60 |
| 2020-05-29 | -26.62 |
| 2020-05-28 | -26.83 |
| 2020-05-27 | -26.22 |
| 2020-05-26 | -27.03 |
| 2020-05-25 | -28.95 |
| 2020-05-22 | -28.95 |
| 2020-05-21 | -23.79 |
| 2020-05-20 | -23.09 |
| 2020-05-19 | -22.48 |
| 2020-05-18 | -25.01 |
| 2020-05-15 | -25.11 |
| 2020-05-14 | -24.40 |
| 2020-05-13 | -22.18 |
| 2020-05-12 | -21.77 |
| 2020-05-11 | -19.35 |
| 2020-05-08 | -21.17 |
| 2020-05-07 | -21.27 |
| 2020-05-06 | -20.96 |
| 2020-05-05 | -20.56 |
| 2020-05-04 | -20.76 |
| 2020-04-29 | -16.42 |
| 2020-04-28 | -17.12 |
| 2020-04-27 | -17.93 |
| 2020-04-24 | -19.95 |
| 2020-04-23 | -20.05 |
| 2020-04-22 | -20.05 |
| 2020-04-21 | -20.66 |
| 2020-04-20 | -17.53 |
| 2020-04-17 | -18.74 |
| 2020-04-16 | -21.98 |
| 2020-04-15 | -20.96 |
| 2020-04-14 | -20.46 |
| 2020-04-09 | -20.76 |
| 2020-04-08 | -21.77 |
| 2020-04-07 | -19.95 |
| 2020-04-06 | -21.67 |
| 2020-04-03 | -23.69 |
| 2020-04-02 | -23.69 |
| 2020-04-01 | -24.20 |
| 2020-03-31 | -23.29 |
| 2020-03-30 | -24.60 |
| 2020-03-27 | -23.29 |
| 2020-03-26 | -23.59 |
| 2020-03-25 | -23.09 |
| 2020-03-24 | -28.44 |
| 2020-03-23 | -31.98 |
| 2020-03-20 | -29.45 |
| 2020-03-19 | -35.01 |
| 2020-03-18 | -31.68 |
| 2020-03-17 | -26.73 |
| 2020-03-16 | -24.70 |
| 2020-03-13 | -20.36 |
| 2020-03-12 | -17.93 |
| 2020-03-11 | -13.89 |
| 2020-03-10 | -13.28 |
| 2020-03-09 | -13.89 |
| 2020-03-06 | -8.53 |
| 2020-03-05 | -6.21 |
| 2020-03-04 | -8.13 |
| 2020-03-03 | -7.72 |
| 2020-03-02 | -7.22 |
| 2020-02-28 | -7.72 |
| 2020-02-27 | -5.50 |
| 2020-02-26 | -6.51 |
| 2020-02-25 | -6.11 |
| 2020-02-24 | -5.00 |
| 2020-02-21 | -2.57 |
| 2020-02-20 | -1.15 |
| 2020-02-19 | -1.56 |
| 2020-02-18 | -2.67 |
| 2020-02-17 | -1.56 |
| 2020-02-14 | -2.57 |
| 2020-02-13 | -1.66 |
| 2020-02-12 | -0.04 |
| 2020-02-11 | -1.76 |
| 2020-02-10 | -2.57 |
| 2020-02-07 | -1.05 |
| 2020-02-06 | -0.35 |
| 2020-02-05 | -3.58 |
| 2020-02-04 | -3.98 |
| 2020-02-03 | -5.50 |
| 2020-01-31 | -4.79 |
| 2020-01-30 | -3.18 |
| 2020-01-29 | 0.36 |
| 2020-01-24 | 4.10 |
| 2020-01-23 | 4.35 |
| 2020-01-22 | 7.89 |
| 2020-01-21 | 6.63 |
| 2020-01-20 | 12.19 |
| 2020-01-17 | 11.18 |
| 2020-01-16 | 11.93 |
| 2020-01-15 | 12.94 |
| 2020-01-14 | 13.20 |
| 2020-01-13 | 14.97 |
| 2020-01-10 | 13.70 |
| 2020-01-09 | 13.70 |
| 2020-01-08 | 9.66 |
| 2020-01-07 | 12.44 |
| 2020-01-06 | 10.42 |
| 2020-01-03 | 8.65 |
| 2020-01-02 | 11.18 |
| 2019-12-31 | 9.41 |
| 2019-12-30 | 9.15 |
| 2019-12-27 | 8.14 |
| 2019-12-24 | 7.13 |
| 2019-12-23 | 7.89 |
| 2019-12-20 | 8.14 |
| 2019-12-19 | 7.64 |
| 2019-12-18 | 8.14 |
| 2019-12-17 | 7.89 |
| 2019-12-16 | 7.89 |
| 2019-12-13 | 9.15 |
| 2019-12-12 | 5.36 |
| 2019-12-11 | 4.35 |
| 2019-12-10 | 2.08 |
| 2019-12-09 | 1.57 |
| 2019-12-06 | 1.57 |
| 2019-12-05 | -0.25 |
| 2019-12-04 | -1.56 |
| 2019-12-03 | 0.46 |
| 2019-12-02 | 0.46 |
| 2019-11-29 | -0.04 |
| 2019-11-28 | 2.08 |
| 2019-11-27 | 3.34 |
| 2019-11-26 | 3.34 |
| 2019-11-25 | 3.09 |
| 2019-11-22 | 2.08 |
| 2019-11-21 | 1.83 |
| 2019-11-20 | 4.35 |
| 2019-11-19 | 5.87 |
| 2019-11-18 | 5.11 |
| 2019-11-15 | 3.60 |
| 2019-11-14 | 3.85 |
| 2019-11-13 | 4.86 |
| 2019-11-12 | 6.37 |
| 2019-11-11 | 5.36 |
| 2019-11-08 | 7.39 |
| 2019-11-07 | 8.14 |
| 2019-11-06 | 8.14 |
| 2019-11-05 | 6.88 |
| 2019-11-04 | 5.11 |
| 2019-11-01 | 3.85 |
| 2019-10-31 | 3.09 |
| 2019-10-30 | 1.32 |
| 2019-10-29 | -0.25 |
| 2019-10-28 | -0.45 |
| 2019-10-25 | -1.26 |
| 2019-10-24 | -0.85 |
| 2019-10-23 | -1.56 |
| 2019-10-22 | -0.55 |
| 2019-10-21 | -0.45 |
| 2019-10-18 | -5.20 |
| 2019-10-17 | -4.19 |
| 2019-10-16 | -5.00 |
| 2019-10-15 | -5.20 |
| 2019-10-14 | -5.60 |
| 2019-10-11 | -6.41 |
| 2019-10-10 | -9.14 |
| 2019-10-09 | -9.54 |
| 2019-10-08 | -8.74 |
| 2019-10-04 | -8.74 |
| 2019-10-03 | -8.13 |
| 2019-10-02 | -8.23 |
| 2019-09-30 | -8.23 |
| 2019-09-27 | -8.43 |
| 2019-09-26 | -8.03 |
| 2019-09-25 | -7.12 |
| 2019-09-24 | -6.31 |
| 2019-09-23 | -5.91 |
| 2019-09-20 | -4.79 |
| 2019-09-19 | -4.49 |
| 2019-09-18 | -3.68 |
| 2019-09-17 | -3.48 |
| 2019-09-16 | -1.66 |
| 2019-09-13 | 0.06 |
| 2019-09-12 | -0.45 |
| 2019-09-11 | -1.96 |
| 2019-09-10 | -3.78 |
| 2019-09-09 | -4.19 |
| 2019-09-06 | -3.88 |
| 2019-09-05 | -4.69 |
| 2019-09-04 | -5.60 |
| 2019-09-03 | -9.04 |
| 2019-09-02 | -8.23 |
| 2019-08-30 | -7.32 |
| 2019-08-29 | -7.52 |
| 2019-08-28 | -7.02 |
| 2019-08-27 | -7.62 |
| 2019-08-26 | -7.62 |
| 2019-08-23 | -5.40 |
| 2019-08-22 | -8.33 |
| 2019-08-21 | -7.52 |
| 2019-08-20 | -7.62 |
| 2019-08-19 | -7.12 |
| 2019-08-16 | -9.75 |
| 2019-08-15 | -10.55 |
| 2019-08-14 | -10.96 |
| 2019-08-13 | -10.45 |
| 2019-08-12 | -9.14 |
| 2019-08-09 | -8.84 |
| 2019-08-08 | -7.72 |
| 2019-08-07 | -8.23 |
| 2019-08-06 | -6.81 |
| 2019-08-05 | -4.59 |
| 2019-08-02 | -1.46 |
| 2019-08-01 | 2.33 |
| 2019-07-31 | 1.83 |
| 2019-07-30 | 3.34 |
| 2019-07-29 | 1.83 |
| 2019-07-26 | 3.60 |
| 2019-07-25 | 4.61 |
| 2019-07-24 | 3.09 |
| 2019-07-23 | 3.09 |
| 2019-07-22 | 2.84 |
| 2019-07-19 | 4.86 |
| 2019-07-18 | 3.60 |
| 2019-07-17 | 3.34 |
| 2019-07-16 | 3.60 |
| 2019-07-15 | 3.09 |
| 2019-07-12 | 2.08 |
| 2019-07-11 | 0.26 |
| 2019-07-10 | -1.46 |
| 2019-07-09 | -1.05 |
| 2019-07-08 | -0.85 |
| 2019-07-05 | 0.66 |
| 2019-07-04 | 0.56 |
| 2019-07-03 | 0.66 |
| 2019-07-02 | 1.07 |
| 2019-06-28 | -2.77 |
| 2019-06-27 | -2.47 |
| 2019-06-26 | -4.39 |
| 2019-06-25 | -3.58 |
| 2019-06-24 | -2.17 |
| 2019-06-21 | -2.37 |
| 2019-06-20 | -2.06 |
| 2019-06-19 | -5.20 |
| 2019-06-18 | -8.03 |
| 2019-06-17 | -8.74 |
| 2019-06-14 | -9.04 |
| 2019-06-13 | -8.43 |
| 2019-06-12 | -7.32 |
| 2019-06-11 | -6.51 |
| 2019-06-10 | -7.83 |
| 2019-06-06 | -10.86 |
| 2019-06-05 | -10.97 |
| 2019-06-04 | -11.07 |
| 2019-06-03 | -9.07 |
| 2019-05-31 | -8.97 |
| 2019-05-30 | -8.67 |
| 2019-05-29 | -8.57 |
| 2019-05-28 | -9.07 |
| 2019-05-27 | -9.37 |
| 2019-05-24 | -9.07 |
| 2019-05-23 | -9.07 |
| 2019-05-22 | -7.87 |
| 2019-05-21 | -8.37 |
| 2019-05-20 | -8.47 |
| 2019-05-17 | -6.47 |
| 2019-05-16 | -4.47 |
| 2019-05-15 | -4.27 |
| 2019-05-14 | -4.27 |
| 2019-05-10 | -2.17 |
| 2019-05-09 | -3.37 |
| 2019-05-08 | 0.53 |
| 2019-05-07 | 3.79 |
| 2019-05-06 | 4.79 |
| 2019-05-03 | 11.54 |
| 2019-05-02 | 11.54 |
| 2019-04-30 | 11.04 |
| 2019-04-29 | 11.04 |
| 2019-04-26 | 9.54 |
| 2019-04-25 | 8.54 |
| 2019-04-24 | 10.29 |
| 2019-04-23 | 11.29 |
| 2019-04-18 | 9.54 |
| 2019-04-17 | 9.79 |
| 2019-04-16 | 9.29 |
| 2019-04-15 | 6.04 |
| 2019-04-12 | 5.29 |
| 2019-04-11 | 5.04 |
| 2019-04-10 | 8.04 |
| 2019-04-09 | 8.54 |
| 2019-04-08 | 9.54 |
| 2019-04-04 | 9.54 |
| 2019-04-03 | 9.04 |
| 2019-04-02 | 7.29 |
| 2019-04-01 | 7.04 |
| 2019-03-29 | 5.54 |
| 2019-03-28 | 1.79 |
| 2019-03-27 | 2.29 |
| 2019-03-26 | 1.29 |
| 2019-03-25 | 2.29 |
| 2019-03-22 | 6.29 |
| 2019-03-21 | 7.54 |
| 2019-03-20 | 7.29 |
| 2019-03-19 | 8.79 |
| 2019-03-18 | 8.54 |
| 2019-03-15 | 6.04 |
| 2019-03-14 | 5.79 |
| 2019-03-13 | 6.79 |
| 2019-03-12 | 6.54 |
| 2019-03-11 | 4.54 |
| 2019-03-08 | 2.79 |
| 2019-03-07 | 7.04 |
| 2019-03-06 | 11.79 |
| 2019-03-05 | 12.04 |
| 2019-03-04 | 12.29 |
| 2019-03-01 | 14.04 |
| 2019-02-28 | 8.04 |
| 2019-02-27 | 8.79 |
| 2019-02-26 | 11.54 |
| 2019-02-25 | 13.29 |
| 2019-02-22 | 6.04 |
| 2019-02-21 | 3.04 |
| 2019-02-20 | 3.04 |
| 2019-02-19 | -1.17 |
| 2019-02-18 | -4.07 |
| 2019-02-15 | -5.67 |
| 2019-02-14 | -3.17 |
| 2019-02-13 | -0.97 |
| 2019-02-12 | -4.17 |
| 2019-02-11 | -4.27 |
| 2019-02-08 | -3.97 |
| 2019-02-04 | -3.27 |
| 2019-02-01 | -2.67 |
| 2019-01-31 | -3.27 |
| 2019-01-30 | -5.47 |
| 2019-01-29 | -3.67 |
| 2019-01-28 | -2.07 |
| 2019-01-25 | -1.57 |
| 2019-01-24 | -5.47 |
| 2019-01-23 | -4.77 |
| 2019-01-22 | -5.97 |
| 2019-01-21 | -4.57 |
| 2019-01-18 | -4.47 |
| 2019-01-17 | -7.87 |
| 2019-01-16 | -7.77 |
| 2019-01-15 | -11.97 |
| 2019-01-14 | -15.57 |
| 2019-01-11 | -12.87 |
| 2019-01-10 | -13.07 |
| 2019-01-09 | -14.07 |
| 2019-01-08 | -17.07 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -17.97 |
| 2019-01-03 | -19.87 |
| 2019-01-02 | -18.97 |
| 2018-12-31 | -16.77 |
| 2018-12-28 | -18.27 |
| 2018-12-27 | -18.47 |
| 2018-12-24 | -17.97 |
| 2018-12-21 | -16.87 |
| 2018-12-20 | -18.27 |
| 2018-12-19 | -16.97 |
| 2018-12-18 | -17.57 |
| 2018-12-17 | -17.47 |
| 2018-12-14 | -17.17 |
| 2018-12-13 | -16.17 |
| 2018-12-12 | -17.77 |
| 2018-12-11 | -19.57 |
| 2018-12-10 | -19.07 |
| 2018-12-07 | -17.77 |
| 2018-12-06 | -16.07 |
| 2018-12-05 | -13.37 |
| 2018-12-04 | -12.37 |
| 2018-12-03 | -11.87 |
| 2018-11-30 | -15.97 |
| 2018-11-29 | -16.07 |
| 2018-11-28 | -16.57 |
| 2018-11-27 | -17.07 |
| 2018-11-26 | -16.67 |
| 2018-11-23 | -18.27 |
| 2018-11-22 | -17.97 |
| 2018-11-21 | -17.47 |
| 2018-11-20 | -17.47 |
| 2018-11-19 | -15.57 |
| 2018-11-16 | -14.97 |
| 2018-11-15 | -16.17 |
| 2018-11-14 | -18.27 |
| 2018-11-13 | -17.67 |
| 2018-11-12 | -18.37 |
| 2018-11-09 | -18.57 |
| 2018-11-08 | -17.27 |
| 2018-11-07 | -17.87 |
| 2018-11-06 | -17.77 |
| 2018-11-05 | -18.07 |
| 2018-11-02 | -16.27 |
| 2018-11-01 | -21.37 |
| 2018-10-31 | -21.87 |
| 2018-10-30 | -22.47 |
| 2018-10-29 | -20.97 |
| 2018-10-26 | -20.17 |
| 2018-10-25 | -14.47 |
| 2018-10-24 | -13.97 |
| 2018-10-23 | -13.17 |
| 2018-10-22 | -10.87 |
| 2018-10-19 | -13.77 |
| 2018-10-18 | -15.07 |
| 2018-10-16 | -14.87 |
| 2018-10-15 | -15.67 |
| 2018-10-12 | -14.37 |
| 2018-10-11 | -16.67 |
| 2018-10-10 | -14.27 |
| 2018-10-09 | -14.77 |
| 2018-10-08 | -15.07 |
| 2018-10-05 | -14.57 |
| 2018-10-04 | -14.17 |
| 2018-10-03 | -12.57 |
| 2018-10-02 | -13.07 |
| 2018-09-28 | -11.07 |
| 2018-09-27 | -11.47 |
| 2018-09-26 | -11.47 |
| 2018-09-24 | -12.17 |
| 2018-09-21 | -10.27 |
| 2018-09-20 | -12.57 |
| 2018-09-19 | -13.57 |
| 2018-09-18 | -14.67 |
| 2018-09-17 | -15.47 |
| 2018-09-14 | -15.27 |
| 2018-09-13 | -15.47 |
| 2018-09-12 | -16.87 |
| 2018-09-11 | -16.57 |
| 2018-09-10 | -16.07 |
| 2018-09-07 | -15.47 |
| 2018-09-06 | -14.77 |
| 2018-09-05 | -13.07 |
| 2018-09-04 | -10.67 |
| 2018-09-03 | -11.17 |
| 2018-08-31 | -11.27 |
| 2018-08-30 | -9.17 |
| 2018-08-29 | -7.27 |
| 2018-08-28 | -6.57 |
| 2018-08-27 | -6.77 |
| 2018-08-24 | -7.97 |
| 2018-08-23 | -6.47 |
| 2018-08-22 | -5.87 |
| 2018-08-21 | -6.77 |
| 2018-08-20 | -7.17 |
| 2018-08-17 | -7.77 |
| 2018-08-16 | -7.47 |
| 2018-08-15 | -7.67 |
| 2018-08-14 | -5.57 |
| 2018-08-13 | -5.17 |
| 2018-08-10 | -4.17 |
| 2018-08-09 | -3.37 |
| 2018-08-08 | -4.37 |
| 2018-08-07 | -4.57 |
| 2018-08-06 | -5.67 |
| 2018-08-03 | -5.27 |
| 2018-08-02 | -4.97 |
| 2018-08-01 | -2.37 |
| 2018-07-31 | -2.07 |
| 2018-07-30 | -0.47 |
| 2018-07-27 | 0.28 |
| 2018-07-26 | 0.28 |
| 2018-07-25 | 1.04 |
| 2018-07-24 | 0.53 |
| 2018-07-23 | -0.87 |
| 2018-07-20 | -0.07 |
| 2018-07-19 | -1.27 |
| 2018-07-18 | -2.27 |
| 2018-07-17 | -1.97 |
| 2018-07-16 | -0.77 |
| 2018-07-13 | -0.67 |
| 2018-07-12 | -1.07 |
| 2018-07-11 | -1.97 |
| 2018-07-10 | -0.57 |
| 2018-07-09 | -1.67 |
| 2018-07-06 | -4.17 |
| 2018-07-05 | -3.77 |
| 2018-07-04 | -2.27 |
| 2018-07-03 | -0.67 |
| 2018-06-29 | 1.29 |
| 2018-06-28 | -0.07 |
| 2018-06-27 | 0.53 |
| 2018-06-26 | 2.04 |
| 2018-06-25 | 2.79 |
| 2018-06-22 | 4.29 |
| 2018-06-21 | 5.04 |
| 2018-06-20 | 7.04 |
| 2018-06-19 | 6.79 |
| 2018-06-15 | 9.79 |
| 2018-06-14 | 11.29 |
| 2018-06-13 | 11.79 |
| 2018-06-12 | 12.09 |
| 2018-06-11 | 11.85 |
| 2018-06-08 | 11.60 |
| 2018-06-07 | 12.83 |
| 2018-06-06 | 11.60 |
| 2018-06-05 | 11.60 |
| 2018-06-04 | 10.62 |
| 2018-06-01 | 7.93 |
| 2018-05-31 | 7.20 |
| 2018-05-30 | 5.97 |
| 2018-05-29 | 7.69 |
| 2018-05-28 | 8.18 |
| 2018-05-25 | 7.69 |
| 2018-05-24 | 7.93 |
| 2018-05-23 | 7.69 |
| 2018-05-21 | 9.40 |
| 2018-05-18 | 9.64 |
| 2018-05-17 | 9.64 |
| 2018-05-16 | 10.62 |
| 2018-05-15 | 10.38 |
| 2018-05-14 | 11.11 |
| 2018-05-11 | 10.38 |
| 2018-05-10 | 10.38 |
| 2018-05-09 | 10.38 |
| 2018-05-08 | 9.89 |
| 2018-05-07 | 7.69 |
| 2018-05-04 | 6.95 |
| 2018-05-03 | 7.69 |
| 2018-05-02 | 9.15 |
| 2018-04-30 | 10.13 |
| 2018-04-27 | 7.20 |
| 2018-04-26 | 5.73 |
| 2018-04-25 | 6.71 |
| 2018-04-24 | 7.20 |
| 2018-04-23 | 6.22 |
| 2018-04-20 | 6.46 |
| 2018-04-19 | 7.20 |
| 2018-04-18 | 5.73 |
| 2018-04-17 | 5.73 |
| 2018-04-16 | 6.22 |
| 2018-04-13 | 6.95 |
| 2018-04-12 | 7.44 |
| 2018-04-11 | 7.93 |
| 2018-04-10 | 7.69 |
| 2018-04-09 | 6.22 |
| 2018-04-06 | 4.99 |
| 2018-04-04 | 4.02 |
| 2018-04-03 | 5.97 |
| 2018-03-29 | 5.73 |
| 2018-03-28 | 6.71 |
| 2018-03-27 | 8.67 |
| 2018-03-26 | 7.93 |
| 2018-03-23 | 8.42 |
| 2018-03-22 | 10.13 |
| 2018-03-21 | 10.87 |
| 2018-03-20 | 12.58 |
| 2018-03-19 | 13.07 |
| 2018-03-16 | 12.83 |
| 2018-03-15 | 14.29 |
| 2018-03-14 | 13.80 |
| 2018-03-13 | 15.03 |
| 2018-03-12 | 14.54 |
| 2018-03-09 | 13.56 |
| 2018-03-08 | 12.34 |
| 2018-03-07 | 11.36 |
| 2018-03-06 | 13.32 |
| 2018-03-05 | 10.87 |
| 2018-03-02 | 12.34 |
| 2018-03-01 | 14.05 |
| 2018-02-28 | 13.80 |
| 2018-02-27 | 15.52 |
| 2018-02-26 | 16.50 |
| 2018-02-23 | 16.25 |
| 2018-02-22 | 15.03 |
| 2018-02-21 | 15.27 |
| 2018-02-20 | 13.07 |
| 2018-02-15 | 13.32 |
| 2018-02-14 | 12.09 |
| 2018-02-13 | 11.36 |
| 2018-02-12 | 12.09 |
| 2018-02-09 | 13.32 |
| 2018-02-08 | 18.21 |
| 2018-02-07 | 19.19 |
| 2018-02-06 | 20.90 |
| 2018-02-05 | 28.49 |
| 2018-02-02 | 29.96 |
| 2018-02-01 | 28.98 |
| 2018-01-31 | 29.47 |
| 2018-01-30 | 25.55 |
| 2018-01-29 | 27.27 |
| 2018-01-26 | 29.96 |
| 2018-01-25 | 28.73 |
| 2018-01-24 | 31.92 |
| 2018-01-23 | 29.47 |
| 2018-01-22 | 26.78 |
| 2018-01-19 | 26.04 |
| 2018-01-18 | 28.24 |
| 2018-01-17 | 28.24 |
| 2018-01-16 | 24.82 |
| 2018-01-15 | 22.37 |
| 2018-01-12 | 21.88 |
| 2018-01-11 | 19.92 |
| 2018-01-10 | 19.43 |
| 2018-01-09 | 19.92 |
| 2018-01-08 | 19.19 |
| 2018-01-05 | 20.41 |
| 2018-01-04 | 21.64 |
| 2018-01-03 | 23.35 |
| 2018-01-02 | 23.35 |
| 2017-12-29 | 20.17 |
| 2017-12-28 | 19.92 |
| 2017-12-27 | 19.19 |
| 2017-12-22 | 20.66 |
| 2017-12-21 | 20.66 |
| 2017-12-20 | 18.94 |
| 2017-12-19 | 20.17 |
| 2017-12-18 | 17.97 |
| 2017-12-15 | 17.23 |
| 2017-12-14 | 19.92 |
| 2017-12-13 | 21.15 |
| 2017-12-12 | 20.90 |
| 2017-12-11 | 21.64 |
| 2017-12-08 | 20.66 |
| 2017-12-07 | 18.46 |
| 2017-12-06 | 18.21 |
| 2017-12-05 | 23.59 |
| 2017-12-04 | 24.57 |
| 2017-12-01 | 23.84 |
| 2017-11-30 | 24.08 |
| 2017-11-29 | 27.51 |
| 2017-11-28 | 28.24 |
| 2017-11-27 | 30.20 |
| 2017-11-24 | 31.67 |
| 2017-11-23 | 30.69 |
| 2017-11-22 | 33.14 |
| 2017-11-21 | 33.87 |
| 2017-11-20 | 29.96 |
| 2017-11-17 | 31.43 |
| 2017-11-16 | 31.67 |
| 2017-11-15 | 28.49 |
| 2017-11-14 | 30.94 |
| 2017-11-13 | 32.89 |
| 2017-11-10 | 35.59 |
| 2017-11-09 | 34.61 |
| 2017-11-08 | 31.67 |
| 2017-11-07 | 32.65 |
| 2017-11-06 | 31.92 |
| 2017-11-03 | 33.38 |
| 2017-11-02 | 34.12 |
| 2017-11-01 | 35.59 |
| 2017-10-31 | 26.29 |
| 2017-10-30 | 26.29 |
| 2017-10-27 | 25.55 |
| 2017-10-26 | 22.13 |
| 2017-10-25 | 23.84 |
| 2017-10-24 | 22.86 |
| 2017-10-23 | 24.57 |
| 2017-10-20 | 20.41 |
| 2017-10-19 | 18.46 |
| 2017-10-18 | 21.39 |
| 2017-10-17 | 18.70 |
| 2017-10-16 | 18.46 |
| 2017-10-13 | 17.97 |
| 2017-10-12 | 17.97 |
| 2017-10-11 | 16.50 |
| 2017-10-10 | 16.99 |
| 2017-10-09 | 17.48 |
| 2017-10-06 | 17.97 |
| 2017-10-04 | 16.99 |
| 2017-10-03 | 16.25 |
| 2017-09-29 | 13.80 |
| 2017-09-28 | 13.80 |
| 2017-09-27 | 15.76 |
| 2017-09-26 | 14.78 |
| 2017-09-25 | 14.78 |
| 2017-09-22 | 15.76 |
| 2017-09-21 | 16.74 |
| 2017-09-20 | 16.74 |
| 2017-09-19 | 16.74 |
| 2017-09-18 | 17.97 |
| 2017-09-15 | 16.25 |
| 2017-09-14 | 16.50 |
| 2017-09-13 | 17.97 |
| 2017-09-12 | 19.43 |
| 2017-09-11 | 18.70 |
| 2017-09-08 | 17.97 |
| 2017-09-07 | 17.72 |
| 2017-09-06 | 18.70 |
| 2017-09-05 | 20.41 |
| 2017-09-04 | 20.41 |
| 2017-09-01 | 21.88 |
| 2017-08-31 | 22.86 |
| 2017-08-30 | 23.35 |
| 2017-08-29 | 21.88 |
| 2017-08-28 | 23.84 |
| 2017-08-25 | 22.37 |
| 2017-08-24 | 17.48 |
| 2017-08-22 | 16.74 |
| 2017-08-21 | 13.80 |
| 2017-08-18 | 13.32 |
| 2017-08-17 | 14.78 |
| 2017-08-16 | 15.76 |
| 2017-08-15 | 15.27 |
| 2017-08-14 | 15.76 |
| 2017-08-11 | 15.27 |
| 2017-08-10 | 18.70 |
| 2017-08-09 | 21.15 |
| 2017-08-08 | 22.62 |
| 2017-08-07 | 22.13 |
| 2017-08-04 | 21.88 |
| 2017-08-03 | 23.11 |
| 2017-08-02 | 24.08 |
| 2017-08-01 | 25.55 |
| 2017-07-31 | 21.15 |
| 2017-07-28 | 20.90 |
| 2017-07-27 | 22.37 |
| 2017-07-26 | 22.37 |
| 2017-07-25 | 22.62 |
| 2017-07-24 | 24.08 |
| 2017-07-21 | 23.35 |
| 2017-07-20 | 24.82 |
| 2017-07-19 | 26.04 |
| 2017-07-18 | 25.31 |
| 2017-07-17 | 26.29 |
| 2017-07-14 | 22.37 |
| 2017-07-13 | 22.86 |
| 2017-07-12 | 20.90 |
| 2017-07-11 | 20.41 |
| 2017-07-10 | 17.23 |
| 2017-07-07 | 16.74 |
| 2017-07-06 | 17.72 |
| 2017-07-05 | 17.48 |
| 2017-07-04 | 15.27 |
| 2017-07-03 | 17.97 |
| 2017-06-30 | 16.74 |
| 2017-06-29 | 17.48 |
| 2017-06-28 | 17.23 |
| 2017-06-27 | 17.97 |
| 2017-06-26 | 19.43 |
| 2017-06-23 | 18.46 |
| 2017-06-22 | 18.70 |
| 2017-06-21 | 16.50 |
| 2017-06-20 | 17.72 |
| 2017-06-19 | 18.94 |
| 2017-06-16 | 17.48 |
| 2017-06-15 | 17.48 |
| 2017-06-14 | 21.39 |
| 2017-06-13 | 21.88 |
| 2017-06-12 | 21.64 |
| 2017-06-09 | 24.57 |
| 2017-06-08 | 24.33 |
| 2017-06-07 | 22.02 |
| 2017-06-06 | 21.29 |
| 2017-06-05 | 20.32 |
| 2017-06-02 | 22.26 |
| 2017-06-01 | 22.99 |
| 2017-05-31 | 23.95 |
| 2017-05-29 | 23.95 |
| 2017-05-26 | 22.74 |
| 2017-05-25 | 23.47 |
| 2017-05-24 | 21.05 |
| 2017-05-23 | 21.29 |
| 2017-05-22 | 20.32 |
| 2017-05-19 | 17.42 |
| 2017-05-18 | 16.69 |
| 2017-05-17 | 18.87 |
| 2017-05-16 | 20.57 |
| 2017-05-15 | 20.81 |
| 2017-05-12 | 18.87 |
| 2017-05-11 | 17.90 |
| 2017-05-10 | 16.93 |
| 2017-05-09 | 14.51 |
| 2017-05-08 | 11.61 |
| 2017-05-05 | 10.88 |
| 2017-05-04 | 13.79 |
| 2017-05-02 | 14.51 |
| 2017-04-28 | 14.51 |
| 2017-04-27 | 15.00 |
| 2017-04-26 | 15.24 |
| 2017-04-25 | 13.54 |
| 2017-04-24 | 11.37 |
| 2017-04-21 | 9.91 |
| 2017-04-20 | 10.64 |
| 2017-04-19 | 8.94 |
| 2017-04-18 | 9.19 |
| 2017-04-13 | 11.61 |
| 2017-04-12 | 12.33 |
| 2017-04-11 | 11.61 |
| 2017-04-10 | 12.82 |
| 2017-04-07 | 14.03 |
| 2017-04-06 | 14.51 |
| 2017-04-05 | 15.97 |
| 2017-04-03 | 15.97 |
| 2017-03-31 | 15.48 |
| 2017-03-30 | 15.97 |
| 2017-03-29 | 16.45 |
| 2017-03-28 | 16.45 |
| 2017-03-27 | 15.24 |
| 2017-03-24 | 16.21 |
| 2017-03-23 | 17.66 |
| 2017-03-22 | 17.66 |
| 2017-03-21 | 22.02 |
| 2017-03-20 | 22.02 |
| 2017-03-17 | 21.29 |
| 2017-03-16 | 20.08 |
| 2017-03-15 | 15.72 |
| 2017-03-14 | 16.21 |
| 2017-03-13 | 16.21 |
| 2017-03-10 | 13.54 |
| 2017-03-09 | 13.30 |
| 2017-03-08 | 15.72 |
| 2017-03-07 | 14.75 |
| 2017-03-06 | 13.30 |
| 2017-03-03 | 13.30 |
| 2017-03-02 | 14.51 |
| 2017-03-01 | 14.27 |
| 2017-02-28 | 14.51 |
| 2017-02-27 | 16.45 |
| 2017-02-24 | 17.90 |
| 2017-02-23 | 18.14 |
| 2017-02-22 | 19.11 |
| 2017-02-21 | 18.39 |
| 2017-02-20 | 17.42 |
| 2017-02-17 | 17.66 |
| 2017-02-16 | 17.66 |
| 2017-02-15 | 18.63 |
| 2017-02-14 | 18.39 |
| 2017-02-13 | 18.39 |
| 2017-02-10 | 14.75 |
| 2017-02-09 | 14.51 |
| 2017-02-08 | 13.79 |
| 2017-02-07 | 13.79 |
| 2017-02-06 | 11.37 |
| 2017-02-03 | 3.62 |
| 2017-02-02 | 2.65 |
| 2017-02-01 | 3.86 |
| 2017-01-27 | 4.34 |
| 2017-01-26 | 4.59 |
| 2017-01-25 | 3.38 |
| 2017-01-24 | 4.10 |
| 2017-01-23 | 3.13 |
| 2017-01-20 | 3.62 |
| 2017-01-19 | 5.07 |
| 2017-01-18 | 4.59 |
| 2017-01-17 | 2.41 |
| 2017-01-16 | 1.92 |
| 2017-01-13 | 4.34 |
| 2017-01-12 | 3.38 |
| 2017-01-11 | 4.34 |
| 2017-01-10 | 2.17 |
| 2017-01-09 | 1.68 |
| 2017-01-06 | 2.17 |
| 2017-01-05 | 2.17 |
| 2017-01-04 | -0.26 |
| 2017-01-03 | 0.71 |
| 2016-12-30 | -2.19 |
| 2016-12-29 | -2.92 |
| 2016-12-28 | -2.19 |
| 2016-12-23 | -2.92 |
| 2016-12-22 | -2.92 |
| 2016-12-21 | -1.22 |
| 2016-12-20 | -3.64 |
| 2016-12-19 | -2.43 |
| 2016-12-16 | -0.74 |
| 2016-12-15 | 0.23 |
| 2016-12-14 | 4.34 |
| 2016-12-13 | 4.10 |
| 2016-12-12 | 3.62 |
| 2016-12-09 | 7.49 |
| 2016-12-08 | 7.73 |
| 2016-12-07 | 8.94 |
| 2016-12-06 | 7.98 |
| 2016-12-05 | 4.34 |
| 2016-12-02 | 5.07 |
| 2016-12-01 | 7.98 |
| 2016-11-30 | 9.19 |
| 2016-11-29 | 7.73 |
| 2016-11-28 | 8.46 |
| 2016-11-25 | 9.91 |
| 2016-11-24 | 5.80 |
| 2016-11-23 | 2.65 |
| 2016-11-22 | 4.34 |
| 2016-11-21 | 1.44 |
| 2016-11-18 | -3.35 |
| 2016-11-17 | -3.55 |
| 2016-11-16 | -2.68 |
| 2016-11-15 | -4.13 |
| 2016-11-14 | -6.07 |
| 2016-11-11 | -6.94 |
| 2016-11-10 | -6.26 |
| 2016-11-09 | -7.71 |
| 2016-11-08 | -5.19 |
| 2016-11-07 | -5.58 |
| 2016-11-04 | -6.94 |
| 2016-11-03 | -6.84 |
| 2016-11-02 | -6.84 |
| 2016-11-01 | -5.10 |
| 2016-10-31 | -6.74 |
| 2016-10-28 | -6.65 |
| 2016-10-27 | -4.13 |
| 2016-10-26 | -3.16 |
| 2016-10-25 | -2.43 |
| 2016-10-24 | -1.95 |
| 2016-10-20 | -2.68 |
| 2016-10-19 | -2.43 |
| 2016-10-18 | 0.23 |
| 2016-10-17 | -1.22 |
| 2016-10-14 | 0.23 |
| 2016-10-13 | -1.22 |
| 2016-10-12 | 0.47 |
| 2016-10-11 | 1.68 |
| 2016-10-07 | 4.10 |
| 2016-10-06 | 3.86 |
| 2016-10-05 | -0.01 |
| 2016-10-04 | -0.74 |
| 2016-10-03 | -1.95 |
| 2016-09-30 | -3.16 |
| 2016-09-29 | 0.23 |
| 2016-09-28 | 0.71 |
| 2016-09-27 | 0.71 |
| 2016-09-26 | -0.74 |
| 2016-09-23 | 1.44 |
| 2016-09-22 | 3.13 |
| 2016-09-21 | 3.38 |
| 2016-09-20 | 2.41 |
| 2016-09-19 | 4.10 |
| 2016-09-15 | -0.26 |
| 2016-09-14 | -2.92 |
| 2016-09-13 | -2.43 |
| 2016-09-12 | -2.19 |
| 2016-09-09 | 3.62 |
| 2016-09-08 | -0.50 |
| 2016-09-07 | -2.43 |
| 2016-09-06 | -6.26 |
| 2016-09-05 | -6.45 |
| 2016-09-02 | -7.91 |
| 2016-09-01 | -9.65 |
| 2016-08-31 | -10.23 |
| 2016-08-30 | -8.78 |
| 2016-08-29 | -8.97 |
| 2016-08-26 | -7.62 |
| 2016-08-25 | -10.62 |
| 2016-08-24 | -11.49 |
| 2016-08-23 | -10.81 |
| 2016-08-22 | -10.13 |
| 2016-08-19 | -9.07 |
| 2016-08-18 | -7.81 |
| 2016-08-17 | -8.20 |
| 2016-08-16 | -6.36 |
| 2016-08-15 | -6.65 |
| 2016-08-12 | -9.84 |
| 2016-08-11 | -11.88 |
| 2016-08-10 | -12.46 |
| 2016-08-09 | -12.55 |
| 2016-08-08 | -12.17 |
| 2016-08-05 | -14.20 |
| 2016-08-04 | -16.04 |
| 2016-08-03 | -16.14 |
| 2016-08-01 | -13.91 |
| 2016-07-29 | -14.39 |
| 2016-07-28 | -12.94 |
| 2016-07-27 | -12.36 |
| 2016-07-26 | -13.81 |
| 2016-07-25 | -14.78 |
| 2016-07-22 | -14.20 |
| 2016-07-21 | -14.10 |
| 2016-07-20 | -14.30 |
| 2016-07-19 | -15.07 |
| 2016-07-18 | -14.39 |
| 2016-07-15 | -14.39 |
| 2016-07-14 | -15.94 |
| 2016-07-13 | -17.49 |
| 2016-07-12 | -18.36 |
| 2016-07-11 | -19.91 |
| 2016-07-08 | -20.98 |
| 2016-07-07 | -20.20 |
| 2016-07-06 | -20.59 |
| 2016-07-05 | -19.33 |
| 2016-07-04 | -18.36 |
| 2016-06-30 | -19.53 |
| 2016-06-29 | -20.40 |
| 2016-06-28 | -21.17 |
| 2016-06-27 | -20.98 |
| 2016-06-24 | -20.30 |
| 2016-06-23 | -17.78 |
| 2016-06-22 | -18.46 |
| 2016-06-21 | -18.95 |
| 2016-06-20 | -19.04 |
| 2016-06-17 | -20.49 |
| 2016-06-16 | -21.17 |
| 2016-06-15 | -20.30 |
| 2016-06-14 | -20.20 |
| 2016-06-13 | -19.62 |
| 2016-06-10 | -17.78 |
| 2016-06-08 | -16.33 |
| 2016-06-07 | -16.14 |
| 2016-06-06 | -17.67 |
| 2016-06-03 | -17.39 |
| 2016-06-02 | -17.86 |
| 2016-06-01 | -18.33 |
| 2016-05-31 | -18.24 |
| 2016-05-30 | -19.74 |
| 2016-05-27 | -20.40 |
| 2016-05-26 | -20.87 |
| 2016-05-25 | -20.97 |
| 2016-05-24 | -22.47 |
| 2016-05-23 | -22.38 |
| 2016-05-20 | -22.00 |
| 2016-05-19 | -22.57 |
| 2016-05-18 | -21.72 |
| 2016-05-17 | -20.97 |
| 2016-05-16 | -22.66 |
| 2016-05-13 | -22.66 |
| 2016-05-12 | -22.10 |
| 2016-05-11 | -21.25 |
| 2016-05-10 | -20.03 |
| 2016-05-09 | -20.31 |
| 2016-05-06 | -20.12 |
| 2016-05-05 | -18.43 |
| 2016-05-04 | -17.77 |
| 2016-05-03 | -16.92 |
| 2016-04-29 | -15.04 |
| 2016-04-28 | -13.35 |
| 2016-04-27 | -12.87 |
| 2016-04-26 | -12.40 |
| 2016-04-25 | -12.87 |
| 2016-04-22 | -11.56 |
| 2016-04-21 | -10.24 |
| 2016-04-20 | -9.49 |
| 2016-04-19 | -7.79 |
| 2016-04-18 | -8.92 |
| 2016-04-15 | -7.14 |
| 2016-04-14 | -7.14 |
| 2016-04-13 | -9.86 |
| 2016-04-12 | -14.10 |
| 2016-04-11 | -14.19 |
| 2016-04-08 | -15.04 |
| 2016-04-07 | -15.70 |
| 2016-04-06 | -14.85 |
| 2016-04-05 | -14.38 |
| 2016-04-01 | -12.87 |
| 2016-03-31 | -9.96 |
| 2016-03-30 | -10.15 |
| 2016-03-29 | -13.35 |
| 2016-03-24 | -12.69 |
| 2016-03-23 | -9.11 |
| 2016-03-22 | -8.26 |
| 2016-03-21 | -9.30 |
| 2016-03-18 | -10.52 |
| 2016-03-17 | -12.03 |
| 2016-03-16 | -13.91 |
| 2016-03-15 | -13.44 |
| 2016-03-14 | -13.53 |
| 2016-03-11 | -15.79 |
| 2016-03-10 | -17.39 |
| 2016-03-09 | -15.70 |
| 2016-03-08 | -16.26 |
| 2016-03-07 | -15.13 |
| 2016-03-04 | -14.85 |
| 2016-03-03 | -17.96 |
| 2016-03-02 | -18.24 |
| 2016-03-01 | -20.97 |
| 2016-02-29 | -20.40 |
| 2016-02-26 | -18.33 |
| 2016-02-25 | -19.84 |
| 2016-02-24 | -17.39 |
| 2016-02-23 | -15.32 |
| 2016-02-22 | -14.00 |
| 2016-02-19 | -17.01 |
| 2016-02-18 | -16.92 |
| 2016-02-17 | -19.84 |
| 2016-02-16 | -18.61 |
| 2016-02-15 | -19.18 |
| 2016-02-12 | -23.22 |
| 2016-02-11 | -22.66 |
| 2016-02-05 | -17.20 |
| 2016-02-04 | -19.37 |
| 2016-02-03 | -18.33 |
| 2016-02-02 | -14.76 |
| 2016-02-01 | -15.32 |
| 2016-01-29 | -11.65 |
| 2016-01-28 | -14.57 |
| 2016-01-27 | -13.63 |
| 2016-01-26 | -14.76 |
| 2016-01-25 | -9.11 |
| 2016-01-22 | -10.24 |
| 2016-01-21 | -10.62 |
| 2016-01-20 | -8.17 |
| 2016-01-19 | -2.15 |
| 2016-01-18 | -4.97 |
| 2016-01-15 | -4.27 |
| 2016-01-14 | -1.21 |
| 2016-01-13 | -0.27 |
| 2016-01-12 | -1.44 |
| 2016-01-11 | 0.67 |
| 2016-01-08 | 6.08 |
| 2016-01-07 | 5.61 |
| 2016-01-06 | 9.38 |
| 2016-01-05 | 10.79 |
| 2016-01-04 | 11.96 |
| 2015-12-31 | 17.85 |
| 2015-12-30 | 17.14 |
| 2015-12-29 | 20.43 |
| 2015-12-28 | 18.79 |
| 2015-12-24 | 22.08 |
| 2015-12-23 | 20.67 |
| 2015-12-22 | 18.79 |
| 2015-12-21 | 20.43 |
| 2015-12-18 | 19.73 |
| 2015-12-17 | 20.90 |
| 2015-12-16 | 19.49 |
| 2015-12-15 | 17.61 |
| 2015-12-14 | 16.90 |
| 2015-12-11 | 14.79 |
| 2015-12-10 | 17.85 |
| 2015-12-09 | 18.32 |
| 2015-12-08 | 20.20 |
| 2015-12-07 | 22.78 |
| 2015-12-04 | 22.78 |
| 2015-12-03 | 25.84 |
| 2015-12-02 | 27.49 |
| 2015-12-01 | 26.55 |
| 2015-11-30 | 25.84 |
| 2015-11-27 | 28.43 |
| 2015-11-26 | 33.13 |
| 2015-11-25 | 32.90 |
| 2015-11-24 | 32.19 |
| 2015-11-23 | 33.37 |
| 2015-11-20 | 34.31 |
| 2015-11-19 | 31.02 |
| 2015-11-18 | 29.61 |
| 2015-11-17 | 29.84 |
| 2015-11-16 | 29.37 |
| 2015-11-13 | 32.66 |
| 2015-11-12 | 35.96 |
| 2015-11-11 | 31.02 |
| 2015-11-10 | 31.96 |
| 2015-11-09 | 34.55 |
| 2015-11-06 | 37.13 |
| 2015-11-05 | 35.96 |
| 2015-11-04 | 34.78 |
| 2015-11-03 | 30.08 |
| 2015-11-02 | 27.96 |
| 2015-10-30 | 31.96 |
| 2015-10-29 | 35.02 |
| 2015-10-28 | 42.78 |
| 2015-10-27 | 44.90 |
| 2015-10-26 | 44.90 |
| 2015-10-23 | 44.19 |
| 2015-10-22 | 40.66 |
| 2015-10-20 | 42.07 |
| 2015-10-19 | 41.60 |
| 2015-10-16 | 40.90 |
| 2015-10-15 | 38.78 |
| 2015-10-14 | 34.78 |
| 2015-10-13 | 38.31 |
| 2015-10-12 | 38.78 |
| 2015-10-09 | 38.07 |
| 2015-10-08 | 37.13 |
| 2015-10-07 | 39.49 |
| 2015-10-06 | 34.78 |
| 2015-10-05 | 34.08 |
| 2015-10-02 | 30.31 |
| 2015-09-30 | 26.08 |
| 2015-09-29 | 24.90 |
| 2015-09-25 | 27.49 |
| 2015-09-24 | 25.37 |
| 2015-09-23 | 27.72 |
| 2015-09-22 | 30.78 |
| 2015-09-21 | 32.66 |
| 2015-09-18 | 35.72 |
| 2015-09-17 | 33.60 |
| 2015-09-16 | 31.02 |
| 2015-09-15 | 26.31 |
| 2015-09-14 | 25.61 |
| 2015-09-11 | 23.26 |
| 2015-09-10 | 27.02 |
| 2015-09-09 | 29.37 |
| 2015-09-08 | 23.02 |
| 2015-09-07 | 17.61 |
| 2015-09-04 | 18.55 |
| 2015-09-02 | 21.14 |
| 2015-09-01 | 20.20 |
| 2015-08-31 | 26.08 |
| 2015-08-28 | 27.25 |
| 2015-08-27 | 27.49 |
| 2015-08-26 | 15.49 |
| 2015-08-25 | 17.37 |
| 2015-08-24 | 14.32 |
| 2015-08-21 | 20.90 |
| 2015-08-20 | 23.49 |
| 2015-08-19 | 25.84 |
| 2015-08-18 | 29.14 |
| 2015-08-17 | 33.13 |
| 2015-08-14 | 35.25 |
| 2015-08-13 | 35.72 |
| 2015-08-12 | 35.02 |
| 2015-08-11 | 39.01 |
| 2015-08-10 | 37.13 |
| 2015-08-07 | 34.78 |
| 2015-08-06 | 33.13 |
| 2015-08-05 | 35.02 |
| 2015-08-04 | 34.31 |
| 2015-08-03 | 29.84 |
| 2015-07-31 | 34.31 |
| 2015-07-30 | 35.96 |
| 2015-07-29 | 39.49 |
| 2015-07-28 | 37.60 |
| 2015-07-27 | 36.66 |
| 2015-07-24 | 44.66 |
| 2015-07-23 | 49.13 |
| 2015-07-22 | 49.36 |
| 2015-07-21 | 49.60 |
| 2015-07-20 | 47.01 |
| 2015-07-17 | 48.19 |
| 2015-07-16 | 46.54 |
| 2015-07-15 | 44.66 |
| 2015-07-14 | 48.66 |
| 2015-07-13 | 49.60 |
| 2015-07-10 | 47.95 |
| 2015-07-09 | 38.78 |
| 2015-07-08 | 31.25 |
| 2015-07-07 | 43.95 |
| 2015-07-06 | 48.42 |
| 2015-07-03 | 51.72 |
| 2015-07-02 | 55.72 |
| 2015-06-30 | 58.77 |
| 2015-06-29 | 53.60 |
| 2015-06-26 | 56.19 |
| 2015-06-25 | 61.13 |
| 2015-06-24 | 64.65 |
| 2015-06-23 | 65.12 |
| 2015-06-22 | 61.83 |
| 2015-06-19 | 57.13 |
| 2015-06-18 | 59.71 |
| 2015-06-17 | 63.24 |
| 2015-06-16 | 60.89 |
| 2015-06-15 | 65.59 |
| 2015-06-12 | 70.77 |
| 2015-06-11 | 67.01 |
| 2015-06-10 | 62.30 |
| 2015-06-09 | 64.89 |
| 2015-06-08 | 70.06 |
| 2015-06-05 | 67.48 |
| 2015-06-04 | 71.00 |
| 2015-06-03 | 71.48 |
| 2015-06-02 | 72.85 |
| 2015-06-01 | 76.10 |
| 2015-05-29 | 72.85 |
| 2015-05-28 | 73.55 |
| 2015-05-27 | 81.44 |
| 2015-05-26 | 85.38 |
| 2015-05-22 | 78.89 |
| 2015-05-21 | 73.32 |
| 2015-05-20 | 75.17 |
| 2015-05-19 | 74.94 |
| 2015-05-18 | 70.07 |
| 2015-05-15 | 71.69 |
| 2015-05-14 | 68.45 |
| 2015-05-13 | 70.77 |
| 2015-05-12 | 73.55 |
| 2015-05-11 | 77.26 |
| 2015-05-08 | 74.48 |
| 2015-05-07 | 72.85 |
| 2015-05-06 | 75.87 |
| 2015-05-05 | 72.16 |
| 2015-05-04 | 74.71 |
| 2015-04-30 | 75.17 |
| 2015-04-29 | 78.19 |
| 2015-04-28 | 76.80 |
| 2015-04-27 | 77.26 |
| 2015-04-24 | 74.71 |
| 2015-04-23 | 75.17 |
| 2015-04-22 | 79.35 |
| 2015-04-21 | 79.58 |
| 2015-04-20 | 72.39 |
| 2015-04-17 | 79.35 |
| 2015-04-16 | 83.06 |
| 2015-04-15 | 75.87 |
| 2015-04-14 | 79.35 |
| 2015-04-13 | 85.61 |
| 2015-04-10 | 85.61 |
| 2015-04-09 | 81.44 |
| 2015-04-08 | 73.32 |
| 2015-04-02 | 62.18 |
| 2015-04-01 | 61.25 |
| 2015-03-31 | 57.54 |
| 2015-03-30 | 58.00 |
| 2015-03-27 | 49.88 |
| 2015-03-26 | 49.88 |
| 2015-03-25 | 51.51 |
| 2015-03-24 | 53.83 |
| 2015-03-23 | 56.15 |
| 2015-03-20 | 52.67 |
| 2015-03-19 | 51.97 |
| 2015-03-18 | 50.12 |
| 2015-03-17 | 47.56 |
| 2015-03-16 | 48.26 |
| 2015-03-13 | 45.01 |
| 2015-03-12 | 43.85 |
| 2015-03-11 | 41.07 |
| 2015-03-10 | 42.00 |
| 2015-03-09 | 45.48 |
| 2015-03-06 | 43.85 |
| 2015-03-05 | 43.62 |
| 2015-03-04 | 45.24 |
| 2015-03-03 | 48.72 |
| 2015-03-02 | 54.52 |
| 2015-02-27 | 54.29 |
| 2015-02-26 | 53.60 |
| 2015-02-25 | 51.74 |
| 2015-02-24 | 50.35 |
| 2015-02-23 | 49.88 |
| 2015-02-18 | 50.35 |
| 2015-02-17 | 49.42 |
| 2015-02-16 | 48.49 |
| 2015-02-13 | 48.49 |
| 2015-02-12 | 45.94 |
| 2015-02-11 | 43.62 |
| 2015-02-10 | 44.08 |
| 2015-02-09 | 43.39 |
| 2015-02-06 | 42.69 |
| 2015-02-05 | 44.08 |
| 2015-02-04 | 42.69 |
| 2015-02-03 | 45.01 |
| 2015-02-02 | 38.75 |
| 2015-01-30 | 42.00 |
| 2015-01-29 | 42.69 |
| 2015-01-28 | 45.01 |
| 2015-01-27 | 48.03 |
| 2015-01-26 | 51.04 |
| 2015-01-23 | 50.58 |
| 2015-01-22 | 47.33 |
| 2015-01-21 | 47.56 |
| 2015-01-20 | 43.16 |
| 2015-01-19 | 37.36 |
| 2015-01-16 | 47.33 |
| 2015-01-15 | 46.87 |
| 2015-01-14 | 41.76 |
| 2015-01-13 | 42.23 |
| 2015-01-12 | 41.07 |
| 2015-01-09 | 41.30 |
| 2015-01-08 | 38.98 |
| 2015-01-07 | 38.28 |
| 2015-01-06 | 37.82 |
| 2015-01-05 | 42.00 |
| 2015-01-02 | 45.71 |
| 2014-12-31 | 41.30 |
| 2014-12-30 | 38.28 |
| 2014-12-29 | 41.53 |
| 2014-12-24 | 30.16 |
| 2014-12-23 | 31.79 |
| 2014-12-22 | 31.32 |
| 2014-12-19 | 29.00 |
| 2014-12-18 | 28.07 |
| 2014-12-17 | 25.06 |
| 2014-12-16 | 23.67 |
| 2014-12-15 | 23.67 |
| 2014-12-12 | 24.13 |
| 2014-12-11 | 25.29 |
| 2014-12-10 | 25.99 |
| 2014-12-09 | 25.52 |
| 2014-12-08 | 32.02 |
| 2014-12-05 | 29.70 |
| 2014-12-04 | 29.70 |
| 2014-12-03 | 25.29 |
| 2014-12-02 | 25.99 |
| 2014-12-01 | 19.03 |
| 2014-11-28 | 25.06 |
| 2014-11-27 | 25.29 |
| 2014-11-26 | 24.36 |
| 2014-11-25 | 16.01 |
| 2014-11-24 | 15.78 |
| 2014-11-21 | 6.73 |
| 2014-11-20 | 5.80 |
| 2014-11-19 | 5.34 |
| 2014-11-18 | 5.10 |
| 2014-11-17 | 5.57 |
| 2014-11-14 | 7.19 |
| 2014-11-13 | 8.12 |
| 2014-11-12 | 6.73 |
| 2014-11-11 | 6.50 |
| 2014-11-10 | 5.80 |
| 2014-11-07 | 5.57 |
| 2014-11-06 | 6.50 |
| 2014-11-05 | 6.96 |
| 2014-11-04 | 6.73 |
| 2014-11-03 | 6.73 |
| 2014-10-31 | 7.66 |
| 2014-10-30 | 5.10 |
| 2014-10-29 | 6.03 |
| 2014-10-28 | 3.71 |
| 2014-10-27 | 1.16 |
| 2014-10-24 | 1.39 |
| 2014-10-23 | 2.09 |
| 2014-10-22 | 1.62 |
| 2014-10-21 | 0.23 |
| 2014-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy