Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2026-01-23 | 885.34 |
| 2026-01-22 | 881.43 |
| 2026-01-21 | 869.70 |
| 2026-01-20 | 877.52 |
| 2026-01-19 | 869.70 |
| 2026-01-16 | 881.43 |
| 2026-01-15 | 885.34 |
| 2026-01-14 | 885.34 |
| 2026-01-13 | 889.25 |
| 2026-01-12 | 881.43 |
| 2026-01-09 | 881.43 |
| 2026-01-08 | 877.52 |
| 2026-01-07 | 877.52 |
| 2026-01-06 | 869.70 |
| 2026-01-05 | 877.52 |
| 2026-01-02 | 873.61 |
| 2025-12-31 | 865.79 |
| 2025-12-30 | 865.79 |
| 2025-12-29 | 877.52 |
| 2025-12-24 | 885.34 |
| 2025-12-23 | 885.34 |
| 2025-12-22 | 885.34 |
| 2025-12-19 | 893.16 |
| 2025-12-18 | 889.25 |
| 2025-12-17 | 893.16 |
| 2025-12-16 | 889.25 |
| 2025-12-15 | 904.89 |
| 2025-12-12 | 904.89 |
| 2025-12-11 | 900.98 |
| 2025-12-10 | 900.98 |
| 2025-12-09 | 897.07 |
| 2025-12-08 | 908.80 |
| 2025-12-05 | 916.62 |
| 2025-12-04 | 916.62 |
| 2025-12-03 | 912.71 |
| 2025-12-02 | 916.62 |
| 2025-12-01 | 908.80 |
| 2025-11-28 | 904.89 |
| 2025-11-27 | 904.89 |
| 2025-11-26 | 908.80 |
| 2025-11-25 | 900.98 |
| 2025-11-24 | 904.89 |
| 2025-11-21 | 897.07 |
| 2025-11-20 | 904.89 |
| 2025-11-19 | 881.43 |
| 2025-11-18 | 877.52 |
| 2025-11-17 | 893.16 |
| 2025-11-14 | 889.25 |
| 2025-11-13 | 900.98 |
| 2025-11-12 | 904.89 |
| 2025-11-11 | 904.89 |
| 2025-11-10 | 897.07 |
| 2025-11-07 | 900.98 |
| 2025-11-06 | 897.07 |
| 2025-11-05 | 893.16 |
| 2025-11-04 | 885.34 |
| 2025-11-03 | 881.43 |
| 2025-10-31 | 865.79 |
| 2025-10-30 | 873.61 |
| 2025-10-28 | 873.61 |
| 2025-10-27 | 873.61 |
| 2025-10-24 | 873.61 |
| 2025-10-23 | 869.70 |
| 2025-10-22 | 857.96 |
| 2025-10-21 | 854.05 |
| 2025-10-20 | 861.88 |
| 2025-10-17 | 846.23 |
| 2025-10-16 | 850.14 |
| 2025-10-15 | 846.23 |
| 2025-10-14 | 850.14 |
| 2025-10-13 | 846.23 |
| 2025-10-10 | 850.14 |
| 2025-10-09 | 850.14 |
| 2025-10-08 | 842.32 |
| 2025-10-06 | 850.14 |
| 2025-10-03 | 857.96 |
| 2025-10-02 | 857.96 |
| 2025-09-30 | 850.14 |
| 2025-09-29 | 846.23 |
| 2025-09-26 | 838.41 |
| 2025-09-25 | 838.41 |
| 2025-09-24 | 854.05 |
| 2025-09-23 | 865.79 |
| 2025-09-22 | 869.70 |
| 2025-09-19 | 873.61 |
| 2025-09-18 | 877.52 |
| 2025-09-17 | 900.98 |
| 2025-09-16 | 897.07 |
| 2025-09-15 | 897.07 |
| 2025-09-12 | 893.16 |
| 2025-09-11 | 881.43 |
| 2025-09-10 | 873.61 |
| 2025-09-09 | 865.79 |
| 2025-09-08 | 865.79 |
| 2025-09-05 | 865.79 |
| 2025-09-04 | 857.96 |
| 2025-09-03 | 869.41 |
| 2025-09-02 | 869.41 |
| 2025-09-01 | 869.41 |
| 2025-08-29 | 884.68 |
| 2025-08-28 | 877.05 |
| 2025-08-27 | 884.68 |
| 2025-08-26 | 896.13 |
| 2025-08-25 | 884.68 |
| 2025-08-22 | 892.31 |
| 2025-08-21 | 903.76 |
| 2025-08-20 | 903.76 |
| 2025-08-19 | 896.13 |
| 2025-08-18 | 892.31 |
| 2025-08-15 | 899.95 |
| 2025-08-14 | 899.95 |
| 2025-08-13 | 903.76 |
| 2025-08-12 | 896.13 |
| 2025-08-11 | 892.31 |
| 2025-08-08 | 888.50 |
| 2025-08-07 | 888.50 |
| 2025-08-06 | 888.50 |
| 2025-08-05 | 892.31 |
| 2025-08-04 | 877.05 |
| 2025-08-01 | 873.23 |
| 2025-07-31 | 873.23 |
| 2025-07-30 | 873.23 |
| 2025-07-29 | 880.86 |
| 2025-07-28 | 869.41 |
| 2025-07-25 | 861.78 |
| 2025-07-24 | 869.41 |
| 2025-07-23 | 873.23 |
| 2025-07-22 | 873.23 |
| 2025-07-21 | 865.60 |
| 2025-07-18 | 869.41 |
| 2025-07-17 | 880.86 |
| 2025-07-16 | 873.23 |
| 2025-07-15 | 861.78 |
| 2025-07-14 | 861.78 |
| 2025-07-11 | 846.52 |
| 2025-07-10 | 846.52 |
| 2025-07-09 | 850.33 |
| 2025-07-08 | 842.70 |
| 2025-07-07 | 850.33 |
| 2025-07-04 | 838.88 |
| 2025-07-03 | 831.25 |
| 2025-07-02 | 831.25 |
| 2025-06-30 | 815.98 |
| 2025-06-27 | 819.80 |
| 2025-06-26 | 812.17 |
| 2025-06-25 | 812.17 |
| 2025-06-24 | 815.98 |
| 2025-06-23 | 808.35 |
| 2025-06-20 | 800.72 |
| 2025-06-19 | 800.72 |
| 2025-06-18 | 815.98 |
| 2025-06-17 | 796.90 |
| 2025-06-16 | 804.53 |
| 2025-06-13 | 793.08 |
| 2025-06-12 | 785.45 |
| 2025-06-11 | 789.27 |
| 2025-06-10 | 789.27 |
| 2025-06-09 | 785.45 |
| 2025-06-06 | 793.08 |
| 2025-06-05 | 777.82 |
| 2025-06-04 | 766.37 |
| 2025-06-03 | 774.00 |
| 2025-06-02 | 758.73 |
| 2025-05-30 | 766.37 |
| 2025-05-29 | 766.37 |
| 2025-05-28 | 770.18 |
| 2025-05-27 | 766.37 |
| 2025-05-26 | 766.37 |
| 2025-05-23 | 767.13 |
| 2025-05-22 | 774.36 |
| 2025-05-21 | 781.58 |
| 2025-05-20 | 770.74 |
| 2025-05-19 | 763.52 |
| 2025-05-16 | 759.90 |
| 2025-05-15 | 763.52 |
| 2025-05-14 | 763.52 |
| 2025-05-13 | 756.29 |
| 2025-05-12 | 759.90 |
| 2025-05-09 | 759.90 |
| 2025-05-08 | 763.52 |
| 2025-05-07 | 759.90 |
| 2025-05-06 | 756.29 |
| 2025-05-02 | 752.68 |
| 2025-04-30 | 752.68 |
| 2025-04-29 | 745.45 |
| 2025-04-28 | 738.23 |
| 2025-04-25 | 738.23 |
| 2025-04-24 | 727.39 |
| 2025-04-23 | 738.23 |
| 2025-04-22 | 723.77 |
| 2025-04-17 | 716.55 |
| 2025-04-16 | 712.93 |
| 2025-04-15 | 716.55 |
| 2025-04-14 | 709.32 |
| 2025-04-11 | 694.87 |
| 2025-04-10 | 694.87 |
| 2025-04-09 | 687.64 |
| 2025-04-08 | 687.64 |
| 2025-04-07 | 684.03 |
| 2025-04-03 | 745.45 |
| 2025-04-02 | 745.45 |
| 2025-04-01 | 734.61 |
| 2025-03-31 | 723.77 |
| 2025-03-28 | 734.61 |
| 2025-03-27 | 734.61 |
| 2025-03-26 | 731.00 |
| 2025-03-25 | 727.39 |
| 2025-03-24 | 723.77 |
| 2025-03-21 | 720.16 |
| 2025-03-20 | 731.00 |
| 2025-03-19 | 741.84 |
| 2025-03-18 | 734.61 |
| 2025-03-17 | 731.00 |
| 2025-03-14 | 723.77 |
| 2025-03-13 | 731.00 |
| 2025-03-12 | 720.16 |
| 2025-03-11 | 792.42 |
| 2025-03-10 | 788.81 |
| 2025-03-07 | 788.81 |
| 2025-03-06 | 785.20 |
| 2025-03-05 | 792.42 |
| 2025-03-04 | 777.97 |
| 2025-03-03 | 763.52 |
| 2025-02-28 | 759.90 |
| 2025-02-27 | 767.13 |
| 2025-02-26 | 767.13 |
| 2025-02-25 | 774.36 |
| 2025-02-24 | 774.36 |
| 2025-02-21 | 777.97 |
| 2025-02-20 | 759.90 |
| 2025-02-19 | 745.45 |
| 2025-02-18 | 752.68 |
| 2025-02-17 | 749.06 |
| 2025-02-14 | 734.61 |
| 2025-02-13 | 716.55 |
| 2025-02-12 | 716.55 |
| 2025-02-11 | 694.87 |
| 2025-02-10 | 705.71 |
| 2025-02-07 | 698.48 |
| 2025-02-06 | 698.48 |
| 2025-02-05 | 694.87 |
| 2025-02-04 | 687.64 |
| 2025-02-03 | 691.26 |
| 2025-01-28 | 691.26 |
| 2025-01-27 | 694.87 |
| 2025-01-24 | 691.26 |
| 2025-01-23 | 691.26 |
| 2025-01-22 | 694.87 |
| 2025-01-21 | 702.10 |
| 2025-01-20 | 705.71 |
| 2025-01-17 | 705.71 |
| 2025-01-16 | 694.87 |
| 2025-01-15 | 694.87 |
| 2025-01-14 | 698.48 |
| 2025-01-13 | 691.26 |
| 2025-01-10 | 698.48 |
| 2025-01-09 | 705.71 |
| 2025-01-08 | 694.87 |
| 2025-01-07 | 709.32 |
| 2025-01-06 | 712.93 |
| 2025-01-03 | 723.77 |
| 2025-01-02 | 731.00 |
| 2024-12-31 | 741.84 |
| 2024-12-30 | 727.39 |
| 2024-12-27 | 731.00 |
| 2024-12-24 | 720.16 |
| 2024-12-23 | 716.55 |
| 2024-12-20 | 712.93 |
| 2024-12-19 | 720.16 |
| 2024-12-18 | 723.77 |
| 2024-12-17 | 716.55 |
| 2024-12-16 | 734.61 |
| 2024-12-13 | 738.23 |
| 2024-12-12 | 734.61 |
| 2024-12-11 | 734.61 |
| 2024-12-10 | 731.00 |
| 2024-12-09 | 734.61 |
| 2024-12-06 | 731.00 |
| 2024-12-05 | 731.00 |
| 2024-12-04 | 741.84 |
| 2024-12-03 | 731.00 |
| 2024-12-02 | 720.16 |
| 2024-11-29 | 723.77 |
| 2024-11-28 | 709.32 |
| 2024-11-27 | 716.55 |
| 2024-11-26 | 712.93 |
| 2024-11-25 | 709.32 |
| 2024-11-22 | 716.55 |
| 2024-11-21 | 731.00 |
| 2024-11-20 | 723.77 |
| 2024-11-19 | 720.16 |
| 2024-11-18 | 716.55 |
| 2024-11-15 | 716.55 |
| 2024-11-14 | 709.32 |
| 2024-11-13 | 712.93 |
| 2024-11-12 | 720.16 |
| 2024-11-11 | 731.00 |
| 2024-11-08 | 723.77 |
| 2024-11-07 | 727.39 |
| 2024-11-06 | 720.16 |
| 2024-11-05 | 720.16 |
| 2024-11-04 | 720.16 |
| 2024-11-01 | 712.93 |
| 2024-10-31 | 705.71 |
| 2024-10-30 | 705.71 |
| 2024-10-29 | 712.93 |
| 2024-10-28 | 723.77 |
| 2024-10-25 | 723.77 |
| 2024-10-24 | 720.16 |
| 2024-10-23 | 723.77 |
| 2024-10-22 | 723.77 |
| 2024-10-21 | 723.77 |
| 2024-10-18 | 731.00 |
| 2024-10-17 | 716.55 |
| 2024-10-16 | 731.00 |
| 2024-10-15 | 731.00 |
| 2024-10-14 | 749.06 |
| 2024-10-10 | 749.06 |
| 2024-10-09 | 727.39 |
| 2024-10-08 | 738.23 |
| 2024-10-07 | 792.42 |
| 2024-10-04 | 741.84 |
| 2024-10-03 | 749.06 |
| 2024-10-02 | 759.90 |
| 2024-09-30 | 767.13 |
| 2024-09-27 | 734.61 |
| 2024-09-26 | 723.77 |
| 2024-09-25 | 709.32 |
| 2024-09-24 | 712.93 |
| 2024-09-23 | 702.10 |
| 2024-09-20 | 694.87 |
| 2024-09-19 | 691.26 |
| 2024-09-17 | 691.26 |
| 2024-09-16 | 676.80 |
| 2024-09-13 | 680.42 |
| 2024-09-12 | 669.58 |
| 2024-09-11 | 665.96 |
| 2024-09-10 | 680.42 |
| 2024-09-09 | 673.19 |
| 2024-09-05 | 698.48 |
| 2024-09-04 | 698.48 |
| 2024-09-03 | 705.52 |
| 2024-09-02 | 719.59 |
| 2024-08-30 | 705.52 |
| 2024-08-29 | 694.96 |
| 2024-08-28 | 702.00 |
| 2024-08-27 | 680.89 |
| 2024-08-26 | 687.93 |
| 2024-08-23 | 666.82 |
| 2024-08-22 | 666.82 |
| 2024-08-21 | 670.34 |
| 2024-08-20 | 666.82 |
| 2024-08-19 | 677.38 |
| 2024-08-16 | 663.31 |
| 2024-08-15 | 642.20 |
| 2024-08-14 | 645.72 |
| 2024-08-13 | 642.20 |
| 2024-08-12 | 628.13 |
| 2024-08-09 | 631.65 |
| 2024-08-08 | 631.65 |
| 2024-08-07 | 631.65 |
| 2024-08-06 | 628.13 |
| 2024-08-05 | 607.03 |
| 2024-08-02 | 621.10 |
| 2024-08-01 | 624.61 |
| 2024-07-31 | 631.65 |
| 2024-07-30 | 621.10 |
| 2024-07-29 | 621.10 |
| 2024-07-26 | 621.10 |
| 2024-07-25 | 628.13 |
| 2024-07-24 | 638.68 |
| 2024-07-23 | 610.54 |
| 2024-07-22 | 638.68 |
| 2024-07-19 | 839.18 |
| 2024-07-18 | 842.70 |
| 2024-07-17 | 839.18 |
| 2024-07-16 | 849.74 |
| 2024-07-15 | 856.77 |
| 2024-07-12 | 856.77 |
| 2024-07-11 | 849.74 |
| 2024-07-10 | 846.22 |
| 2024-07-09 | 853.25 |
| 2024-07-08 | 849.74 |
| 2024-07-05 | 846.22 |
| 2024-07-04 | 849.74 |
| 2024-07-03 | 839.18 |
| 2024-07-02 | 825.11 |
| 2024-06-28 | 821.60 |
| 2024-06-27 | 807.53 |
| 2024-06-26 | 804.01 |
| 2024-06-25 | 811.04 |
| 2024-06-24 | 800.49 |
| 2024-06-21 | 804.01 |
| 2024-06-20 | 821.60 |
| 2024-06-19 | 814.56 |
| 2024-06-18 | 800.49 |
| 2024-06-17 | 793.46 |
| 2024-06-14 | 804.01 |
| 2024-06-13 | 804.01 |
| 2024-06-12 | 807.53 |
| 2024-06-11 | 814.56 |
| 2024-06-07 | 814.56 |
| 2024-06-06 | 811.04 |
| 2024-06-05 | 807.53 |
| 2024-06-04 | 807.53 |
| 2024-06-03 | 807.53 |
| 2024-05-31 | 800.49 |
| 2024-05-30 | 807.53 |
| 2024-05-29 | 814.56 |
| 2024-05-28 | 821.60 |
| 2024-05-27 | 821.60 |
| 2024-05-24 | 804.01 |
| 2024-05-23 | 807.53 |
| 2024-05-22 | 827.58 |
| 2024-05-21 | 814.47 |
| 2024-05-20 | 827.58 |
| 2024-05-17 | 834.13 |
| 2024-05-16 | 827.58 |
| 2024-05-14 | 824.30 |
| 2024-05-13 | 827.58 |
| 2024-05-10 | 817.74 |
| 2024-05-09 | 794.80 |
| 2024-05-08 | 781.69 |
| 2024-05-07 | 791.52 |
| 2024-05-06 | 781.69 |
| 2024-05-03 | 771.86 |
| 2024-05-02 | 771.86 |
| 2024-04-30 | 771.86 |
| 2024-04-29 | 778.41 |
| 2024-04-26 | 775.13 |
| 2024-04-25 | 762.02 |
| 2024-04-24 | 765.30 |
| 2024-04-23 | 739.08 |
| 2024-04-22 | 735.80 |
| 2024-04-19 | 729.25 |
| 2024-04-18 | 732.52 |
| 2024-04-17 | 729.25 |
| 2024-04-16 | 729.25 |
| 2024-04-15 | 742.36 |
| 2024-04-12 | 755.47 |
| 2024-04-11 | 758.75 |
| 2024-04-10 | 762.02 |
| 2024-04-09 | 748.91 |
| 2024-04-08 | 735.80 |
| 2024-04-05 | 732.52 |
| 2024-04-03 | 742.36 |
| 2024-04-02 | 742.36 |
| 2024-03-28 | 729.25 |
| 2024-03-27 | 725.97 |
| 2024-03-26 | 739.08 |
| 2024-03-25 | 742.36 |
| 2024-03-22 | 762.02 |
| 2024-03-21 | 768.58 |
| 2024-03-20 | 748.91 |
| 2024-03-19 | 775.13 |
| 2024-03-18 | 778.41 |
| 2024-03-15 | 781.69 |
| 2024-03-14 | 798.08 |
| 2024-03-13 | 843.96 |
| 2024-03-12 | 906.24 |
| 2024-03-11 | 909.52 |
| 2024-03-08 | 902.96 |
| 2024-03-07 | 886.57 |
| 2024-03-06 | 886.57 |
| 2024-03-05 | 870.19 |
| 2024-03-04 | 889.85 |
| 2024-03-01 | 883.30 |
| 2024-02-29 | 876.74 |
| 2024-02-28 | 857.07 |
| 2024-02-27 | 853.80 |
| 2024-02-26 | 847.24 |
| 2024-02-23 | 840.69 |
| 2024-02-22 | 827.58 |
| 2024-02-21 | 837.41 |
| 2024-02-20 | 843.96 |
| 2024-02-19 | 824.30 |
| 2024-02-16 | 827.58 |
| 2024-02-15 | 811.19 |
| 2024-02-14 | 821.02 |
| 2024-02-09 | 817.74 |
| 2024-02-08 | 827.58 |
| 2024-02-07 | 824.30 |
| 2024-02-06 | 834.13 |
| 2024-02-05 | 827.58 |
| 2024-02-02 | 840.69 |
| 2024-02-01 | 827.58 |
| 2024-01-31 | 814.47 |
| 2024-01-30 | 840.69 |
| 2024-01-29 | 850.52 |
| 2024-01-26 | 853.80 |
| 2024-01-25 | 853.80 |
| 2024-01-24 | 843.96 |
| 2024-01-23 | 817.74 |
| 2024-01-22 | 788.24 |
| 2024-01-19 | 794.80 |
| 2024-01-18 | 873.46 |
| 2024-01-17 | 857.07 |
| 2024-01-16 | 870.19 |
| 2024-01-15 | 873.46 |
| 2024-01-12 | 873.46 |
| 2024-01-11 | 853.80 |
| 2024-01-10 | 870.19 |
| 2024-01-09 | 880.02 |
| 2024-01-08 | 886.57 |
| 2024-01-05 | 883.30 |
| 2024-01-04 | 899.68 |
| 2024-01-03 | 889.85 |
| 2024-01-02 | 886.57 |
| 2023-12-29 | 975.07 |
| 2023-12-28 | 978.35 |
| 2023-12-27 | 945.57 |
| 2023-12-22 | 952.13 |
| 2023-12-21 | 932.46 |
| 2023-12-20 | 929.18 |
| 2023-12-19 | 922.63 |
| 2023-12-18 | 932.46 |
| 2023-12-15 | 935.74 |
| 2023-12-14 | 922.63 |
| 2023-12-13 | 893.13 |
| 2023-12-12 | 883.30 |
| 2023-12-11 | 873.46 |
| 2023-12-08 | 883.30 |
| 2023-12-07 | 893.13 |
| 2023-12-06 | 889.85 |
| 2023-12-05 | 880.02 |
| 2023-12-04 | 886.57 |
| 2023-12-01 | 883.30 |
| 2023-11-30 | 880.02 |
| 2023-11-29 | 899.68 |
| 2023-11-28 | 896.41 |
| 2023-11-27 | 889.85 |
| 2023-11-24 | 889.85 |
| 2023-11-23 | 893.13 |
| 2023-11-22 | 889.85 |
| 2023-11-21 | 880.02 |
| 2023-11-20 | 880.02 |
| 2023-11-17 | 873.46 |
| 2023-11-16 | 883.30 |
| 2023-11-15 | 893.13 |
| 2023-11-14 | 883.30 |
| 2023-11-13 | 876.74 |
| 2023-11-10 | 873.46 |
| 2023-11-09 | 883.30 |
| 2023-11-08 | 870.19 |
| 2023-11-07 | 876.74 |
| 2023-11-06 | 893.13 |
| 2023-11-03 | 893.13 |
| 2023-11-02 | 876.74 |
| 2023-11-01 | 866.91 |
| 2023-10-31 | 876.74 |
| 2023-10-30 | 873.46 |
| 2023-10-27 | 883.30 |
| 2023-10-26 | 863.63 |
| 2023-10-25 | 866.91 |
| 2023-10-24 | 870.19 |
| 2023-10-20 | 870.19 |
| 2023-10-19 | 876.74 |
| 2023-10-18 | 886.57 |
| 2023-10-17 | 896.41 |
| 2023-10-16 | 896.41 |
| 2023-10-13 | 902.96 |
| 2023-10-12 | 912.80 |
| 2023-10-11 | 909.52 |
| 2023-10-10 | 893.13 |
| 2023-10-09 | 906.24 |
| 2023-10-06 | 902.96 |
| 2023-10-05 | 899.68 |
| 2023-10-04 | 880.02 |
| 2023-10-03 | 906.24 |
| 2023-09-29 | 916.07 |
| 2023-09-28 | 912.80 |
| 2023-09-27 | 899.68 |
| 2023-09-26 | 902.96 |
| 2023-09-25 | 909.52 |
| 2023-09-22 | 906.24 |
| 2023-09-21 | 896.41 |
| 2023-09-20 | 902.96 |
| 2023-09-19 | 899.68 |
| 2023-09-18 | 906.24 |
| 2023-09-15 | 916.07 |
| 2023-09-14 | 902.96 |
| 2023-09-13 | 886.57 |
| 2023-09-12 | 889.85 |
| 2023-09-11 | 896.41 |
| 2023-09-07 | 896.41 |
| 2023-09-06 | 893.19 |
| 2023-09-05 | 889.98 |
| 2023-09-04 | 889.98 |
| 2023-08-31 | 880.34 |
| 2023-08-30 | 893.19 |
| 2023-08-29 | 886.76 |
| 2023-08-28 | 886.76 |
| 2023-08-25 | 886.76 |
| 2023-08-24 | 906.05 |
| 2023-08-23 | 896.41 |
| 2023-08-22 | 902.84 |
| 2023-08-21 | 889.98 |
| 2023-08-18 | 928.55 |
| 2023-08-17 | 915.69 |
| 2023-08-16 | 928.55 |
| 2023-08-15 | 954.26 |
| 2023-08-14 | 951.05 |
| 2023-08-11 | 947.83 |
| 2023-08-10 | 957.48 |
| 2023-08-09 | 951.05 |
| 2023-08-08 | 938.19 |
| 2023-08-07 | 934.98 |
| 2023-08-04 | 925.33 |
| 2023-08-03 | 912.48 |
| 2023-08-02 | 906.05 |
| 2023-08-01 | 912.48 |
| 2023-07-31 | 906.05 |
| 2023-07-28 | 899.62 |
| 2023-07-27 | 906.05 |
| 2023-07-26 | 899.62 |
| 2023-07-25 | 906.05 |
| 2023-07-24 | 899.62 |
| 2023-07-21 | 896.41 |
| 2023-07-20 | 883.55 |
| 2023-07-19 | 886.76 |
| 2023-07-18 | 877.12 |
| 2023-07-14 | 889.98 |
| 2023-07-13 | 877.12 |
| 2023-07-12 | 873.91 |
| 2023-07-11 | 870.69 |
| 2023-07-10 | 864.26 |
| 2023-07-07 | 867.48 |
| 2023-07-06 | 867.48 |
| 2023-07-05 | 867.48 |
| 2023-07-04 | 867.48 |
| 2023-07-03 | 873.91 |
| 2023-06-30 | 864.26 |
| 2023-06-29 | 867.48 |
| 2023-06-28 | 870.69 |
| 2023-06-27 | 867.48 |
| 2023-06-26 | 844.98 |
| 2023-06-23 | 854.62 |
| 2023-06-21 | 864.26 |
| 2023-06-20 | 864.26 |
| 2023-06-19 | 870.69 |
| 2023-06-16 | 880.34 |
| 2023-06-15 | 861.05 |
| 2023-06-14 | 857.84 |
| 2023-06-13 | 861.05 |
| 2023-06-12 | 857.84 |
| 2023-06-09 | 867.48 |
| 2023-06-08 | 867.48 |
| 2023-06-07 | 870.69 |
| 2023-06-06 | 861.05 |
| 2023-06-05 | 873.91 |
| 2023-06-02 | 848.19 |
| 2023-06-01 | 835.34 |
| 2023-05-31 | 841.77 |
| 2023-05-30 | 838.55 |
| 2023-05-29 | 841.77 |
| 2023-05-25 | 859.44 |
| 2023-05-24 | 865.50 |
| 2023-05-23 | 892.74 |
| 2023-05-22 | 898.79 |
| 2023-05-19 | 892.74 |
| 2023-05-18 | 892.74 |
| 2023-05-17 | 874.58 |
| 2023-05-16 | 871.55 |
| 2023-05-15 | 889.71 |
| 2023-05-12 | 868.52 |
| 2023-05-11 | 877.60 |
| 2023-05-10 | 880.63 |
| 2023-05-09 | 874.58 |
| 2023-05-08 | 886.68 |
| 2023-05-05 | 892.74 |
| 2023-05-04 | 895.76 |
| 2023-05-03 | 874.58 |
| 2023-05-02 | 880.63 |
| 2023-04-28 | 853.39 |
| 2023-04-27 | 862.47 |
| 2023-04-26 | 859.44 |
| 2023-04-25 | 868.52 |
| 2023-04-24 | 871.55 |
| 2023-04-21 | 883.66 |
| 2023-04-20 | 898.79 |
| 2023-04-19 | 889.71 |
| 2023-04-18 | 901.82 |
| 2023-04-17 | 886.68 |
| 2023-04-14 | 901.82 |
| 2023-04-13 | 904.84 |
| 2023-04-12 | 895.76 |
| 2023-04-11 | 880.63 |
| 2023-04-06 | 889.71 |
| 2023-04-04 | 880.63 |
| 2023-04-03 | 865.50 |
| 2023-03-31 | 868.52 |
| 2023-03-30 | 850.36 |
| 2023-03-29 | 871.55 |
| 2023-03-28 | 850.36 |
| 2023-03-27 | 877.60 |
| 2023-03-24 | 892.74 |
| 2023-03-23 | 883.66 |
| 2023-03-22 | 856.42 |
| 2023-03-21 | 856.42 |
| 2023-03-20 | 814.04 |
| 2023-03-17 | 820.10 |
| 2023-03-16 | 792.86 |
| 2023-03-15 | 774.70 |
| 2023-03-14 | 762.59 |
| 2023-03-13 | 777.72 |
| 2023-03-10 | 768.64 |
| 2023-03-09 | 783.78 |
| 2023-03-08 | 780.75 |
| 2023-03-07 | 789.83 |
| 2023-03-06 | 786.80 |
| 2023-03-03 | 780.75 |
| 2023-03-02 | 783.78 |
| 2023-03-01 | 786.80 |
| 2023-02-28 | 765.62 |
| 2023-02-27 | 765.62 |
| 2023-02-24 | 777.72 |
| 2023-02-23 | 771.67 |
| 2023-02-22 | 774.70 |
| 2023-02-21 | 768.64 |
| 2023-02-20 | 774.70 |
| 2023-02-17 | 759.56 |
| 2023-02-16 | 774.70 |
| 2023-02-15 | 777.72 |
| 2023-02-14 | 771.67 |
| 2023-02-13 | 774.70 |
| 2023-02-10 | 768.64 |
| 2023-02-09 | 768.64 |
| 2023-02-08 | 768.64 |
| 2023-02-07 | 765.62 |
| 2023-02-06 | 759.56 |
| 2023-02-03 | 759.56 |
| 2023-02-02 | 762.59 |
| 2023-02-01 | 759.56 |
| 2023-01-31 | 744.43 |
| 2023-01-30 | 750.48 |
| 2023-01-27 | 747.46 |
| 2023-01-26 | 750.48 |
| 2023-01-20 | 747.46 |
| 2023-01-19 | 741.40 |
| 2023-01-18 | 738.38 |
| 2023-01-17 | 741.40 |
| 2023-01-16 | 744.43 |
| 2023-01-13 | 741.40 |
| 2023-01-12 | 735.35 |
| 2023-01-11 | 729.30 |
| 2023-01-10 | 738.38 |
| 2023-01-09 | 738.38 |
| 2023-01-06 | 735.35 |
| 2023-01-05 | 732.32 |
| 2023-01-04 | 735.35 |
| 2023-01-03 | 723.24 |
| 2022-12-30 | 702.06 |
| 2022-12-29 | 705.08 |
| 2022-12-28 | 699.03 |
| 2022-12-23 | 699.03 |
| 2022-12-22 | 699.03 |
| 2022-12-21 | 692.98 |
| 2022-12-20 | 696.01 |
| 2022-12-19 | 696.01 |
| 2022-12-16 | 705.08 |
| 2022-12-15 | 705.08 |
| 2022-12-14 | 696.01 |
| 2022-12-13 | 702.06 |
| 2022-12-12 | 705.08 |
| 2022-12-09 | 702.06 |
| 2022-12-08 | 708.11 |
| 2022-12-07 | 692.98 |
| 2022-12-06 | 699.03 |
| 2022-12-05 | 699.03 |
| 2022-12-02 | 689.95 |
| 2022-12-01 | 686.93 |
| 2022-11-30 | 677.85 |
| 2022-11-29 | 662.71 |
| 2022-11-28 | 662.71 |
| 2022-11-25 | 674.82 |
| 2022-11-24 | 668.77 |
| 2022-11-23 | 662.71 |
| 2022-11-22 | 665.74 |
| 2022-11-21 | 647.58 |
| 2022-11-18 | 653.63 |
| 2022-11-17 | 644.55 |
| 2022-11-16 | 653.63 |
| 2022-11-15 | 644.55 |
| 2022-11-14 | 638.50 |
| 2022-11-11 | 650.61 |
| 2022-11-10 | 626.39 |
| 2022-11-09 | 635.47 |
| 2022-11-08 | 629.42 |
| 2022-11-07 | 632.45 |
| 2022-11-04 | 632.45 |
| 2022-11-03 | 629.42 |
| 2022-11-02 | 626.39 |
| 2022-11-01 | 608.23 |
| 2022-10-31 | 602.18 |
| 2022-10-28 | 617.31 |
| 2022-10-27 | 617.31 |
| 2022-10-26 | 611.26 |
| 2022-10-25 | 611.26 |
| 2022-10-24 | 617.31 |
| 2022-10-21 | 635.47 |
| 2022-10-20 | 623.37 |
| 2022-10-19 | 620.34 |
| 2022-10-18 | 617.31 |
| 2022-10-17 | 617.31 |
| 2022-10-14 | 620.34 |
| 2022-10-13 | 629.42 |
| 2022-10-12 | 635.47 |
| 2022-10-11 | 632.45 |
| 2022-10-10 | 647.58 |
| 2022-10-07 | 665.74 |
| 2022-10-06 | 671.79 |
| 2022-10-05 | 671.79 |
| 2022-10-03 | 662.71 |
| 2022-09-30 | 668.77 |
| 2022-09-29 | 662.71 |
| 2022-09-28 | 668.77 |
| 2022-09-27 | 677.85 |
| 2022-09-26 | 686.93 |
| 2022-09-23 | 702.06 |
| 2022-09-22 | 702.06 |
| 2022-09-21 | 702.06 |
| 2022-09-20 | 705.08 |
| 2022-09-19 | 711.14 |
| 2022-09-16 | 696.01 |
| 2022-09-15 | 702.06 |
| 2022-09-14 | 705.08 |
| 2022-09-13 | 708.11 |
| 2022-09-09 | 708.11 |
| 2022-09-08 | 702.06 |
| 2022-09-07 | 702.06 |
| 2022-09-06 | 711.14 |
| 2022-09-05 | 705.22 |
| 2022-09-02 | 702.26 |
| 2022-09-01 | 702.26 |
| 2022-08-31 | 702.26 |
| 2022-08-30 | 705.22 |
| 2022-08-29 | 708.18 |
| 2022-08-26 | 705.22 |
| 2022-08-25 | 717.06 |
| 2022-08-24 | 708.18 |
| 2022-08-23 | 714.10 |
| 2022-08-22 | 720.02 |
| 2022-08-19 | 722.98 |
| 2022-08-18 | 717.06 |
| 2022-08-17 | 708.18 |
| 2022-08-16 | 696.34 |
| 2022-08-15 | 696.34 |
| 2022-08-12 | 690.42 |
| 2022-08-11 | 687.46 |
| 2022-08-10 | 693.38 |
| 2022-08-09 | 693.38 |
| 2022-08-08 | 693.38 |
| 2022-08-05 | 690.42 |
| 2022-08-04 | 684.49 |
| 2022-08-03 | 678.57 |
| 2022-08-02 | 672.65 |
| 2022-08-01 | 678.57 |
| 2022-07-29 | 675.61 |
| 2022-07-28 | 678.57 |
| 2022-07-27 | 678.57 |
| 2022-07-26 | 681.53 |
| 2022-07-25 | 687.46 |
| 2022-07-22 | 684.49 |
| 2022-07-21 | 687.46 |
| 2022-07-20 | 687.46 |
| 2022-07-19 | 684.49 |
| 2022-07-18 | 684.49 |
| 2022-07-15 | 678.57 |
| 2022-07-14 | 684.49 |
| 2022-07-13 | 696.34 |
| 2022-07-12 | 708.18 |
| 2022-07-11 | 687.46 |
| 2022-07-08 | 684.49 |
| 2022-07-07 | 678.57 |
| 2022-07-06 | 684.49 |
| 2022-07-05 | 678.57 |
| 2022-07-04 | 678.57 |
| 2022-06-30 | 669.69 |
| 2022-06-29 | 672.65 |
| 2022-06-28 | 672.65 |
| 2022-06-27 | 669.69 |
| 2022-06-24 | 666.73 |
| 2022-06-23 | 666.73 |
| 2022-06-22 | 666.73 |
| 2022-06-21 | 672.65 |
| 2022-06-20 | 663.77 |
| 2022-06-17 | 669.69 |
| 2022-06-16 | 669.69 |
| 2022-06-15 | 678.57 |
| 2022-06-14 | 675.61 |
| 2022-06-13 | 675.61 |
| 2022-06-10 | 681.53 |
| 2022-06-09 | 678.57 |
| 2022-06-08 | 681.53 |
| 2022-06-07 | 681.53 |
| 2022-06-06 | 684.49 |
| 2022-06-02 | 687.46 |
| 2022-06-01 | 684.49 |
| 2022-05-31 | 687.46 |
| 2022-05-30 | 684.49 |
| 2022-05-27 | 687.46 |
| 2022-05-26 | 690.42 |
| 2022-05-25 | 696.34 |
| 2022-05-24 | 690.42 |
| 2022-05-23 | 698.77 |
| 2022-05-20 | 687.63 |
| 2022-05-19 | 687.63 |
| 2022-05-18 | 693.20 |
| 2022-05-17 | 679.28 |
| 2022-05-16 | 673.72 |
| 2022-05-13 | 676.50 |
| 2022-05-12 | 670.93 |
| 2022-05-11 | 676.50 |
| 2022-05-10 | 679.28 |
| 2022-05-06 | 684.85 |
| 2022-05-05 | 687.63 |
| 2022-05-04 | 684.85 |
| 2022-05-03 | 684.85 |
| 2022-04-29 | 684.85 |
| 2022-04-28 | 684.85 |
| 2022-04-27 | 682.07 |
| 2022-04-26 | 687.63 |
| 2022-04-25 | 693.20 |
| 2022-04-22 | 693.20 |
| 2022-04-21 | 693.20 |
| 2022-04-20 | 698.77 |
| 2022-04-19 | 693.20 |
| 2022-04-14 | 701.55 |
| 2022-04-13 | 693.20 |
| 2022-04-12 | 690.42 |
| 2022-04-11 | 687.63 |
| 2022-04-08 | 698.77 |
| 2022-04-07 | 701.55 |
| 2022-04-06 | 704.33 |
| 2022-04-04 | 707.11 |
| 2022-04-01 | 704.33 |
| 2022-03-31 | 701.55 |
| 2022-03-30 | 698.77 |
| 2022-03-29 | 704.33 |
| 2022-03-28 | 701.55 |
| 2022-03-25 | 704.33 |
| 2022-03-24 | 709.90 |
| 2022-03-23 | 707.11 |
| 2022-03-22 | 704.33 |
| 2022-03-21 | 709.90 |
| 2022-03-18 | 693.20 |
| 2022-03-17 | 679.28 |
| 2022-03-16 | 659.80 |
| 2022-03-15 | 668.15 |
| 2022-03-14 | 640.32 |
| 2022-03-11 | 659.80 |
| 2022-03-10 | 657.02 |
| 2022-03-09 | 659.80 |
| 2022-03-08 | 665.37 |
| 2022-03-07 | 668.15 |
| 2022-03-04 | 673.72 |
| 2022-03-03 | 679.28 |
| 2022-03-02 | 665.37 |
| 2022-03-01 | 668.15 |
| 2022-02-28 | 673.72 |
| 2022-02-25 | 679.28 |
| 2022-02-24 | 670.93 |
| 2022-02-23 | 679.28 |
| 2022-02-22 | 679.28 |
| 2022-02-21 | 679.28 |
| 2022-02-18 | 676.50 |
| 2022-02-17 | 676.50 |
| 2022-02-16 | 676.50 |
| 2022-02-15 | 676.50 |
| 2022-02-14 | 682.07 |
| 2022-02-11 | 682.07 |
| 2022-02-10 | 690.42 |
| 2022-02-09 | 695.98 |
| 2022-02-08 | 690.42 |
| 2022-02-07 | 690.42 |
| 2022-02-04 | 687.63 |
| 2022-01-31 | 690.42 |
| 2022-01-28 | 687.63 |
| 2022-01-27 | 665.37 |
| 2022-01-26 | 662.58 |
| 2022-01-25 | 648.67 |
| 2022-01-24 | 662.58 |
| 2022-01-21 | 651.45 |
| 2022-01-20 | 651.45 |
| 2022-01-19 | 651.45 |
| 2022-01-18 | 645.89 |
| 2022-01-17 | 651.45 |
| 2022-01-14 | 648.67 |
| 2022-01-13 | 651.45 |
| 2022-01-12 | 657.02 |
| 2022-01-11 | 651.45 |
| 2022-01-10 | 651.45 |
| 2022-01-07 | 651.45 |
| 2022-01-06 | 645.89 |
| 2022-01-05 | 651.45 |
| 2022-01-04 | 645.89 |
| 2022-01-03 | 640.32 |
| 2021-12-31 | 631.97 |
| 2021-12-30 | 634.75 |
| 2021-12-29 | 634.75 |
| 2021-12-28 | 629.19 |
| 2021-12-24 | 631.97 |
| 2021-12-23 | 634.75 |
| 2021-12-22 | 626.40 |
| 2021-12-21 | 629.19 |
| 2021-12-20 | 629.19 |
| 2021-12-17 | 623.62 |
| 2021-12-16 | 626.40 |
| 2021-12-15 | 629.19 |
| 2021-12-14 | 631.97 |
| 2021-12-13 | 637.54 |
| 2021-12-10 | 634.75 |
| 2021-12-09 | 631.97 |
| 2021-12-08 | 631.97 |
| 2021-12-07 | 634.75 |
| 2021-12-06 | 634.75 |
| 2021-12-03 | 643.10 |
| 2021-12-02 | 640.32 |
| 2021-12-01 | 634.75 |
| 2021-11-30 | 629.19 |
| 2021-11-29 | 643.10 |
| 2021-11-26 | 645.89 |
| 2021-11-25 | 659.80 |
| 2021-11-24 | 654.23 |
| 2021-11-23 | 654.23 |
| 2021-11-22 | 659.80 |
| 2021-11-19 | 657.02 |
| 2021-11-18 | 651.45 |
| 2021-11-17 | 645.89 |
| 2021-11-16 | 651.45 |
| 2021-11-15 | 645.89 |
| 2021-11-12 | 643.10 |
| 2021-11-11 | 648.67 |
| 2021-11-10 | 640.32 |
| 2021-11-09 | 648.67 |
| 2021-11-08 | 645.89 |
| 2021-11-05 | 643.10 |
| 2021-11-04 | 631.97 |
| 2021-11-03 | 657.02 |
| 2021-11-02 | 657.02 |
| 2021-11-01 | 659.80 |
| 2021-10-29 | 668.15 |
| 2021-10-28 | 662.58 |
| 2021-10-27 | 665.37 |
| 2021-10-26 | 662.58 |
| 2021-10-25 | 659.80 |
| 2021-10-22 | 659.80 |
| 2021-10-21 | 651.45 |
| 2021-10-20 | 659.80 |
| 2021-10-19 | 673.72 |
| 2021-10-18 | 668.15 |
| 2021-10-15 | 662.58 |
| 2021-10-12 | 654.23 |
| 2021-10-11 | 640.32 |
| 2021-10-08 | 634.75 |
| 2021-10-07 | 637.54 |
| 2021-10-06 | 637.54 |
| 2021-10-05 | 640.32 |
| 2021-10-04 | 637.54 |
| 2021-09-30 | 637.54 |
| 2021-09-29 | 634.75 |
| 2021-09-28 | 637.54 |
| 2021-09-27 | 637.54 |
| 2021-09-24 | 645.89 |
| 2021-09-23 | 645.89 |
| 2021-09-21 | 645.89 |
| 2021-09-20 | 643.10 |
| 2021-09-17 | 657.02 |
| 2021-09-16 | 634.75 |
| 2021-09-15 | 643.10 |
| 2021-09-14 | 659.80 |
| 2021-09-13 | 637.54 |
| 2021-09-10 | 631.97 |
| 2021-09-09 | 631.97 |
| 2021-09-08 | 637.54 |
| 2021-09-07 | 630.58 |
| 2021-09-06 | 633.30 |
| 2021-09-03 | 633.30 |
| 2021-09-02 | 633.30 |
| 2021-09-01 | 630.58 |
| 2021-08-31 | 636.03 |
| 2021-08-30 | 616.95 |
| 2021-08-27 | 619.67 |
| 2021-08-26 | 622.40 |
| 2021-08-25 | 616.95 |
| 2021-08-24 | 608.77 |
| 2021-08-23 | 614.22 |
| 2021-08-20 | 622.40 |
| 2021-08-19 | 614.22 |
| 2021-08-18 | 611.50 |
| 2021-08-17 | 606.04 |
| 2021-08-16 | 606.04 |
| 2021-08-13 | 603.32 |
| 2021-08-12 | 597.87 |
| 2021-08-11 | 600.59 |
| 2021-08-10 | 595.14 |
| 2021-08-09 | 600.59 |
| 2021-08-06 | 595.14 |
| 2021-08-05 | 595.14 |
| 2021-08-04 | 592.41 |
| 2021-08-03 | 592.41 |
| 2021-08-02 | 589.69 |
| 2021-07-30 | 586.96 |
| 2021-07-29 | 586.96 |
| 2021-07-28 | 578.78 |
| 2021-07-27 | 581.51 |
| 2021-07-26 | 592.41 |
| 2021-07-23 | 597.87 |
| 2021-07-22 | 595.14 |
| 2021-07-21 | 586.96 |
| 2021-07-20 | 586.96 |
| 2021-07-19 | 589.69 |
| 2021-07-16 | 592.41 |
| 2021-07-15 | 589.69 |
| 2021-07-14 | 589.69 |
| 2021-07-13 | 597.87 |
| 2021-07-12 | 595.14 |
| 2021-07-09 | 586.96 |
| 2021-07-08 | 592.41 |
| 2021-07-07 | 595.14 |
| 2021-07-06 | 595.14 |
| 2021-07-05 | 597.87 |
| 2021-07-02 | 600.59 |
| 2021-06-30 | 600.59 |
| 2021-06-29 | 603.32 |
| 2021-06-28 | 608.77 |
| 2021-06-25 | 611.50 |
| 2021-06-24 | 603.32 |
| 2021-06-23 | 606.04 |
| 2021-06-22 | 606.04 |
| 2021-06-21 | 597.87 |
| 2021-06-18 | 600.59 |
| 2021-06-17 | 600.59 |
| 2021-06-16 | 603.32 |
| 2021-06-15 | 608.77 |
| 2021-06-11 | 608.77 |
| 2021-06-10 | 606.04 |
| 2021-06-09 | 603.32 |
| 2021-06-08 | 606.04 |
| 2021-06-07 | 608.77 |
| 2021-06-04 | 608.77 |
| 2021-06-03 | 606.04 |
| 2021-06-02 | 608.77 |
| 2021-06-01 | 600.59 |
| 2021-05-31 | 600.59 |
| 2021-05-28 | 606.04 |
| 2021-05-27 | 603.32 |
| 2021-05-26 | 616.95 |
| 2021-05-25 | 622.40 |
| 2021-05-24 | 625.13 |
| 2021-05-21 | 630.58 |
| 2021-05-20 | 627.85 |
| 2021-05-18 | 625.13 |
| 2021-05-17 | 616.95 |
| 2021-05-14 | 622.09 |
| 2021-05-13 | 616.95 |
| 2021-05-12 | 619.52 |
| 2021-05-11 | 622.09 |
| 2021-05-10 | 624.66 |
| 2021-05-07 | 624.66 |
| 2021-05-06 | 622.09 |
| 2021-05-05 | 624.66 |
| 2021-05-04 | 634.94 |
| 2021-05-03 | 624.66 |
| 2021-04-30 | 622.09 |
| 2021-04-29 | 624.66 |
| 2021-04-28 | 627.23 |
| 2021-04-27 | 624.66 |
| 2021-04-26 | 619.52 |
| 2021-04-23 | 627.23 |
| 2021-04-22 | 640.08 |
| 2021-04-21 | 634.94 |
| 2021-04-20 | 629.80 |
| 2021-04-19 | 627.23 |
| 2021-04-16 | 619.52 |
| 2021-04-15 | 619.52 |
| 2021-04-14 | 632.37 |
| 2021-04-13 | 616.95 |
| 2021-04-12 | 614.38 |
| 2021-04-09 | 611.81 |
| 2021-04-08 | 614.38 |
| 2021-04-07 | 614.38 |
| 2021-04-01 | 609.24 |
| 2021-03-31 | 606.67 |
| 2021-03-30 | 616.95 |
| 2021-03-29 | 609.24 |
| 2021-03-26 | 609.24 |
| 2021-03-25 | 606.67 |
| 2021-03-24 | 606.67 |
| 2021-03-23 | 616.95 |
| 2021-03-22 | 611.81 |
| 2021-03-19 | 614.38 |
| 2021-03-18 | 622.09 |
| 2021-03-17 | 634.94 |
| 2021-03-16 | 622.09 |
| 2021-03-15 | 614.38 |
| 2021-03-12 | 609.24 |
| 2021-03-11 | 616.95 |
| 2021-03-10 | 609.24 |
| 2021-03-09 | 591.25 |
| 2021-03-08 | 601.53 |
| 2021-03-05 | 596.39 |
| 2021-03-04 | 586.11 |
| 2021-03-03 | 573.26 |
| 2021-03-02 | 557.84 |
| 2021-03-01 | 555.27 |
| 2021-02-26 | 545.00 |
| 2021-02-25 | 555.27 |
| 2021-02-24 | 557.84 |
| 2021-02-23 | 565.55 |
| 2021-02-22 | 557.84 |
| 2021-02-19 | 542.43 |
| 2021-02-18 | 534.72 |
| 2021-02-17 | 534.72 |
| 2021-02-16 | 537.29 |
| 2021-02-11 | 532.15 |
| 2021-02-10 | 534.72 |
| 2021-02-09 | 529.58 |
| 2021-02-08 | 529.58 |
| 2021-02-05 | 527.01 |
| 2021-02-04 | 529.58 |
| 2021-02-03 | 524.44 |
| 2021-02-02 | 529.58 |
| 2021-02-01 | 534.72 |
| 2021-01-29 | 529.58 |
| 2021-01-28 | 539.86 |
| 2021-01-27 | 539.86 |
| 2021-01-26 | 537.29 |
| 2021-01-25 | 537.29 |
| 2021-01-22 | 547.57 |
| 2021-01-21 | 545.00 |
| 2021-01-20 | 550.14 |
| 2021-01-19 | 545.00 |
| 2021-01-18 | 547.57 |
| 2021-01-15 | 545.00 |
| 2021-01-14 | 539.86 |
| 2021-01-13 | 529.58 |
| 2021-01-12 | 529.58 |
| 2021-01-11 | 524.44 |
| 2021-01-08 | 527.01 |
| 2021-01-07 | 537.29 |
| 2021-01-06 | 527.01 |
| 2021-01-05 | 532.15 |
| 2021-01-04 | 527.01 |
| 2020-12-31 | 527.01 |
| 2020-12-30 | 524.44 |
| 2020-12-29 | 527.01 |
| 2020-12-28 | 521.87 |
| 2020-12-24 | 521.87 |
| 2020-12-23 | 521.87 |
| 2020-12-22 | 524.44 |
| 2020-12-21 | 529.58 |
| 2020-12-18 | 521.87 |
| 2020-12-17 | 524.44 |
| 2020-12-16 | 524.44 |
| 2020-12-15 | 529.58 |
| 2020-12-14 | 532.15 |
| 2020-12-11 | 529.58 |
| 2020-12-10 | 529.58 |
| 2020-12-09 | 534.72 |
| 2020-12-08 | 534.72 |
| 2020-12-07 | 539.86 |
| 2020-12-04 | 539.86 |
| 2020-12-03 | 545.00 |
| 2020-12-02 | 539.86 |
| 2020-12-01 | 547.57 |
| 2020-11-30 | 562.98 |
| 2020-11-27 | 545.00 |
| 2020-11-26 | 539.86 |
| 2020-11-25 | 537.29 |
| 2020-11-24 | 547.57 |
| 2020-11-23 | 545.00 |
| 2020-11-20 | 555.27 |
| 2020-11-19 | 537.29 |
| 2020-11-18 | 539.86 |
| 2020-11-17 | 547.57 |
| 2020-11-16 | 545.00 |
| 2020-11-13 | 542.43 |
| 2020-11-12 | 547.57 |
| 2020-11-11 | 542.43 |
| 2020-11-10 | 542.43 |
| 2020-11-09 | 545.00 |
| 2020-11-06 | 527.01 |
| 2020-11-05 | 524.44 |
| 2020-11-04 | 527.01 |
| 2020-11-03 | 521.87 |
| 2020-11-02 | 519.30 |
| 2020-10-30 | 532.15 |
| 2020-10-29 | 534.72 |
| 2020-10-28 | 537.29 |
| 2020-10-27 | 529.58 |
| 2020-10-23 | 534.72 |
| 2020-10-22 | 534.72 |
| 2020-10-21 | 539.86 |
| 2020-10-20 | 537.29 |
| 2020-10-19 | 547.57 |
| 2020-10-16 | 555.27 |
| 2020-10-15 | 547.57 |
| 2020-10-14 | 547.57 |
| 2020-10-12 | 542.43 |
| 2020-10-09 | 539.86 |
| 2020-10-08 | 545.00 |
| 2020-10-07 | 537.29 |
| 2020-10-06 | 534.72 |
| 2020-10-05 | 542.43 |
| 2020-09-30 | 534.72 |
| 2020-09-29 | 529.58 |
| 2020-09-28 | 527.01 |
| 2020-09-25 | 534.72 |
| 2020-09-24 | 534.72 |
| 2020-09-23 | 545.00 |
| 2020-09-22 | 542.43 |
| 2020-09-21 | 545.00 |
| 2020-09-18 | 555.27 |
| 2020-09-17 | 555.27 |
| 2020-09-16 | 570.69 |
| 2020-09-15 | 562.98 |
| 2020-09-14 | 552.71 |
| 2020-09-11 | 560.41 |
| 2020-09-10 | 557.84 |
| 2020-09-09 | 568.12 |
| 2020-09-08 | 573.26 |
| 2020-09-07 | 570.69 |
| 2020-09-04 | 578.40 |
| 2020-09-03 | 578.40 |
| 2020-09-02 | 578.40 |
| 2020-09-01 | 575.88 |
| 2020-08-31 | 578.40 |
| 2020-08-28 | 575.88 |
| 2020-08-27 | 573.36 |
| 2020-08-26 | 573.36 |
| 2020-08-25 | 583.45 |
| 2020-08-24 | 580.92 |
| 2020-08-21 | 575.88 |
| 2020-08-20 | 575.88 |
| 2020-08-19 | 575.88 |
| 2020-08-18 | 580.92 |
| 2020-08-17 | 555.70 |
| 2020-08-14 | 553.18 |
| 2020-08-13 | 548.14 |
| 2020-08-12 | 548.14 |
| 2020-08-11 | 520.40 |
| 2020-08-10 | 507.79 |
| 2020-08-07 | 515.35 |
| 2020-08-06 | 527.96 |
| 2020-08-05 | 525.44 |
| 2020-08-04 | 520.40 |
| 2020-08-03 | 527.96 |
| 2020-07-31 | 520.40 |
| 2020-07-30 | 522.92 |
| 2020-07-29 | 515.35 |
| 2020-07-28 | 515.35 |
| 2020-07-27 | 512.83 |
| 2020-07-24 | 517.88 |
| 2020-07-23 | 527.96 |
| 2020-07-22 | 530.49 |
| 2020-07-21 | 527.96 |
| 2020-07-20 | 527.96 |
| 2020-07-17 | 530.49 |
| 2020-07-16 | 517.88 |
| 2020-07-15 | 520.40 |
| 2020-07-14 | 520.40 |
| 2020-07-13 | 525.44 |
| 2020-07-10 | 527.96 |
| 2020-07-09 | 540.57 |
| 2020-07-08 | 540.57 |
| 2020-07-07 | 548.14 |
| 2020-07-06 | 553.18 |
| 2020-07-03 | 540.57 |
| 2020-07-02 | 527.96 |
| 2020-06-30 | 520.40 |
| 2020-06-29 | 533.01 |
| 2020-06-26 | 543.09 |
| 2020-06-24 | 533.01 |
| 2020-06-23 | 538.05 |
| 2020-06-22 | 543.09 |
| 2020-06-19 | 548.14 |
| 2020-06-18 | 543.09 |
| 2020-06-17 | 550.66 |
| 2020-06-16 | 553.18 |
| 2020-06-15 | 555.70 |
| 2020-06-12 | 563.27 |
| 2020-06-11 | 578.40 |
| 2020-06-10 | 575.88 |
| 2020-06-09 | 575.88 |
| 2020-06-08 | 583.45 |
| 2020-06-05 | 568.31 |
| 2020-06-04 | 565.79 |
| 2020-06-03 | 560.75 |
| 2020-06-02 | 553.18 |
| 2020-06-01 | 553.18 |
| 2020-05-29 | 520.40 |
| 2020-05-28 | 525.44 |
| 2020-05-27 | 538.05 |
| 2020-05-26 | 548.14 |
| 2020-05-25 | 548.14 |
| 2020-05-22 | 548.14 |
| 2020-05-21 | 565.79 |
| 2020-05-20 | 580.92 |
| 2020-05-19 | 578.40 |
| 2020-05-18 | 573.36 |
| 2020-05-15 | 580.92 |
| 2020-05-14 | 578.40 |
| 2020-05-13 | 590.35 |
| 2020-05-12 | 590.35 |
| 2020-05-11 | 595.12 |
| 2020-05-08 | 590.35 |
| 2020-05-07 | 590.35 |
| 2020-05-06 | 585.57 |
| 2020-05-05 | 573.62 |
| 2020-05-04 | 568.85 |
| 2020-04-29 | 585.57 |
| 2020-04-28 | 580.79 |
| 2020-04-27 | 583.18 |
| 2020-04-24 | 583.18 |
| 2020-04-23 | 580.79 |
| 2020-04-22 | 576.01 |
| 2020-04-21 | 566.46 |
| 2020-04-20 | 580.79 |
| 2020-04-17 | 573.62 |
| 2020-04-16 | 561.68 |
| 2020-04-15 | 561.68 |
| 2020-04-14 | 561.68 |
| 2020-04-09 | 561.68 |
| 2020-04-08 | 566.46 |
| 2020-04-07 | 561.68 |
| 2020-04-06 | 549.74 |
| 2020-04-03 | 547.35 |
| 2020-04-02 | 513.91 |
| 2020-04-01 | 509.13 |
| 2020-03-31 | 513.91 |
| 2020-03-30 | 516.29 |
| 2020-03-27 | 518.68 |
| 2020-03-26 | 504.35 |
| 2020-03-25 | 506.74 |
| 2020-03-24 | 490.02 |
| 2020-03-23 | 468.52 |
| 2020-03-20 | 492.41 |
| 2020-03-19 | 456.58 |
| 2020-03-18 | 480.46 |
| 2020-03-17 | 511.52 |
| 2020-03-16 | 521.07 |
| 2020-03-13 | 549.74 |
| 2020-03-12 | 549.74 |
| 2020-03-11 | 564.07 |
| 2020-03-10 | 564.07 |
| 2020-03-09 | 561.68 |
| 2020-03-06 | 578.40 |
| 2020-03-05 | 583.18 |
| 2020-03-04 | 583.18 |
| 2020-03-03 | 599.90 |
| 2020-03-02 | 566.46 |
| 2020-02-28 | 573.62 |
| 2020-02-27 | 561.68 |
| 2020-02-26 | 554.51 |
| 2020-02-25 | 559.29 |
| 2020-02-24 | 556.90 |
| 2020-02-21 | 554.51 |
| 2020-02-20 | 561.68 |
| 2020-02-19 | 559.29 |
| 2020-02-18 | 564.07 |
| 2020-02-17 | 568.85 |
| 2020-02-14 | 568.85 |
| 2020-02-13 | 566.46 |
| 2020-02-12 | 571.24 |
| 2020-02-11 | 559.29 |
| 2020-02-10 | 556.90 |
| 2020-02-07 | 556.90 |
| 2020-02-06 | 556.90 |
| 2020-02-05 | 547.35 |
| 2020-02-04 | 533.02 |
| 2020-02-03 | 535.40 |
| 2020-01-31 | 544.96 |
| 2020-01-30 | 542.57 |
| 2020-01-29 | 552.13 |
| 2020-01-24 | 578.40 |
| 2020-01-23 | 576.01 |
| 2020-01-22 | 583.18 |
| 2020-01-21 | 576.01 |
| 2020-01-20 | 590.35 |
| 2020-01-17 | 585.57 |
| 2020-01-16 | 578.40 |
| 2020-01-15 | 578.40 |
| 2020-01-14 | 585.57 |
| 2020-01-13 | 578.40 |
| 2020-01-10 | 571.24 |
| 2020-01-09 | 573.62 |
| 2020-01-08 | 571.24 |
| 2020-01-07 | 576.01 |
| 2020-01-06 | 576.01 |
| 2020-01-03 | 580.79 |
| 2020-01-02 | 576.01 |
| 2019-12-31 | 578.40 |
| 2019-12-30 | 583.18 |
| 2019-12-27 | 578.40 |
| 2019-12-24 | 568.85 |
| 2019-12-23 | 571.24 |
| 2019-12-20 | 566.46 |
| 2019-12-19 | 587.96 |
| 2019-12-18 | 599.90 |
| 2019-12-17 | 611.84 |
| 2019-12-16 | 611.84 |
| 2019-12-13 | 590.35 |
| 2019-12-12 | 559.29 |
| 2019-12-11 | 571.24 |
| 2019-12-10 | 568.85 |
| 2019-12-09 | 578.40 |
| 2019-12-06 | 580.79 |
| 2019-12-05 | 576.01 |
| 2019-12-04 | 571.24 |
| 2019-12-03 | 568.85 |
| 2019-12-02 | 576.01 |
| 2019-11-29 | 578.40 |
| 2019-11-28 | 578.40 |
| 2019-11-27 | 578.40 |
| 2019-11-26 | 576.01 |
| 2019-11-25 | 576.01 |
| 2019-11-22 | 580.79 |
| 2019-11-21 | 585.57 |
| 2019-11-20 | 585.57 |
| 2019-11-19 | 599.90 |
| 2019-11-18 | 583.18 |
| 2019-11-15 | 573.62 |
| 2019-11-14 | 580.79 |
| 2019-11-13 | 602.29 |
| 2019-11-12 | 609.46 |
| 2019-11-11 | 604.68 |
| 2019-11-08 | 611.84 |
| 2019-11-07 | 614.23 |
| 2019-11-06 | 607.07 |
| 2019-11-05 | 611.84 |
| 2019-11-04 | 611.84 |
| 2019-11-01 | 607.07 |
| 2019-10-31 | 611.84 |
| 2019-10-30 | 597.51 |
| 2019-10-29 | 604.68 |
| 2019-10-28 | 614.23 |
| 2019-10-25 | 597.51 |
| 2019-10-24 | 587.96 |
| 2019-10-23 | 590.35 |
| 2019-10-22 | 585.57 |
| 2019-10-21 | 580.79 |
| 2019-10-18 | 587.96 |
| 2019-10-17 | 580.79 |
| 2019-10-16 | 568.85 |
| 2019-10-15 | 568.85 |
| 2019-10-14 | 568.85 |
| 2019-10-11 | 561.68 |
| 2019-10-10 | 556.90 |
| 2019-10-09 | 566.46 |
| 2019-10-08 | 578.40 |
| 2019-10-04 | 587.96 |
| 2019-10-03 | 597.51 |
| 2019-10-02 | 578.40 |
| 2019-09-30 | 580.79 |
| 2019-09-27 | 576.01 |
| 2019-09-26 | 573.62 |
| 2019-09-25 | 583.18 |
| 2019-09-24 | 578.40 |
| 2019-09-23 | 590.35 |
| 2019-09-20 | 607.07 |
| 2019-09-19 | 602.29 |
| 2019-09-18 | 607.07 |
| 2019-09-17 | 602.29 |
| 2019-09-16 | 607.07 |
| 2019-09-13 | 611.84 |
| 2019-09-12 | 611.84 |
| 2019-09-11 | 614.23 |
| 2019-09-10 | 611.84 |
| 2019-09-09 | 619.01 |
| 2019-09-06 | 626.18 |
| 2019-09-05 | 621.40 |
| 2019-09-04 | 635.73 |
| 2019-09-03 | 611.84 |
| 2019-09-02 | 602.29 |
| 2019-08-30 | 619.01 |
| 2019-08-29 | 621.36 |
| 2019-08-28 | 619.01 |
| 2019-08-27 | 623.71 |
| 2019-08-26 | 623.71 |
| 2019-08-23 | 633.11 |
| 2019-08-22 | 630.76 |
| 2019-08-21 | 644.86 |
| 2019-08-20 | 644.86 |
| 2019-08-19 | 649.56 |
| 2019-08-16 | 654.26 |
| 2019-08-15 | 651.91 |
| 2019-08-14 | 628.41 |
| 2019-08-13 | 616.66 |
| 2019-08-12 | 628.41 |
| 2019-08-09 | 628.41 |
| 2019-08-08 | 628.41 |
| 2019-08-07 | 614.31 |
| 2019-08-06 | 614.31 |
| 2019-08-05 | 611.96 |
| 2019-08-02 | 611.96 |
| 2019-08-01 | 644.86 |
| 2019-07-31 | 661.31 |
| 2019-07-30 | 680.10 |
| 2019-07-29 | 668.35 |
| 2019-07-26 | 675.40 |
| 2019-07-25 | 684.80 |
| 2019-07-24 | 691.85 |
| 2019-07-23 | 701.25 |
| 2019-07-22 | 696.55 |
| 2019-07-19 | 701.25 |
| 2019-07-18 | 705.95 |
| 2019-07-17 | 713.00 |
| 2019-07-16 | 705.95 |
| 2019-07-15 | 691.85 |
| 2019-07-12 | 689.50 |
| 2019-07-11 | 661.31 |
| 2019-07-10 | 661.31 |
| 2019-07-09 | 637.81 |
| 2019-07-08 | 647.21 |
| 2019-07-05 | 663.66 |
| 2019-07-04 | 666.00 |
| 2019-07-03 | 670.70 |
| 2019-07-02 | 656.61 |
| 2019-06-28 | 628.41 |
| 2019-06-27 | 614.31 |
| 2019-06-26 | 616.66 |
| 2019-06-25 | 602.56 |
| 2019-06-24 | 609.61 |
| 2019-06-21 | 604.91 |
| 2019-06-20 | 593.16 |
| 2019-06-19 | 586.11 |
| 2019-06-18 | 581.42 |
| 2019-06-17 | 583.77 |
| 2019-06-14 | 581.42 |
| 2019-06-13 | 583.77 |
| 2019-06-12 | 595.51 |
| 2019-06-11 | 609.61 |
| 2019-06-10 | 611.96 |
| 2019-06-06 | 597.86 |
| 2019-06-05 | 602.56 |
| 2019-06-04 | 593.16 |
| 2019-06-03 | 581.42 |
| 2019-05-31 | 576.72 |
| 2019-05-30 | 579.07 |
| 2019-05-29 | 581.42 |
| 2019-05-28 | 590.81 |
| 2019-05-27 | 576.72 |
| 2019-05-24 | 555.57 |
| 2019-05-23 | 574.37 |
| 2019-05-22 | 593.16 |
| 2019-05-21 | 590.81 |
| 2019-05-20 | 600.21 |
| 2019-05-17 | 614.31 |
| 2019-05-16 | 623.71 |
| 2019-05-15 | 616.97 |
| 2019-05-14 | 601.23 |
| 2019-05-10 | 612.47 |
| 2019-05-09 | 587.75 |
| 2019-05-08 | 619.22 |
| 2019-05-07 | 641.69 |
| 2019-05-06 | 637.20 |
| 2019-05-03 | 675.40 |
| 2019-05-02 | 652.93 |
| 2019-04-30 | 630.45 |
| 2019-04-29 | 641.69 |
| 2019-04-26 | 634.95 |
| 2019-04-25 | 643.94 |
| 2019-04-24 | 628.21 |
| 2019-04-23 | 628.21 |
| 2019-04-18 | 639.44 |
| 2019-04-17 | 632.70 |
| 2019-04-16 | 637.20 |
| 2019-04-15 | 643.94 |
| 2019-04-12 | 650.68 |
| 2019-04-11 | 641.69 |
| 2019-04-10 | 646.19 |
| 2019-04-09 | 648.43 |
| 2019-04-08 | 646.19 |
| 2019-04-04 | 668.66 |
| 2019-04-03 | 684.39 |
| 2019-04-02 | 666.41 |
| 2019-04-01 | 659.67 |
| 2019-03-29 | 693.38 |
| 2019-03-28 | 697.88 |
| 2019-03-27 | 657.42 |
| 2019-03-26 | 648.43 |
| 2019-03-25 | 652.93 |
| 2019-03-22 | 630.45 |
| 2019-03-21 | 616.97 |
| 2019-03-20 | 634.95 |
| 2019-03-19 | 643.94 |
| 2019-03-18 | 603.48 |
| 2019-03-15 | 607.98 |
| 2019-03-14 | 607.98 |
| 2019-03-13 | 614.72 |
| 2019-03-12 | 616.97 |
| 2019-03-11 | 619.22 |
| 2019-03-08 | 614.72 |
| 2019-03-07 | 623.71 |
| 2019-03-06 | 621.46 |
| 2019-03-05 | 630.45 |
| 2019-03-04 | 598.99 |
| 2019-03-01 | 614.72 |
| 2019-02-28 | 556.28 |
| 2019-02-27 | 533.81 |
| 2019-02-26 | 533.81 |
| 2019-02-25 | 542.80 |
| 2019-02-22 | 547.29 |
| 2019-02-21 | 545.05 |
| 2019-02-20 | 549.54 |
| 2019-02-19 | 549.54 |
| 2019-02-18 | 549.54 |
| 2019-02-15 | 551.79 |
| 2019-02-14 | 558.53 |
| 2019-02-13 | 558.53 |
| 2019-02-12 | 560.78 |
| 2019-02-11 | 549.54 |
| 2019-02-08 | 533.81 |
| 2019-02-04 | 536.06 |
| 2019-02-01 | 531.56 |
| 2019-01-31 | 540.55 |
| 2019-01-30 | 540.55 |
| 2019-01-29 | 533.81 |
| 2019-01-28 | 536.06 |
| 2019-01-25 | 536.06 |
| 2019-01-24 | 542.80 |
| 2019-01-23 | 542.80 |
| 2019-01-22 | 529.31 |
| 2019-01-21 | 536.06 |
| 2019-01-18 | 536.06 |
| 2019-01-17 | 547.29 |
| 2019-01-16 | 560.78 |
| 2019-01-15 | 549.54 |
| 2019-01-14 | 554.04 |
| 2019-01-11 | 558.53 |
| 2019-01-10 | 529.31 |
| 2019-01-09 | 542.80 |
| 2019-01-08 | 545.05 |
| 2019-01-07 | 540.55 |
| 2019-01-04 | 529.31 |
| 2019-01-03 | 515.83 |
| 2019-01-02 | 515.83 |
| 2018-12-31 | 518.08 |
| 2018-12-28 | 515.83 |
| 2018-12-27 | 518.08 |
| 2018-12-24 | 513.58 |
| 2018-12-21 | 518.08 |
| 2018-12-20 | 515.83 |
| 2018-12-19 | 540.55 |
| 2018-12-18 | 578.76 |
| 2018-12-17 | 565.27 |
| 2018-12-14 | 560.78 |
| 2018-12-13 | 556.28 |
| 2018-12-12 | 554.04 |
| 2018-12-11 | 558.53 |
| 2018-12-10 | 533.81 |
| 2018-12-07 | 536.06 |
| 2018-12-06 | 542.80 |
| 2018-12-05 | 518.08 |
| 2018-12-04 | 497.85 |
| 2018-12-03 | 491.10 |
| 2018-11-30 | 495.60 |
| 2018-11-29 | 500.10 |
| 2018-11-28 | 486.61 |
| 2018-11-27 | 468.63 |
| 2018-11-26 | 477.62 |
| 2018-11-23 | 479.87 |
| 2018-11-22 | 479.87 |
| 2018-11-21 | 491.10 |
| 2018-11-20 | 477.62 |
| 2018-11-19 | 477.62 |
| 2018-11-16 | 488.86 |
| 2018-11-15 | 491.10 |
| 2018-11-14 | 497.85 |
| 2018-11-13 | 484.36 |
| 2018-11-12 | 488.86 |
| 2018-11-09 | 484.36 |
| 2018-11-08 | 482.11 |
| 2018-11-07 | 473.12 |
| 2018-11-06 | 466.38 |
| 2018-11-05 | 461.89 |
| 2018-11-02 | 459.64 |
| 2018-11-01 | 457.39 |
| 2018-10-31 | 452.90 |
| 2018-10-30 | 457.39 |
| 2018-10-29 | 464.13 |
| 2018-10-26 | 464.13 |
| 2018-10-25 | 475.37 |
| 2018-10-24 | 466.38 |
| 2018-10-23 | 470.88 |
| 2018-10-22 | 477.62 |
| 2018-10-19 | 448.40 |
| 2018-10-18 | 448.40 |
| 2018-10-16 | 432.67 |
| 2018-10-15 | 446.15 |
| 2018-10-12 | 452.90 |
| 2018-10-11 | 446.15 |
| 2018-10-10 | 466.38 |
| 2018-10-09 | 461.89 |
| 2018-10-08 | 466.38 |
| 2018-10-05 | 482.11 |
| 2018-10-04 | 502.34 |
| 2018-10-03 | 518.08 |
| 2018-10-02 | 506.84 |
| 2018-09-28 | 500.10 |
| 2018-09-27 | 479.87 |
| 2018-09-26 | 466.38 |
| 2018-09-24 | 500.10 |
| 2018-09-21 | 497.85 |
| 2018-09-20 | 486.61 |
| 2018-09-19 | 468.63 |
| 2018-09-18 | 464.13 |
| 2018-09-17 | 464.13 |
| 2018-09-14 | 473.12 |
| 2018-09-13 | 466.38 |
| 2018-09-12 | 455.14 |
| 2018-09-11 | 434.92 |
| 2018-09-10 | 428.17 |
| 2018-09-07 | 446.15 |
| 2018-09-06 | 439.41 |
| 2018-09-05 | 434.92 |
| 2018-09-04 | 434.92 |
| 2018-09-03 | 428.17 |
| 2018-08-31 | 430.38 |
| 2018-08-30 | 432.59 |
| 2018-08-29 | 423.75 |
| 2018-08-28 | 437.01 |
| 2018-08-27 | 434.80 |
| 2018-08-24 | 425.96 |
| 2018-08-23 | 423.75 |
| 2018-08-22 | 412.70 |
| 2018-08-21 | 408.28 |
| 2018-08-20 | 399.44 |
| 2018-08-17 | 388.39 |
| 2018-08-16 | 386.18 |
| 2018-08-15 | 383.97 |
| 2018-08-14 | 390.60 |
| 2018-08-13 | 386.18 |
| 2018-08-10 | 390.60 |
| 2018-08-09 | 388.39 |
| 2018-08-08 | 390.60 |
| 2018-08-07 | 386.18 |
| 2018-08-06 | 379.56 |
| 2018-08-03 | 381.76 |
| 2018-08-02 | 381.76 |
| 2018-08-01 | 388.39 |
| 2018-07-31 | 390.60 |
| 2018-07-30 | 392.81 |
| 2018-07-27 | 390.60 |
| 2018-07-26 | 383.97 |
| 2018-07-25 | 392.81 |
| 2018-07-24 | 392.81 |
| 2018-07-23 | 383.97 |
| 2018-07-20 | 377.35 |
| 2018-07-19 | 390.60 |
| 2018-07-18 | 388.39 |
| 2018-07-17 | 383.97 |
| 2018-07-16 | 379.56 |
| 2018-07-13 | 390.60 |
| 2018-07-12 | 381.76 |
| 2018-07-11 | 383.97 |
| 2018-07-10 | 381.76 |
| 2018-07-09 | 361.88 |
| 2018-07-06 | 350.83 |
| 2018-07-05 | 341.99 |
| 2018-07-04 | 346.41 |
| 2018-07-03 | 346.41 |
| 2018-06-29 | 355.25 |
| 2018-06-28 | 355.25 |
| 2018-06-27 | 357.46 |
| 2018-06-26 | 368.51 |
| 2018-06-25 | 372.93 |
| 2018-06-22 | 381.76 |
| 2018-06-21 | 383.97 |
| 2018-06-20 | 383.97 |
| 2018-06-19 | 386.18 |
| 2018-06-15 | 397.23 |
| 2018-06-14 | 401.65 |
| 2018-06-13 | 403.86 |
| 2018-06-12 | 406.07 |
| 2018-06-11 | 406.07 |
| 2018-06-08 | 403.86 |
| 2018-06-07 | 406.07 |
| 2018-06-06 | 408.28 |
| 2018-06-05 | 403.86 |
| 2018-06-04 | 395.02 |
| 2018-06-01 | 397.23 |
| 2018-05-31 | 395.02 |
| 2018-05-30 | 390.60 |
| 2018-05-29 | 395.02 |
| 2018-05-28 | 395.02 |
| 2018-05-25 | 399.44 |
| 2018-05-24 | 399.44 |
| 2018-05-23 | 399.44 |
| 2018-05-21 | 397.23 |
| 2018-05-18 | 392.81 |
| 2018-05-17 | 395.02 |
| 2018-05-16 | 383.97 |
| 2018-05-15 | 392.81 |
| 2018-05-14 | 394.90 |
| 2018-05-11 | 386.55 |
| 2018-05-10 | 382.37 |
| 2018-05-09 | 382.37 |
| 2018-05-08 | 384.46 |
| 2018-05-07 | 382.37 |
| 2018-05-04 | 386.55 |
| 2018-05-03 | 386.55 |
| 2018-05-02 | 386.55 |
| 2018-04-30 | 384.46 |
| 2018-04-27 | 380.29 |
| 2018-04-26 | 382.37 |
| 2018-04-25 | 384.46 |
| 2018-04-24 | 384.46 |
| 2018-04-23 | 382.37 |
| 2018-04-20 | 382.37 |
| 2018-04-19 | 380.29 |
| 2018-04-18 | 380.29 |
| 2018-04-17 | 382.37 |
| 2018-04-16 | 386.55 |
| 2018-04-13 | 388.64 |
| 2018-04-12 | 380.29 |
| 2018-04-11 | 376.11 |
| 2018-04-10 | 382.37 |
| 2018-04-09 | 382.37 |
| 2018-04-06 | 378.20 |
| 2018-04-04 | 378.20 |
| 2018-04-03 | 374.02 |
| 2018-03-29 | 374.02 |
| 2018-03-28 | 369.84 |
| 2018-03-27 | 376.11 |
| 2018-03-26 | 374.02 |
| 2018-03-23 | 369.84 |
| 2018-03-22 | 376.11 |
| 2018-03-21 | 380.29 |
| 2018-03-20 | 378.20 |
| 2018-03-19 | 384.46 |
| 2018-03-16 | 388.64 |
| 2018-03-15 | 390.73 |
| 2018-03-14 | 386.55 |
| 2018-03-13 | 392.81 |
| 2018-03-12 | 399.08 |
| 2018-03-09 | 396.99 |
| 2018-03-08 | 388.64 |
| 2018-03-07 | 388.64 |
| 2018-03-06 | 388.64 |
| 2018-03-05 | 394.90 |
| 2018-03-02 | 392.81 |
| 2018-03-01 | 380.29 |
| 2018-02-28 | 371.93 |
| 2018-02-27 | 374.02 |
| 2018-02-26 | 374.02 |
| 2018-02-23 | 378.20 |
| 2018-02-22 | 374.02 |
| 2018-02-21 | 371.93 |
| 2018-02-20 | 359.40 |
| 2018-02-15 | 359.40 |
| 2018-02-14 | 357.32 |
| 2018-02-13 | 355.23 |
| 2018-02-12 | 346.87 |
| 2018-02-09 | 342.70 |
| 2018-02-08 | 355.23 |
| 2018-02-07 | 351.05 |
| 2018-02-06 | 348.96 |
| 2018-02-05 | 374.02 |
| 2018-02-02 | 384.46 |
| 2018-02-01 | 386.55 |
| 2018-01-31 | 392.81 |
| 2018-01-30 | 388.64 |
| 2018-01-29 | 396.99 |
| 2018-01-26 | 399.08 |
| 2018-01-25 | 396.99 |
| 2018-01-24 | 399.08 |
| 2018-01-23 | 390.73 |
| 2018-01-22 | 378.20 |
| 2018-01-19 | 359.40 |
| 2018-01-18 | 353.14 |
| 2018-01-17 | 332.26 |
| 2018-01-16 | 332.26 |
| 2018-01-15 | 328.08 |
| 2018-01-12 | 332.26 |
| 2018-01-11 | 332.26 |
| 2018-01-10 | 332.26 |
| 2018-01-09 | 330.17 |
| 2018-01-08 | 328.08 |
| 2018-01-05 | 332.26 |
| 2018-01-04 | 332.26 |
| 2018-01-03 | 323.90 |
| 2018-01-02 | 332.26 |
| 2017-12-29 | 332.26 |
| 2017-12-28 | 334.35 |
| 2017-12-27 | 330.17 |
| 2017-12-22 | 323.90 |
| 2017-12-21 | 321.82 |
| 2017-12-20 | 317.64 |
| 2017-12-19 | 311.37 |
| 2017-12-18 | 309.29 |
| 2017-12-15 | 315.55 |
| 2017-12-14 | 315.55 |
| 2017-12-13 | 319.73 |
| 2017-12-12 | 325.99 |
| 2017-12-11 | 321.82 |
| 2017-12-08 | 323.90 |
| 2017-12-07 | 325.99 |
| 2017-12-06 | 342.70 |
| 2017-12-05 | 344.79 |
| 2017-12-04 | 346.87 |
| 2017-12-01 | 340.61 |
| 2017-11-30 | 342.70 |
| 2017-11-29 | 353.14 |
| 2017-11-28 | 355.23 |
| 2017-11-27 | 363.58 |
| 2017-11-24 | 363.58 |
| 2017-11-23 | 365.67 |
| 2017-11-22 | 367.76 |
| 2017-11-21 | 365.67 |
| 2017-11-20 | 361.49 |
| 2017-11-17 | 365.67 |
| 2017-11-16 | 371.93 |
| 2017-11-15 | 374.02 |
| 2017-11-14 | 378.20 |
| 2017-11-13 | 378.20 |
| 2017-11-10 | 376.11 |
| 2017-11-09 | 374.02 |
| 2017-11-08 | 369.84 |
| 2017-11-07 | 374.02 |
| 2017-11-06 | 374.02 |
| 2017-11-03 | 374.02 |
| 2017-11-02 | 371.93 |
| 2017-11-01 | 369.84 |
| 2017-10-31 | 365.67 |
| 2017-10-30 | 365.67 |
| 2017-10-27 | 369.84 |
| 2017-10-26 | 369.84 |
| 2017-10-25 | 371.93 |
| 2017-10-24 | 374.02 |
| 2017-10-23 | 376.11 |
| 2017-10-20 | 376.11 |
| 2017-10-19 | 369.84 |
| 2017-10-18 | 382.37 |
| 2017-10-17 | 386.55 |
| 2017-10-16 | 386.55 |
| 2017-10-13 | 382.37 |
| 2017-10-12 | 380.29 |
| 2017-10-11 | 376.11 |
| 2017-10-10 | 367.76 |
| 2017-10-09 | 371.93 |
| 2017-10-06 | 367.76 |
| 2017-10-04 | 369.84 |
| 2017-10-03 | 371.93 |
| 2017-09-29 | 369.84 |
| 2017-09-28 | 374.02 |
| 2017-09-27 | 376.11 |
| 2017-09-26 | 376.11 |
| 2017-09-25 | 371.93 |
| 2017-09-22 | 376.11 |
| 2017-09-21 | 378.20 |
| 2017-09-20 | 378.20 |
| 2017-09-19 | 382.37 |
| 2017-09-18 | 380.29 |
| 2017-09-15 | 378.20 |
| 2017-09-14 | 376.11 |
| 2017-09-13 | 380.29 |
| 2017-09-12 | 382.37 |
| 2017-09-11 | 382.37 |
| 2017-09-08 | 376.11 |
| 2017-09-07 | 380.29 |
| 2017-09-06 | 380.29 |
| 2017-09-05 | 380.29 |
| 2017-09-04 | 382.37 |
| 2017-09-01 | 382.37 |
| 2017-08-31 | 386.55 |
| 2017-08-30 | 386.55 |
| 2017-08-29 | 386.55 |
| 2017-08-28 | 382.43 |
| 2017-08-25 | 384.49 |
| 2017-08-24 | 378.30 |
| 2017-08-22 | 384.49 |
| 2017-08-21 | 374.18 |
| 2017-08-18 | 372.12 |
| 2017-08-17 | 380.37 |
| 2017-08-16 | 380.37 |
| 2017-08-15 | 380.37 |
| 2017-08-14 | 378.30 |
| 2017-08-11 | 384.49 |
| 2017-08-10 | 388.61 |
| 2017-08-09 | 386.55 |
| 2017-08-08 | 388.61 |
| 2017-08-07 | 390.67 |
| 2017-08-04 | 380.37 |
| 2017-08-03 | 384.49 |
| 2017-08-02 | 388.61 |
| 2017-08-01 | 390.67 |
| 2017-07-31 | 390.67 |
| 2017-07-28 | 394.80 |
| 2017-07-27 | 398.92 |
| 2017-07-26 | 384.49 |
| 2017-07-25 | 384.49 |
| 2017-07-24 | 384.49 |
| 2017-07-21 | 382.43 |
| 2017-07-20 | 382.43 |
| 2017-07-19 | 376.24 |
| 2017-07-18 | 372.12 |
| 2017-07-17 | 380.37 |
| 2017-07-14 | 378.30 |
| 2017-07-13 | 384.49 |
| 2017-07-12 | 382.43 |
| 2017-07-11 | 396.86 |
| 2017-07-10 | 400.98 |
| 2017-07-07 | 396.86 |
| 2017-07-06 | 400.98 |
| 2017-07-05 | 396.86 |
| 2017-07-04 | 403.04 |
| 2017-07-03 | 413.35 |
| 2017-06-30 | 415.41 |
| 2017-06-29 | 405.10 |
| 2017-06-28 | 413.35 |
| 2017-06-27 | 419.54 |
| 2017-06-26 | 413.35 |
| 2017-06-23 | 419.54 |
| 2017-06-22 | 423.66 |
| 2017-06-21 | 415.41 |
| 2017-06-20 | 411.29 |
| 2017-06-19 | 405.10 |
| 2017-06-16 | 398.92 |
| 2017-06-15 | 403.04 |
| 2017-06-14 | 409.23 |
| 2017-06-13 | 413.35 |
| 2017-06-12 | 403.04 |
| 2017-06-09 | 398.92 |
| 2017-06-08 | 400.98 |
| 2017-06-07 | 396.86 |
| 2017-06-06 | 400.98 |
| 2017-06-05 | 398.92 |
| 2017-06-02 | 387.89 |
| 2017-06-01 | 387.89 |
| 2017-05-31 | 389.87 |
| 2017-05-29 | 387.89 |
| 2017-05-26 | 387.89 |
| 2017-05-25 | 385.91 |
| 2017-05-24 | 376.04 |
| 2017-05-23 | 374.06 |
| 2017-05-22 | 372.09 |
| 2017-05-19 | 374.06 |
| 2017-05-18 | 378.01 |
| 2017-05-17 | 376.04 |
| 2017-05-16 | 372.09 |
| 2017-05-15 | 374.06 |
| 2017-05-12 | 374.06 |
| 2017-05-11 | 378.01 |
| 2017-05-10 | 376.04 |
| 2017-05-09 | 376.04 |
| 2017-05-08 | 370.11 |
| 2017-05-05 | 368.14 |
| 2017-05-04 | 370.11 |
| 2017-05-02 | 370.11 |
| 2017-04-28 | 374.06 |
| 2017-04-27 | 374.06 |
| 2017-04-26 | 372.09 |
| 2017-04-25 | 374.06 |
| 2017-04-24 | 372.09 |
| 2017-04-21 | 374.06 |
| 2017-04-20 | 378.01 |
| 2017-04-19 | 379.99 |
| 2017-04-18 | 383.94 |
| 2017-04-13 | 395.79 |
| 2017-04-12 | 387.89 |
| 2017-04-11 | 383.94 |
| 2017-04-10 | 381.96 |
| 2017-04-07 | 370.11 |
| 2017-04-06 | 368.14 |
| 2017-04-05 | 370.11 |
| 2017-04-03 | 368.14 |
| 2017-03-31 | 366.16 |
| 2017-03-30 | 358.26 |
| 2017-03-29 | 362.21 |
| 2017-03-28 | 362.21 |
| 2017-03-27 | 364.19 |
| 2017-03-24 | 368.14 |
| 2017-03-23 | 372.09 |
| 2017-03-22 | 370.11 |
| 2017-03-21 | 376.04 |
| 2017-03-20 | 407.64 |
| 2017-03-17 | 391.84 |
| 2017-03-16 | 385.91 |
| 2017-03-15 | 383.94 |
| 2017-03-14 | 383.94 |
| 2017-03-13 | 391.84 |
| 2017-03-10 | 378.01 |
| 2017-03-09 | 387.89 |
| 2017-03-08 | 399.74 |
| 2017-03-07 | 370.11 |
| 2017-03-06 | 366.16 |
| 2017-03-03 | 370.11 |
| 2017-03-02 | 374.06 |
| 2017-03-01 | 378.01 |
| 2017-02-28 | 379.99 |
| 2017-02-27 | 383.94 |
| 2017-02-24 | 387.89 |
| 2017-02-23 | 395.79 |
| 2017-02-22 | 399.74 |
| 2017-02-21 | 397.77 |
| 2017-02-20 | 401.72 |
| 2017-02-17 | 401.72 |
| 2017-02-16 | 411.59 |
| 2017-02-15 | 407.64 |
| 2017-02-14 | 385.91 |
| 2017-02-13 | 397.77 |
| 2017-02-10 | 401.72 |
| 2017-02-09 | 393.82 |
| 2017-02-08 | 411.59 |
| 2017-02-07 | 417.52 |
| 2017-02-06 | 401.72 |
| 2017-02-03 | 395.79 |
| 2017-02-02 | 407.64 |
| 2017-02-01 | 407.64 |
| 2017-01-27 | 401.72 |
| 2017-01-26 | 407.64 |
| 2017-01-25 | 405.67 |
| 2017-01-24 | 401.72 |
| 2017-01-23 | 399.74 |
| 2017-01-20 | 393.82 |
| 2017-01-19 | 387.89 |
| 2017-01-18 | 395.79 |
| 2017-01-17 | 385.91 |
| 2017-01-16 | 378.01 |
| 2017-01-13 | 385.91 |
| 2017-01-12 | 366.16 |
| 2017-01-11 | 358.26 |
| 2017-01-10 | 364.19 |
| 2017-01-09 | 360.24 |
| 2017-01-06 | 364.19 |
| 2017-01-05 | 374.06 |
| 2017-01-04 | 366.16 |
| 2017-01-03 | 362.21 |
| 2016-12-30 | 360.24 |
| 2016-12-29 | 352.34 |
| 2016-12-28 | 346.41 |
| 2016-12-23 | 348.38 |
| 2016-12-22 | 358.26 |
| 2016-12-21 | 364.19 |
| 2016-12-20 | 370.11 |
| 2016-12-19 | 370.11 |
| 2016-12-16 | 376.04 |
| 2016-12-15 | 374.06 |
| 2016-12-14 | 378.01 |
| 2016-12-13 | 381.96 |
| 2016-12-12 | 387.89 |
| 2016-12-09 | 395.79 |
| 2016-12-08 | 401.72 |
| 2016-12-07 | 401.72 |
| 2016-12-06 | 397.77 |
| 2016-12-05 | 401.72 |
| 2016-12-02 | 407.64 |
| 2016-12-01 | 413.57 |
| 2016-11-30 | 403.69 |
| 2016-11-29 | 403.69 |
| 2016-11-28 | 415.54 |
| 2016-11-25 | 407.64 |
| 2016-11-24 | 401.72 |
| 2016-11-23 | 409.62 |
| 2016-11-22 | 395.79 |
| 2016-11-21 | 399.74 |
| 2016-11-18 | 397.77 |
| 2016-11-17 | 429.37 |
| 2016-11-16 | 423.44 |
| 2016-11-15 | 421.47 |
| 2016-11-14 | 431.35 |
| 2016-11-11 | 441.22 |
| 2016-11-10 | 447.15 |
| 2016-11-09 | 445.17 |
| 2016-11-08 | 453.07 |
| 2016-11-07 | 443.20 |
| 2016-11-04 | 421.47 |
| 2016-11-03 | 425.42 |
| 2016-11-02 | 415.54 |
| 2016-11-01 | 415.54 |
| 2016-10-31 | 425.42 |
| 2016-10-28 | 437.27 |
| 2016-10-27 | 437.27 |
| 2016-10-26 | 445.17 |
| 2016-10-25 | 451.10 |
| 2016-10-24 | 445.17 |
| 2016-10-20 | 451.10 |
| 2016-10-19 | 441.22 |
| 2016-10-18 | 445.17 |
| 2016-10-17 | 443.20 |
| 2016-10-14 | 447.15 |
| 2016-10-13 | 437.27 |
| 2016-10-12 | 443.20 |
| 2016-10-11 | 451.10 |
| 2016-10-07 | 451.10 |
| 2016-10-06 | 451.10 |
| 2016-10-05 | 453.07 |
| 2016-10-04 | 455.05 |
| 2016-10-03 | 455.05 |
| 2016-09-30 | 470.85 |
| 2016-09-29 | 478.75 |
| 2016-09-28 | 470.85 |
| 2016-09-27 | 474.80 |
| 2016-09-26 | 468.88 |
| 2016-09-23 | 474.80 |
| 2016-09-22 | 472.83 |
| 2016-09-21 | 474.80 |
| 2016-09-20 | 478.75 |
| 2016-09-19 | 474.80 |
| 2016-09-15 | 478.75 |
| 2016-09-14 | 472.83 |
| 2016-09-13 | 478.75 |
| 2016-09-12 | 474.80 |
| 2016-09-09 | 486.65 |
| 2016-09-08 | 496.53 |
| 2016-09-07 | 492.58 |
| 2016-09-06 | 492.58 |
| 2016-09-05 | 494.55 |
| 2016-09-02 | 486.65 |
| 2016-09-01 | 478.75 |
| 2016-08-31 | 473.12 |
| 2016-08-30 | 478.99 |
| 2016-08-29 | 467.25 |
| 2016-08-26 | 471.17 |
| 2016-08-25 | 467.25 |
| 2016-08-24 | 469.21 |
| 2016-08-23 | 467.25 |
| 2016-08-22 | 467.25 |
| 2016-08-19 | 475.08 |
| 2016-08-18 | 465.30 |
| 2016-08-17 | 465.30 |
| 2016-08-16 | 484.86 |
| 2016-08-15 | 494.64 |
| 2016-08-12 | 477.03 |
| 2016-08-11 | 469.21 |
| 2016-08-10 | 471.17 |
| 2016-08-09 | 469.21 |
| 2016-08-08 | 465.30 |
| 2016-08-05 | 467.25 |
| 2016-08-04 | 467.25 |
| 2016-08-03 | 471.17 |
| 2016-08-01 | 471.17 |
| 2016-07-29 | 471.17 |
| 2016-07-28 | 475.08 |
| 2016-07-27 | 469.21 |
| 2016-07-26 | 480.95 |
| 2016-07-25 | 478.99 |
| 2016-07-22 | 467.25 |
| 2016-07-21 | 471.17 |
| 2016-07-20 | 482.90 |
| 2016-07-19 | 492.68 |
| 2016-07-18 | 494.64 |
| 2016-07-15 | 488.77 |
| 2016-07-14 | 486.82 |
| 2016-07-13 | 480.95 |
| 2016-07-12 | 484.86 |
| 2016-07-11 | 478.99 |
| 2016-07-08 | 478.99 |
| 2016-07-07 | 478.99 |
| 2016-07-06 | 469.21 |
| 2016-07-05 | 477.03 |
| 2016-07-04 | 482.90 |
| 2016-06-30 | 471.17 |
| 2016-06-29 | 457.47 |
| 2016-06-28 | 459.43 |
| 2016-06-27 | 467.25 |
| 2016-06-24 | 469.21 |
| 2016-06-23 | 482.90 |
| 2016-06-22 | 475.08 |
| 2016-06-21 | 473.12 |
| 2016-06-20 | 477.03 |
| 2016-06-17 | 477.03 |
| 2016-06-16 | 469.21 |
| 2016-06-15 | 482.90 |
| 2016-06-14 | 482.90 |
| 2016-06-13 | 490.73 |
| 2016-06-10 | 520.07 |
| 2016-06-08 | 516.16 |
| 2016-06-07 | 514.20 |
| 2016-06-06 | 508.33 |
| 2016-06-03 | 516.16 |
| 2016-06-02 | 520.07 |
| 2016-06-01 | 514.20 |
| 2016-05-31 | 512.24 |
| 2016-05-30 | 500.51 |
| 2016-05-27 | 510.29 |
| 2016-05-26 | 508.33 |
| 2016-05-25 | 504.42 |
| 2016-05-24 | 494.64 |
| 2016-05-23 | 504.42 |
| 2016-05-20 | 496.60 |
| 2016-05-19 | 490.73 |
| 2016-05-18 | 486.82 |
| 2016-05-17 | 491.31 |
| 2016-05-16 | 483.73 |
| 2016-05-13 | 491.31 |
| 2016-05-12 | 500.79 |
| 2016-05-11 | 512.16 |
| 2016-05-10 | 502.69 |
| 2016-05-09 | 512.16 |
| 2016-05-06 | 508.37 |
| 2016-05-05 | 493.21 |
| 2016-05-04 | 504.58 |
| 2016-05-03 | 512.16 |
| 2016-04-29 | 512.16 |
| 2016-04-28 | 512.16 |
| 2016-04-27 | 512.16 |
| 2016-04-26 | 517.85 |
| 2016-04-25 | 514.06 |
| 2016-04-22 | 508.37 |
| 2016-04-21 | 500.79 |
| 2016-04-20 | 504.58 |
| 2016-04-19 | 495.10 |
| 2016-04-18 | 510.27 |
| 2016-04-15 | 504.58 |
| 2016-04-14 | 504.58 |
| 2016-04-13 | 506.48 |
| 2016-04-12 | 487.52 |
| 2016-04-11 | 483.73 |
| 2016-04-08 | 483.73 |
| 2016-04-07 | 474.26 |
| 2016-04-06 | 474.26 |
| 2016-04-05 | 466.68 |
| 2016-04-01 | 447.72 |
| 2016-03-31 | 453.41 |
| 2016-03-30 | 476.15 |
| 2016-03-29 | 479.94 |
| 2016-03-24 | 472.36 |
| 2016-03-23 | 481.84 |
| 2016-03-22 | 485.63 |
| 2016-03-21 | 510.27 |
| 2016-03-18 | 531.11 |
| 2016-03-17 | 517.85 |
| 2016-03-16 | 519.74 |
| 2016-03-15 | 523.53 |
| 2016-03-14 | 517.85 |
| 2016-03-11 | 506.48 |
| 2016-03-10 | 500.79 |
| 2016-03-09 | 498.89 |
| 2016-03-08 | 498.89 |
| 2016-03-07 | 502.69 |
| 2016-03-04 | 502.69 |
| 2016-03-03 | 500.79 |
| 2016-03-02 | 493.21 |
| 2016-03-01 | 497.00 |
| 2016-02-29 | 489.42 |
| 2016-02-26 | 466.68 |
| 2016-02-25 | 459.09 |
| 2016-02-24 | 432.56 |
| 2016-02-23 | 424.98 |
| 2016-02-22 | 411.71 |
| 2016-02-19 | 394.66 |
| 2016-02-18 | 398.45 |
| 2016-02-17 | 387.08 |
| 2016-02-16 | 396.55 |
| 2016-02-15 | 406.03 |
| 2016-02-12 | 390.87 |
| 2016-02-11 | 394.66 |
| 2016-02-05 | 409.82 |
| 2016-02-04 | 388.97 |
| 2016-02-03 | 407.92 |
| 2016-02-02 | 421.19 |
| 2016-02-01 | 426.88 |
| 2016-01-29 | 407.92 |
| 2016-01-28 | 385.18 |
| 2016-01-27 | 407.92 |
| 2016-01-26 | 383.29 |
| 2016-01-25 | 383.29 |
| 2016-01-22 | 370.02 |
| 2016-01-21 | 368.12 |
| 2016-01-20 | 390.87 |
| 2016-01-19 | 406.03 |
| 2016-01-18 | 402.24 |
| 2016-01-15 | 407.92 |
| 2016-01-14 | 398.45 |
| 2016-01-13 | 409.82 |
| 2016-01-12 | 409.82 |
| 2016-01-11 | 426.88 |
| 2016-01-08 | 453.41 |
| 2016-01-07 | 447.72 |
| 2016-01-06 | 455.30 |
| 2016-01-05 | 449.62 |
| 2016-01-04 | 449.62 |
| 2015-12-31 | 460.99 |
| 2015-12-30 | 459.09 |
| 2015-12-29 | 457.20 |
| 2015-12-28 | 451.51 |
| 2015-12-24 | 449.62 |
| 2015-12-23 | 453.41 |
| 2015-12-22 | 457.20 |
| 2015-12-21 | 460.99 |
| 2015-12-18 | 455.30 |
| 2015-12-17 | 462.89 |
| 2015-12-16 | 453.41 |
| 2015-12-15 | 426.88 |
| 2015-12-14 | 434.46 |
| 2015-12-11 | 443.93 |
| 2015-12-10 | 457.20 |
| 2015-12-09 | 460.99 |
| 2015-12-08 | 464.78 |
| 2015-12-07 | 470.47 |
| 2015-12-04 | 487.52 |
| 2015-12-03 | 481.84 |
| 2015-12-02 | 479.94 |
| 2015-12-01 | 479.94 |
| 2015-11-30 | 466.68 |
| 2015-11-27 | 481.84 |
| 2015-11-26 | 487.52 |
| 2015-11-25 | 497.00 |
| 2015-11-24 | 508.37 |
| 2015-11-23 | 498.89 |
| 2015-11-20 | 510.27 |
| 2015-11-19 | 504.58 |
| 2015-11-18 | 497.00 |
| 2015-11-17 | 479.94 |
| 2015-11-16 | 489.42 |
| 2015-11-13 | 495.10 |
| 2015-11-12 | 491.31 |
| 2015-11-11 | 487.52 |
| 2015-11-10 | 504.58 |
| 2015-11-09 | 536.80 |
| 2015-11-06 | 551.96 |
| 2015-11-05 | 538.69 |
| 2015-11-04 | 550.07 |
| 2015-11-03 | 534.90 |
| 2015-11-02 | 527.32 |
| 2015-10-30 | 510.27 |
| 2015-10-29 | 531.11 |
| 2015-10-28 | 498.89 |
| 2015-10-27 | 493.21 |
| 2015-10-26 | 468.57 |
| 2015-10-23 | 495.10 |
| 2015-10-22 | 470.47 |
| 2015-10-20 | 462.89 |
| 2015-10-19 | 459.09 |
| 2015-10-16 | 472.36 |
| 2015-10-15 | 445.83 |
| 2015-10-14 | 438.25 |
| 2015-10-13 | 430.67 |
| 2015-10-12 | 462.89 |
| 2015-10-09 | 455.30 |
| 2015-10-08 | 445.83 |
| 2015-10-07 | 443.93 |
| 2015-10-06 | 415.50 |
| 2015-10-05 | 421.19 |
| 2015-10-02 | 419.29 |
| 2015-09-30 | 402.24 |
| 2015-09-29 | 385.18 |
| 2015-09-25 | 396.55 |
| 2015-09-24 | 383.29 |
| 2015-09-23 | 388.97 |
| 2015-09-22 | 373.81 |
| 2015-09-21 | 368.12 |
| 2015-09-18 | 377.60 |
| 2015-09-17 | 373.81 |
| 2015-09-16 | 387.08 |
| 2015-09-15 | 360.54 |
| 2015-09-14 | 358.65 |
| 2015-09-11 | 360.54 |
| 2015-09-10 | 362.44 |
| 2015-09-09 | 388.97 |
| 2015-09-08 | 377.98 |
| 2015-09-07 | 357.36 |
| 2015-09-04 | 357.36 |
| 2015-09-02 | 353.61 |
| 2015-09-01 | 362.98 |
| 2015-08-31 | 364.86 |
| 2015-08-28 | 372.36 |
| 2015-08-27 | 406.10 |
| 2015-08-26 | 377.98 |
| 2015-08-25 | 462.33 |
| 2015-08-24 | 445.46 |
| 2015-08-21 | 507.31 |
| 2015-08-20 | 522.31 |
| 2015-08-19 | 563.55 |
| 2015-08-18 | 556.05 |
| 2015-08-17 | 550.43 |
| 2015-08-14 | 557.92 |
| 2015-08-13 | 516.69 |
| 2015-08-12 | 544.80 |
| 2015-08-11 | 571.04 |
| 2015-08-10 | 571.04 |
| 2015-08-07 | 576.67 |
| 2015-08-06 | 586.04 |
| 2015-08-05 | 602.91 |
| 2015-08-04 | 608.53 |
| 2015-08-03 | 572.92 |
| 2015-07-31 | 565.42 |
| 2015-07-30 | 565.42 |
| 2015-07-29 | 565.42 |
| 2015-07-28 | 556.05 |
| 2015-07-27 | 561.67 |
| 2015-07-24 | 619.78 |
| 2015-07-23 | 612.28 |
| 2015-07-22 | 571.04 |
| 2015-07-21 | 578.54 |
| 2015-07-20 | 572.92 |
| 2015-07-17 | 565.42 |
| 2015-07-16 | 556.05 |
| 2015-07-15 | 556.05 |
| 2015-07-14 | 557.92 |
| 2015-07-13 | 561.67 |
| 2015-07-10 | 542.93 |
| 2015-07-09 | 539.18 |
| 2015-07-08 | 449.21 |
| 2015-07-07 | 473.57 |
| 2015-07-06 | 488.57 |
| 2015-07-03 | 531.68 |
| 2015-07-02 | 556.05 |
| 2015-06-30 | 574.79 |
| 2015-06-29 | 514.81 |
| 2015-06-26 | 567.30 |
| 2015-06-25 | 586.04 |
| 2015-06-24 | 602.91 |
| 2015-06-23 | 604.78 |
| 2015-06-22 | 623.53 |
| 2015-06-19 | 597.29 |
| 2015-06-18 | 627.28 |
| 2015-06-17 | 621.65 |
| 2015-06-16 | 631.03 |
| 2015-06-15 | 677.89 |
| 2015-06-12 | 700.38 |
| 2015-06-11 | 647.90 |
| 2015-06-10 | 638.52 |
| 2015-06-09 | 589.79 |
| 2015-06-08 | 625.40 |
| 2015-06-05 | 653.52 |
| 2015-06-04 | 662.89 |
| 2015-06-03 | 676.01 |
| 2015-06-02 | 715.38 |
| 2015-06-01 | 704.13 |
| 2015-05-29 | 653.52 |
| 2015-05-28 | 642.27 |
| 2015-05-27 | 631.03 |
| 2015-05-26 | 617.91 |
| 2015-05-22 | 597.29 |
| 2015-05-21 | 567.30 |
| 2015-05-20 | 574.79 |
| 2015-05-19 | 565.42 |
| 2015-05-18 | 556.05 |
| 2015-05-15 | 522.31 |
| 2015-05-14 | 520.44 |
| 2015-05-13 | 490.44 |
| 2015-05-12 | 494.19 |
| 2015-05-11 | 511.06 |
| 2015-05-08 | 481.07 |
| 2015-05-07 | 475.45 |
| 2015-05-06 | 496.07 |
| 2015-05-05 | 505.44 |
| 2015-05-04 | 509.19 |
| 2015-04-30 | 499.82 |
| 2015-04-29 | 492.32 |
| 2015-04-28 | 486.70 |
| 2015-04-27 | 499.82 |
| 2015-04-24 | 464.20 |
| 2015-04-23 | 454.83 |
| 2015-04-22 | 444.33 |
| 2015-04-21 | 446.15 |
| 2015-04-20 | 437.05 |
| 2015-04-17 | 462.54 |
| 2015-04-16 | 478.92 |
| 2015-04-15 | 466.18 |
| 2015-04-14 | 453.44 |
| 2015-04-13 | 442.51 |
| 2015-04-10 | 440.69 |
| 2015-04-09 | 440.69 |
| 2015-04-08 | 431.59 |
| 2015-04-02 | 427.95 |
| 2015-04-01 | 422.49 |
| 2015-03-31 | 407.92 |
| 2015-03-30 | 400.64 |
| 2015-03-27 | 393.36 |
| 2015-03-26 | 386.08 |
| 2015-03-25 | 391.54 |
| 2015-03-24 | 375.15 |
| 2015-03-23 | 371.51 |
| 2015-03-20 | 376.97 |
| 2015-03-19 | 376.97 |
| 2015-03-18 | 373.33 |
| 2015-03-17 | 378.80 |
| 2015-03-16 | 373.33 |
| 2015-03-13 | 369.69 |
| 2015-03-12 | 358.77 |
| 2015-03-11 | 355.13 |
| 2015-03-10 | 364.23 |
| 2015-03-09 | 380.62 |
| 2015-03-06 | 384.26 |
| 2015-03-05 | 380.62 |
| 2015-03-04 | 367.87 |
| 2015-03-03 | 375.15 |
| 2015-03-02 | 380.62 |
| 2015-02-27 | 391.54 |
| 2015-02-26 | 384.26 |
| 2015-02-25 | 376.97 |
| 2015-02-24 | 355.13 |
| 2015-02-23 | 362.41 |
| 2015-02-18 | 362.41 |
| 2015-02-17 | 362.41 |
| 2015-02-16 | 355.13 |
| 2015-02-13 | 373.33 |
| 2015-02-12 | 353.31 |
| 2015-02-11 | 347.85 |
| 2015-02-10 | 342.38 |
| 2015-02-09 | 342.38 |
| 2015-02-06 | 347.85 |
| 2015-02-05 | 360.59 |
| 2015-02-04 | 335.10 |
| 2015-02-03 | 331.46 |
| 2015-02-02 | 335.10 |
| 2015-01-30 | 338.74 |
| 2015-01-29 | 336.92 |
| 2015-01-28 | 336.92 |
| 2015-01-27 | 320.54 |
| 2015-01-26 | 315.08 |
| 2015-01-23 | 326.00 |
| 2015-01-22 | 336.92 |
| 2015-01-21 | 344.21 |
| 2015-01-20 | 326.00 |
| 2015-01-19 | 327.82 |
| 2015-01-16 | 358.77 |
| 2015-01-15 | 373.33 |
| 2015-01-14 | 375.15 |
| 2015-01-13 | 373.33 |
| 2015-01-12 | 371.51 |
| 2015-01-09 | 384.26 |
| 2015-01-08 | 375.15 |
| 2015-01-07 | 369.69 |
| 2015-01-06 | 369.69 |
| 2015-01-05 | 386.08 |
| 2015-01-02 | 406.10 |
| 2014-12-31 | 429.77 |
| 2014-12-30 | 426.13 |
| 2014-12-29 | 433.41 |
| 2014-12-24 | 431.59 |
| 2014-12-23 | 435.23 |
| 2014-12-22 | 433.41 |
| 2014-12-19 | 431.59 |
| 2014-12-18 | 438.87 |
| 2014-12-17 | 446.15 |
| 2014-12-16 | 453.44 |
| 2014-12-15 | 455.26 |
| 2014-12-12 | 469.82 |
| 2014-12-11 | 458.90 |
| 2014-12-10 | 453.44 |
| 2014-12-09 | 457.08 |
| 2014-12-08 | 457.08 |
| 2014-12-05 | 471.64 |
| 2014-12-04 | 471.64 |
| 2014-12-03 | 471.64 |
| 2014-12-02 | 475.28 |
| 2014-12-01 | 478.92 |
| 2014-11-28 | 482.56 |
| 2014-11-27 | 491.67 |
| 2014-11-26 | 493.49 |
| 2014-11-25 | 491.67 |
| 2014-11-24 | 491.67 |
| 2014-11-21 | 482.56 |
| 2014-11-20 | 468.00 |
| 2014-11-19 | 469.82 |
| 2014-11-18 | 460.72 |
| 2014-11-17 | 464.36 |
| 2014-11-14 | 466.18 |
| 2014-11-13 | 468.00 |
| 2014-11-12 | 469.82 |
| 2014-11-11 | 460.72 |
| 2014-11-10 | 458.90 |
| 2014-11-07 | 458.90 |
| 2014-11-06 | 458.90 |
| 2014-11-05 | 460.72 |
| 2014-11-04 | 455.26 |
| 2014-11-03 | 464.36 |
| 2014-10-31 | 462.54 |
| 2014-10-30 | 435.23 |
| 2014-10-29 | 433.41 |
| 2014-10-28 | 431.59 |
| 2014-10-27 | 422.49 |
| 2014-10-24 | 424.31 |
| 2014-10-23 | 418.85 |
| 2014-10-22 | 431.59 |
| 2014-10-21 | 427.95 |
| 2014-10-20 | 433.41 |
| 2014-10-17 | 433.41 |
| 2014-10-16 | 437.05 |
| 2014-10-15 | 440.69 |
| 2014-10-14 | 438.87 |
| 2014-10-13 | 440.69 |
| 2014-10-10 | 438.87 |
| 2014-10-09 | 444.33 |
| 2014-10-08 | 451.62 |
| 2014-10-07 | 460.72 |
| 2014-10-06 | 442.51 |
| 2014-10-03 | 429.77 |
| 2014-09-30 | 429.77 |
| 2014-09-29 | 437.05 |
| 2014-09-26 | 458.90 |
| 2014-09-25 | 457.08 |
| 2014-09-24 | 457.08 |
| 2014-09-23 | 453.44 |
| 2014-09-22 | 466.18 |
| 2014-09-19 | 462.54 |
| 2014-09-18 | 458.90 |
| 2014-09-17 | 462.54 |
| 2014-09-16 | 460.72 |
| 2014-09-15 | 462.54 |
| 2014-09-12 | 453.44 |
| 2014-09-11 | 451.62 |
| 2014-09-10 | 460.72 |
| 2014-09-08 | 464.36 |
| 2014-09-05 | 466.18 |
| 2014-09-04 | 468.00 |
| 2014-09-03 | 469.82 |
| 2014-09-02 | 471.64 |
| 2014-09-01 | 475.28 |
| 2014-08-29 | 466.18 |
| 2014-08-28 | 458.90 |
| 2014-08-27 | 482.56 |
| 2014-08-26 | 473.46 |
| 2014-08-25 | 460.72 |
| 2014-08-22 | 459.44 |
| 2014-08-21 | 459.44 |
| 2014-08-20 | 455.83 |
| 2014-08-19 | 454.03 |
| 2014-08-18 | 452.23 |
| 2014-08-15 | 445.01 |
| 2014-08-14 | 426.96 |
| 2014-08-13 | 428.76 |
| 2014-08-12 | 412.52 |
| 2014-08-11 | 414.33 |
| 2014-08-08 | 410.72 |
| 2014-08-07 | 385.45 |
| 2014-08-06 | 407.11 |
| 2014-08-05 | 408.91 |
| 2014-08-04 | 407.11 |
| 2014-08-01 | 408.91 |
| 2014-07-31 | 403.50 |
| 2014-07-30 | 412.52 |
| 2014-07-29 | 410.72 |
| 2014-07-28 | 412.52 |
| 2014-07-25 | 408.91 |
| 2014-07-24 | 417.94 |
| 2014-07-23 | 426.96 |
| 2014-07-22 | 417.94 |
| 2014-07-21 | 417.94 |
| 2014-07-18 | 417.94 |
| 2014-07-17 | 419.74 |
| 2014-07-16 | 421.55 |
| 2014-07-15 | 419.74 |
| 2014-07-14 | 419.74 |
| 2014-07-11 | 416.13 |
| 2014-07-10 | 412.52 |
| 2014-07-09 | 421.55 |
| 2014-07-08 | 423.35 |
| 2014-07-07 | 425.16 |
| 2014-07-04 | 430.57 |
| 2014-07-03 | 432.37 |
| 2014-07-02 | 432.37 |
| 2014-06-30 | 426.96 |
| 2014-06-27 | 435.98 |
| 2014-06-26 | 439.59 |
| 2014-06-25 | 437.79 |
| 2014-06-24 | 428.76 |
| 2014-06-23 | 426.96 |
| 2014-06-20 | 443.20 |
| 2014-06-19 | 445.01 |
| 2014-06-18 | 437.79 |
| 2014-06-17 | 430.57 |
| 2014-06-16 | 419.74 |
| 2014-06-13 | 416.13 |
| 2014-06-12 | 412.52 |
| 2014-06-11 | 401.69 |
| 2014-06-10 | 396.28 |
| 2014-06-09 | 401.69 |
| 2014-06-06 | 383.65 |
| 2014-06-05 | 383.65 |
| 2014-06-04 | 381.84 |
| 2014-06-03 | 381.84 |
| 2014-05-30 | 387.26 |
| 2014-05-29 | 387.26 |
| 2014-05-28 | 390.87 |
| 2014-05-27 | 385.45 |
| 2014-05-26 | 387.26 |
| 2014-05-23 | 392.67 |
| 2014-05-22 | 385.45 |
| 2014-05-21 | 385.45 |
| 2014-05-20 | 381.84 |
| 2014-05-19 | 380.04 |
| 2014-05-16 | 387.26 |
| 2014-05-15 | 385.45 |
| 2014-05-14 | 385.45 |
| 2014-05-13 | 372.82 |
| 2014-05-12 | 356.58 |
| 2014-05-09 | 351.16 |
| 2014-05-08 | 354.77 |
| 2014-05-07 | 354.77 |
| 2014-05-05 | 365.60 |
| 2014-05-02 | 376.43 |
| 2014-04-30 | 383.65 |
| 2014-04-29 | 365.60 |
| 2014-04-28 | 362.71 |
| 2014-04-25 | 381.99 |
| 2014-04-24 | 387.25 |
| 2014-04-23 | 387.25 |
| 2014-04-22 | 385.50 |
| 2014-04-17 | 390.76 |
| 2014-04-16 | 390.76 |
| 2014-04-15 | 389.00 |
| 2014-04-14 | 387.25 |
| 2014-04-11 | 378.49 |
| 2014-04-10 | 387.25 |
| 2014-04-09 | 390.76 |
| 2014-04-08 | 401.27 |
| 2014-04-07 | 401.27 |
| 2014-04-04 | 404.78 |
| 2014-04-03 | 408.28 |
| 2014-04-02 | 410.04 |
| 2014-04-01 | 406.53 |
| 2014-03-31 | 408.28 |
| 2014-03-28 | 403.03 |
| 2014-03-27 | 410.04 |
| 2014-03-26 | 385.50 |
| 2014-03-25 | 385.50 |
| 2014-03-24 | 389.00 |
| 2014-03-21 | 380.24 |
| 2014-03-20 | 383.75 |
| 2014-03-19 | 373.23 |
| 2014-03-18 | 374.98 |
| 2014-03-17 | 374.98 |
| 2014-03-14 | 374.98 |
| 2014-03-13 | 383.75 |
| 2014-03-12 | 385.50 |
| 2014-03-11 | 389.00 |
| 2014-03-10 | 381.99 |
| 2014-03-07 | 381.99 |
| 2014-03-06 | 376.74 |
| 2014-03-05 | 390.76 |
| 2014-03-04 | 390.76 |
| 2014-03-03 | 397.77 |
| 2014-02-28 | 394.26 |
| 2014-02-27 | 392.51 |
| 2014-02-26 | 383.75 |
| 2014-02-25 | 376.74 |
| 2014-02-24 | 383.75 |
| 2014-02-21 | 403.03 |
| 2014-02-20 | 383.75 |
| 2014-02-19 | 364.47 |
| 2014-02-18 | 357.46 |
| 2014-02-17 | 315.39 |
| 2014-02-14 | 308.38 |
| 2014-02-13 | 313.64 |
| 2014-02-12 | 303.12 |
| 2014-02-11 | 301.37 |
| 2014-02-10 | 301.37 |
| 2014-02-07 | 310.13 |
| 2014-02-06 | 301.37 |
| 2014-02-05 | 292.61 |
| 2014-02-04 | 303.12 |
| 2014-01-30 | 310.13 |
| 2014-01-29 | 318.90 |
| 2014-01-28 | 318.90 |
| 2014-01-27 | 318.90 |
| 2014-01-24 | 332.92 |
| 2014-01-23 | 334.67 |
| 2014-01-22 | 343.43 |
| 2014-01-21 | 346.94 |
| 2014-01-20 | 345.19 |
| 2014-01-17 | 345.19 |
| 2014-01-16 | 343.43 |
| 2014-01-15 | 343.43 |
| 2014-01-14 | 346.94 |
| 2014-01-13 | 346.94 |
| 2014-01-10 | 336.42 |
| 2014-01-09 | 332.92 |
| 2014-01-08 | 331.17 |
| 2014-01-07 | 327.66 |
| 2014-01-06 | 331.17 |
| 2014-01-03 | 332.92 |
| 2014-01-02 | 332.92 |
| 2013-12-31 | 336.42 |
| 2013-12-30 | 336.42 |
| 2013-12-27 | 325.91 |
| 2013-12-24 | 313.64 |
| 2013-12-23 | 315.39 |
| 2013-12-20 | 310.13 |
| 2013-12-19 | 308.38 |
| 2013-12-18 | 311.89 |
| 2013-12-17 | 306.63 |
| 2013-12-16 | 301.37 |
| 2013-12-13 | 310.13 |
| 2013-12-12 | 311.89 |
| 2013-12-11 | 324.15 |
| 2013-12-10 | 334.67 |
| 2013-12-09 | 336.42 |
| 2013-12-06 | 338.18 |
| 2013-12-05 | 343.43 |
| 2013-12-04 | 346.94 |
| 2013-12-03 | 355.70 |
| 2013-12-02 | 360.96 |
| 2013-11-29 | 346.94 |
| 2013-11-28 | 339.93 |
| 2013-11-27 | 343.43 |
| 2013-11-26 | 334.67 |
| 2013-11-25 | 338.18 |
| 2013-11-22 | 338.18 |
| 2013-11-21 | 338.18 |
| 2013-11-20 | 341.68 |
| 2013-11-19 | 338.18 |
| 2013-11-18 | 338.18 |
| 2013-11-15 | 339.93 |
| 2013-11-14 | 338.18 |
| 2013-11-13 | 339.93 |
| 2013-11-12 | 339.93 |
| 2013-11-11 | 338.18 |
| 2013-11-08 | 345.19 |
| 2013-11-07 | 343.43 |
| 2013-11-06 | 343.43 |
| 2013-11-05 | 317.14 |
| 2013-11-04 | 313.64 |
| 2013-11-01 | 324.15 |
| 2013-10-31 | 325.91 |
| 2013-10-30 | 325.91 |
| 2013-10-29 | 324.15 |
| 2013-10-28 | 324.15 |
| 2013-10-25 | 338.18 |
| 2013-10-24 | 341.68 |
| 2013-10-23 | 334.67 |
| 2013-10-22 | 334.67 |
| 2013-10-21 | 332.92 |
| 2013-10-18 | 334.67 |
| 2013-10-17 | 331.17 |
| 2013-10-16 | 339.93 |
| 2013-10-15 | 339.93 |
| 2013-10-11 | 322.40 |
| 2013-10-10 | 311.89 |
| 2013-10-09 | 315.39 |
| 2013-10-08 | 329.41 |
| 2013-10-07 | 339.93 |
| 2013-10-04 | 315.39 |
| 2013-10-03 | 289.10 |
| 2013-10-02 | 285.60 |
| 2013-09-30 | 289.10 |
| 2013-09-27 | 290.85 |
| 2013-09-26 | 287.35 |
| 2013-09-25 | 287.35 |
| 2013-09-24 | 285.60 |
| 2013-09-23 | 283.84 |
| 2013-09-19 | 292.61 |
| 2013-09-18 | 287.35 |
| 2013-09-17 | 285.60 |
| 2013-09-16 | 275.08 |
| 2013-09-13 | 271.57 |
| 2013-09-12 | 278.58 |
| 2013-09-11 | 278.58 |
| 2013-09-10 | 278.58 |
| 2013-09-09 | 283.84 |
| 2013-09-06 | 262.81 |
| 2013-09-05 | 261.06 |
| 2013-09-04 | 261.06 |
| 2013-09-03 | 255.80 |
| 2013-09-02 | 261.06 |
| 2013-08-30 | 261.06 |
| 2013-08-29 | 262.81 |
| 2013-08-28 | 259.30 |
| 2013-08-27 | 262.81 |
| 2013-08-26 | 262.81 |
| 2013-08-23 | 271.57 |
| 2013-08-22 | 273.33 |
| 2013-08-21 | 272.63 |
| 2013-08-20 | 272.63 |
| 2013-08-19 | 277.82 |
| 2013-08-16 | 272.63 |
| 2013-08-15 | 276.09 |
| 2013-08-13 | 269.16 |
| 2013-08-12 | 279.56 |
| 2013-08-09 | 284.76 |
| 2013-08-08 | 279.56 |
| 2013-08-07 | 310.75 |
| 2013-08-06 | 307.29 |
| 2013-08-05 | 305.55 |
| 2013-08-02 | 307.29 |
| 2013-08-01 | 309.02 |
| 2013-07-31 | 314.22 |
| 2013-07-30 | 295.16 |
| 2013-07-29 | 298.62 |
| 2013-07-26 | 310.75 |
| 2013-07-25 | 314.22 |
| 2013-07-24 | 315.95 |
| 2013-07-23 | 310.75 |
| 2013-07-22 | 305.55 |
| 2013-07-19 | 309.02 |
| 2013-07-18 | 310.75 |
| 2013-07-17 | 322.89 |
| 2013-07-16 | 314.22 |
| 2013-07-15 | 314.22 |
| 2013-07-12 | 300.36 |
| 2013-07-11 | 283.02 |
| 2013-07-10 | 281.29 |
| 2013-07-09 | 286.49 |
| 2013-07-08 | 288.22 |
| 2013-07-05 | 296.89 |
| 2013-07-04 | 291.69 |
| 2013-07-03 | 276.09 |
| 2013-07-02 | 288.22 |
| 2013-06-28 | 303.82 |
| 2013-06-27 | 291.69 |
| 2013-06-26 | 289.96 |
| 2013-06-25 | 281.29 |
| 2013-06-24 | 272.63 |
| 2013-06-21 | 274.36 |
| 2013-06-20 | 276.09 |
| 2013-06-19 | 296.89 |
| 2013-06-18 | 300.36 |
| 2013-06-17 | 291.69 |
| 2013-06-14 | 283.02 |
| 2013-06-13 | 272.63 |
| 2013-06-11 | 279.56 |
| 2013-06-10 | 289.96 |
| 2013-06-07 | 272.63 |
| 2013-06-06 | 274.36 |
| 2013-06-05 | 279.56 |
| 2013-06-04 | 262.23 |
| 2013-06-03 | 284.76 |
| 2013-05-31 | 319.42 |
| 2013-05-30 | 310.75 |
| 2013-05-29 | 335.02 |
| 2013-05-28 | 345.42 |
| 2013-05-27 | 343.68 |
| 2013-05-24 | 329.82 |
| 2013-05-23 | 328.09 |
| 2013-05-22 | 338.48 |
| 2013-05-21 | 341.95 |
| 2013-05-20 | 341.95 |
| 2013-05-16 | 350.62 |
| 2013-05-15 | 367.95 |
| 2013-05-14 | 355.82 |
| 2013-05-13 | 376.61 |
| 2013-05-10 | 374.88 |
| 2013-05-09 | 373.15 |
| 2013-05-08 | 380.08 |
| 2013-05-07 | 381.18 |
| 2013-05-06 | 381.18 |
| 2013-05-03 | 363.89 |
| 2013-05-02 | 348.16 |
| 2013-04-30 | 343.44 |
| 2013-04-29 | 335.58 |
| 2013-04-26 | 341.87 |
| 2013-04-25 | 340.30 |
| 2013-04-24 | 341.87 |
| 2013-04-23 | 332.44 |
| 2013-04-22 | 335.58 |
| 2013-04-19 | 334.01 |
| 2013-04-18 | 326.15 |
| 2013-04-17 | 321.43 |
| 2013-04-16 | 330.86 |
| 2013-04-15 | 333.69 |
| 2013-04-12 | 341.36 |
| 2013-04-11 | 336.76 |
| 2013-04-10 | 344.42 |
| 2013-04-09 | 341.36 |
| 2013-04-08 | 345.95 |
| 2013-04-05 | 345.95 |
| 2013-04-03 | 359.75 |
| 2013-04-02 | 355.15 |
| 2013-03-28 | 342.89 |
| 2013-03-27 | 338.29 |
| 2013-03-26 | 336.76 |
| 2013-03-25 | 321.43 |
| 2013-03-22 | 319.90 |
| 2013-03-21 | 327.56 |
| 2013-03-20 | 327.56 |
| 2013-03-19 | 329.10 |
| 2013-03-18 | 335.23 |
| 2013-03-15 | 339.82 |
| 2013-03-14 | 339.82 |
| 2013-03-13 | 341.36 |
| 2013-03-12 | 349.02 |
| 2013-03-11 | 353.62 |
| 2013-03-08 | 349.02 |
| 2013-03-07 | 344.42 |
| 2013-03-06 | 359.75 |
| 2013-03-05 | 355.15 |
| 2013-03-04 | 352.08 |
| 2013-03-01 | 349.02 |
| 2013-02-28 | 341.36 |
| 2013-02-27 | 319.90 |
| 2013-02-26 | 310.71 |
| 2013-02-25 | 329.10 |
| 2013-02-22 | 327.56 |
| 2013-02-21 | 329.10 |
| 2013-02-20 | 335.23 |
| 2013-02-19 | 335.23 |
| 2013-02-18 | 338.29 |
| 2013-02-15 | 310.71 |
| 2013-02-14 | 309.17 |
| 2013-02-08 | 310.71 |
| 2013-02-07 | 299.98 |
| 2013-02-06 | 315.30 |
| 2013-02-05 | 310.71 |
| 2013-02-04 | 315.30 |
| 2013-02-01 | 321.43 |
| 2013-01-31 | 315.30 |
| 2013-01-30 | 321.43 |
| 2013-01-29 | 321.43 |
| 2013-01-28 | 301.51 |
| 2013-01-25 | 304.58 |
| 2013-01-24 | 312.24 |
| 2013-01-23 | 309.17 |
| 2013-01-22 | 313.77 |
| 2013-01-21 | 326.03 |
| 2013-01-18 | 324.50 |
| 2013-01-17 | 330.63 |
| 2013-01-16 | 332.16 |
| 2013-01-15 | 286.19 |
| 2013-01-14 | 287.72 |
| 2013-01-11 | 243.28 |
| 2013-01-10 | 241.74 |
| 2013-01-09 | 247.87 |
| 2013-01-08 | 220.29 |
| 2013-01-07 | 212.63 |
| 2013-01-04 | 211.09 |
| 2013-01-03 | 209.56 |
| 2013-01-02 | 220.29 |
| 2012-12-31 | 221.82 |
| 2012-12-28 | 218.76 |
| 2012-12-27 | 229.48 |
| 2012-12-24 | 214.16 |
| 2012-12-21 | 198.83 |
| 2012-12-20 | 195.77 |
| 2012-12-19 | 183.51 |
| 2012-12-18 | 175.85 |
| 2012-12-17 | 175.85 |
| 2012-12-14 | 177.38 |
| 2012-12-13 | 177.38 |
| 2012-12-12 | 178.91 |
| 2012-12-11 | 178.91 |
| 2012-12-10 | 178.91 |
| 2012-12-07 | 172.78 |
| 2012-12-06 | 175.85 |
| 2012-12-05 | 171.25 |
| 2012-12-04 | 168.18 |
| 2012-12-03 | 165.12 |
| 2012-11-30 | 165.12 |
| 2012-11-29 | 162.06 |
| 2012-11-28 | 160.52 |
| 2012-11-27 | 162.06 |
| 2012-11-26 | 163.59 |
| 2012-11-23 | 166.65 |
| 2012-11-22 | 169.72 |
| 2012-11-21 | 169.72 |
| 2012-11-20 | 165.12 |
| 2012-11-19 | 166.65 |
| 2012-11-16 | 165.12 |
| 2012-11-15 | 169.72 |
| 2012-11-14 | 157.46 |
| 2012-11-13 | 155.93 |
| 2012-11-12 | 160.52 |
| 2012-11-09 | 160.52 |
| 2012-11-08 | 163.59 |
| 2012-11-07 | 168.18 |
| 2012-11-06 | 169.72 |
| 2012-11-05 | 175.85 |
| 2012-11-02 | 172.78 |
| 2012-11-01 | 174.31 |
| 2012-10-31 | 174.31 |
| 2012-10-30 | 165.12 |
| 2012-10-29 | 163.59 |
| 2012-10-26 | 157.46 |
| 2012-10-25 | 166.65 |
| 2012-10-24 | 175.85 |
| 2012-10-22 | 171.25 |
| 2012-10-19 | 172.78 |
| 2012-10-18 | 178.91 |
| 2012-10-17 | 165.12 |
| 2012-10-16 | 149.80 |
| 2012-10-15 | 151.33 |
| 2012-10-12 | 149.80 |
| 2012-10-11 | 152.86 |
| 2012-10-10 | 152.86 |
| 2012-10-09 | 152.86 |
| 2012-10-08 | 149.80 |
| 2012-10-05 | 143.67 |
| 2012-10-04 | 143.67 |
| 2012-10-03 | 139.07 |
| 2012-09-28 | 137.54 |
| 2012-09-27 | 132.94 |
| 2012-09-26 | 131.41 |
| 2012-09-25 | 132.94 |
| 2012-09-24 | 132.94 |
| 2012-09-21 | 134.47 |
| 2012-09-20 | 134.47 |
| 2012-09-19 | 134.47 |
| 2012-09-18 | 131.41 |
| 2012-09-17 | 134.47 |
| 2012-09-14 | 132.94 |
| 2012-09-13 | 129.87 |
| 2012-09-12 | 129.87 |
| 2012-09-11 | 125.28 |
| 2012-09-10 | 125.28 |
| 2012-09-07 | 128.34 |
| 2012-09-06 | 125.28 |
| 2012-09-05 | 123.74 |
| 2012-09-04 | 125.28 |
| 2012-09-03 | 125.28 |
| 2012-08-31 | 126.81 |
| 2012-08-30 | 126.81 |
| 2012-08-29 | 127.73 |
| 2012-08-28 | 130.74 |
| 2012-08-27 | 130.74 |
| 2012-08-24 | 130.74 |
| 2012-08-23 | 132.25 |
| 2012-08-22 | 126.22 |
| 2012-08-21 | 126.22 |
| 2012-08-20 | 126.22 |
| 2012-08-17 | 129.24 |
| 2012-08-16 | 126.22 |
| 2012-08-15 | 135.27 |
| 2012-08-14 | 132.25 |
| 2012-08-13 | 132.25 |
| 2012-08-10 | 133.76 |
| 2012-08-09 | 124.71 |
| 2012-08-08 | 123.20 |
| 2012-08-07 | 126.22 |
| 2012-08-06 | 123.20 |
| 2012-08-03 | 124.71 |
| 2012-08-02 | 120.19 |
| 2012-08-01 | 121.69 |
| 2012-07-31 | 124.71 |
| 2012-07-30 | 123.20 |
| 2012-07-27 | 123.20 |
| 2012-07-26 | 121.69 |
| 2012-07-25 | 123.20 |
| 2012-07-24 | 123.20 |
| 2012-07-23 | 121.69 |
| 2012-07-20 | 129.24 |
| 2012-07-19 | 129.24 |
| 2012-07-18 | 127.73 |
| 2012-07-17 | 127.73 |
| 2012-07-16 | 129.24 |
| 2012-07-13 | 126.22 |
| 2012-07-12 | 109.63 |
| 2012-07-11 | 109.63 |
| 2012-07-10 | 109.63 |
| 2012-07-09 | 109.63 |
| 2012-07-06 | 114.15 |
| 2012-07-05 | 111.14 |
| 2012-07-04 | 111.14 |
| 2012-07-03 | 108.12 |
| 2012-06-29 | 111.14 |
| 2012-06-28 | 105.11 |
| 2012-06-27 | 112.65 |
| 2012-06-26 | 111.14 |
| 2012-06-25 | 109.63 |
| 2012-06-22 | 109.63 |
| 2012-06-21 | 112.65 |
| 2012-06-20 | 112.65 |
| 2012-06-19 | 112.65 |
| 2012-06-18 | 111.14 |
| 2012-06-15 | 111.14 |
| 2012-06-14 | 105.11 |
| 2012-06-13 | 111.14 |
| 2012-06-12 | 109.63 |
| 2012-06-11 | 114.15 |
| 2012-06-08 | 112.65 |
| 2012-06-07 | 114.15 |
| 2012-06-06 | 105.11 |
| 2012-06-05 | 100.58 |
| 2012-06-04 | 99.07 |
| 2012-06-01 | 102.09 |
| 2012-05-31 | 97.56 |
| 2012-05-30 | 93.04 |
| 2012-05-29 | 94.55 |
| 2012-05-28 | 97.56 |
| 2012-05-25 | 91.53 |
| 2012-05-24 | 91.53 |
| 2012-05-23 | 93.04 |
| 2012-05-22 | 96.06 |
| 2012-05-21 | 94.55 |
| 2012-05-18 | 93.04 |
| 2012-05-17 | 91.53 |
| 2012-05-16 | 99.07 |
| 2012-05-15 | 108.12 |
| 2012-05-14 | 108.12 |
| 2012-05-11 | 111.14 |
| 2012-05-10 | 112.65 |
| 2012-05-09 | 114.15 |
| 2012-05-08 | 118.68 |
| 2012-05-07 | 118.68 |
| 2012-05-04 | 124.71 |
| 2012-05-03 | 129.24 |
| 2012-05-02 | 130.74 |
| 2012-04-30 | 133.46 |
| 2012-04-27 | 133.46 |
| 2012-04-26 | 130.58 |
| 2012-04-25 | 129.13 |
| 2012-04-24 | 127.69 |
| 2012-04-23 | 130.58 |
| 2012-04-20 | 132.02 |
| 2012-04-19 | 136.34 |
| 2012-04-18 | 137.78 |
| 2012-04-17 | 132.02 |
| 2012-04-16 | 132.02 |
| 2012-04-13 | 133.46 |
| 2012-04-12 | 133.46 |
| 2012-04-11 | 132.02 |
| 2012-04-10 | 130.58 |
| 2012-04-05 | 132.02 |
| 2012-04-03 | 129.13 |
| 2012-04-02 | 123.37 |
| 2012-03-30 | 124.81 |
| 2012-03-29 | 126.25 |
| 2012-03-28 | 127.69 |
| 2012-03-27 | 130.58 |
| 2012-03-26 | 133.46 |
| 2012-03-23 | 133.46 |
| 2012-03-22 | 136.34 |
| 2012-03-21 | 137.78 |
| 2012-03-20 | 143.55 |
| 2012-03-19 | 144.99 |
| 2012-03-16 | 150.75 |
| 2012-03-15 | 149.31 |
| 2012-03-14 | 150.75 |
| 2012-03-13 | 155.07 |
| 2012-03-12 | 149.31 |
| 2012-03-09 | 150.75 |
| 2012-03-08 | 150.75 |
| 2012-03-07 | 147.87 |
| 2012-03-06 | 152.19 |
| 2012-03-05 | 157.96 |
| 2012-03-02 | 163.72 |
| 2012-03-01 | 152.19 |
| 2012-02-29 | 156.52 |
| 2012-02-28 | 150.75 |
| 2012-02-27 | 153.63 |
| 2012-02-24 | 156.52 |
| 2012-02-23 | 153.63 |
| 2012-02-22 | 159.40 |
| 2012-02-21 | 149.31 |
| 2012-02-20 | 149.31 |
| 2012-02-17 | 149.31 |
| 2012-02-16 | 142.10 |
| 2012-02-15 | 144.99 |
| 2012-02-14 | 139.22 |
| 2012-02-13 | 142.10 |
| 2012-02-10 | 142.10 |
| 2012-02-09 | 155.07 |
| 2012-02-08 | 143.55 |
| 2012-02-07 | 137.78 |
| 2012-02-06 | 140.66 |
| 2012-02-03 | 142.10 |
| 2012-02-02 | 137.78 |
| 2012-02-01 | 130.58 |
| 2012-01-31 | 134.90 |
| 2012-01-30 | 140.66 |
| 2012-01-27 | 143.55 |
| 2012-01-26 | 143.55 |
| 2012-01-20 | 139.22 |
| 2012-01-19 | 142.10 |
| 2012-01-18 | 143.55 |
| 2012-01-17 | 144.99 |
| 2012-01-16 | 142.10 |
| 2012-01-13 | 143.55 |
| 2012-01-12 | 142.10 |
| 2012-01-11 | 140.66 |
| 2012-01-10 | 134.90 |
| 2012-01-09 | 133.46 |
| 2012-01-06 | 130.58 |
| 2012-01-05 | 132.02 |
| 2012-01-04 | 132.02 |
| 2012-01-03 | 132.02 |
| 2011-12-30 | 130.58 |
| 2011-12-29 | 130.58 |
| 2011-12-28 | 130.58 |
| 2011-12-23 | 129.13 |
| 2011-12-22 | 124.81 |
| 2011-12-21 | 132.02 |
| 2011-12-20 | 130.58 |
| 2011-12-19 | 132.02 |
| 2011-12-16 | 132.02 |
| 2011-12-15 | 127.69 |
| 2011-12-14 | 132.02 |
| 2011-12-13 | 132.02 |
| 2011-12-12 | 130.58 |
| 2011-12-09 | 139.22 |
| 2011-12-08 | 139.22 |
| 2011-12-07 | 142.10 |
| 2011-12-06 | 140.66 |
| 2011-12-05 | 144.99 |
| 2011-12-02 | 137.78 |
| 2011-12-01 | 140.66 |
| 2011-11-30 | 140.66 |
| 2011-11-29 | 142.10 |
| 2011-11-28 | 142.10 |
| 2011-11-25 | 136.34 |
| 2011-11-24 | 139.22 |
| 2011-11-23 | 136.34 |
| 2011-11-22 | 149.31 |
| 2011-11-21 | 146.43 |
| 2011-11-18 | 157.96 |
| 2011-11-17 | 147.87 |
| 2011-11-16 | 136.34 |
| 2011-11-15 | 142.10 |
| 2011-11-14 | 140.66 |
| 2011-11-11 | 137.78 |
| 2011-11-10 | 134.90 |
| 2011-11-09 | 144.99 |
| 2011-11-08 | 144.99 |
| 2011-11-07 | 143.55 |
| 2011-11-04 | 149.31 |
| 2011-11-03 | 143.55 |
| 2011-11-02 | 146.43 |
| 2011-11-01 | 146.43 |
| 2011-10-31 | 152.19 |
| 2011-10-28 | 152.19 |
| 2011-10-27 | 137.78 |
| 2011-10-26 | 129.13 |
| 2011-10-25 | 127.69 |
| 2011-10-24 | 121.93 |
| 2011-10-21 | 113.28 |
| 2011-10-20 | 107.52 |
| 2011-10-19 | 117.61 |
| 2011-10-18 | 117.61 |
| 2011-10-17 | 127.69 |
| 2011-10-14 | 127.69 |
| 2011-10-13 | 137.78 |
| 2011-10-12 | 126.25 |
| 2011-10-11 | 127.69 |
| 2011-10-10 | 117.61 |
| 2011-10-07 | 117.61 |
| 2011-10-06 | 101.75 |
| 2011-10-04 | 87.34 |
| 2011-10-03 | 106.08 |
| 2011-09-30 | 120.49 |
| 2011-09-28 | 126.25 |
| 2011-09-27 | 133.46 |
| 2011-09-26 | 113.28 |
| 2011-09-23 | 130.58 |
| 2011-09-22 | 136.34 |
| 2011-09-21 | 150.75 |
| 2011-09-20 | 144.99 |
| 2011-09-19 | 140.66 |
| 2011-09-16 | 155.07 |
| 2011-09-15 | 159.40 |
| 2011-09-14 | 156.52 |
| 2011-09-12 | 153.63 |
| 2011-09-09 | 165.16 |
| 2011-09-08 | 166.60 |
| 2011-09-07 | 176.69 |
| 2011-09-06 | 152.19 |
| 2011-09-05 | 147.87 |
| 2011-09-02 | 156.52 |
| 2011-09-01 | 159.40 |
| 2011-08-31 | 155.07 |
| 2011-08-30 | 153.63 |
| 2011-08-29 | 162.28 |
| 2011-08-26 | 141.53 |
| 2011-08-25 | 117.38 |
| 2011-08-24 | 106.01 |
| 2011-08-23 | 103.17 |
| 2011-08-22 | 101.75 |
| 2011-08-19 | 110.27 |
| 2011-08-18 | 118.80 |
| 2011-08-17 | 121.64 |
| 2011-08-16 | 124.48 |
| 2011-08-15 | 117.38 |
| 2011-08-12 | 94.64 |
| 2011-08-11 | 80.44 |
| 2011-08-10 | 74.75 |
| 2011-08-09 | 76.17 |
| 2011-08-08 | 84.70 |
| 2011-08-05 | 107.43 |
| 2011-08-04 | 120.22 |
| 2011-08-03 | 137.27 |
| 2011-08-02 | 151.47 |
| 2011-08-01 | 157.16 |
| 2011-07-29 | 160.00 |
| 2011-07-28 | 162.84 |
| 2011-07-27 | 157.16 |
| 2011-07-26 | 145.79 |
| 2011-07-25 | 141.53 |
| 2011-07-22 | 145.79 |
| 2011-07-21 | 138.69 |
| 2011-07-20 | 144.37 |
| 2011-07-19 | 145.79 |
| 2011-07-18 | 151.47 |
| 2011-07-15 | 152.89 |
| 2011-07-14 | 175.63 |
| 2011-07-13 | 168.52 |
| 2011-07-12 | 164.26 |
| 2011-07-11 | 188.41 |
| 2011-07-08 | 188.41 |
| 2011-07-07 | 194.10 |
| 2011-07-06 | 198.36 |
| 2011-07-05 | 199.78 |
| 2011-07-04 | 204.04 |
| 2011-06-30 | 201.20 |
| 2011-06-29 | 191.25 |
| 2011-06-28 | 188.41 |
| 2011-06-27 | 189.83 |
| 2011-06-24 | 191.25 |
| 2011-06-23 | 184.15 |
| 2011-06-22 | 188.41 |
| 2011-06-21 | 189.83 |
| 2011-06-20 | 188.41 |
| 2011-06-17 | 189.83 |
| 2011-06-16 | 192.68 |
| 2011-06-15 | 199.78 |
| 2011-06-14 | 209.72 |
| 2011-06-13 | 205.46 |
| 2011-06-10 | 216.83 |
| 2011-06-09 | 216.83 |
| 2011-06-08 | 221.09 |
| 2011-06-07 | 223.93 |
| 2011-06-03 | 213.99 |
| 2011-06-02 | 212.57 |
| 2011-06-01 | 212.57 |
| 2011-05-31 | 199.78 |
| 2011-05-30 | 205.46 |
| 2011-05-27 | 205.46 |
| 2011-05-26 | 204.04 |
| 2011-05-25 | 202.62 |
| 2011-05-24 | 208.30 |
| 2011-05-23 | 204.04 |
| 2011-05-20 | 204.04 |
| 2011-05-19 | 205.46 |
| 2011-05-18 | 212.57 |
| 2011-05-17 | 208.30 |
| 2011-05-16 | 211.15 |
| 2011-05-13 | 215.41 |
| 2011-05-12 | 212.57 |
| 2011-05-11 | 216.83 |
| 2011-05-09 | 215.41 |
| 2011-05-06 | 216.83 |
| 2011-05-05 | 209.72 |
| 2011-05-04 | 198.36 |
| 2011-05-03 | 202.62 |
| 2011-04-29 | 213.99 |
| 2011-04-28 | 216.83 |
| 2011-04-27 | 219.67 |
| 2011-04-26 | 232.46 |
| 2011-04-21 | 238.14 |
| 2011-04-20 | 238.14 |
| 2011-04-19 | 239.56 |
| 2011-04-18 | 243.82 |
| 2011-04-15 | 250.93 |
| 2011-04-14 | 245.24 |
| 2011-04-13 | 240.98 |
| 2011-04-12 | 243.68 |
| 2011-04-11 | 242.30 |
| 2011-04-08 | 235.40 |
| 2011-04-07 | 236.78 |
| 2011-04-06 | 240.92 |
| 2011-04-04 | 245.06 |
| 2011-04-01 | 245.06 |
| 2011-03-31 | 242.30 |
| 2011-03-30 | 246.44 |
| 2011-03-29 | 242.30 |
| 2011-03-28 | 243.68 |
| 2011-03-25 | 245.06 |
| 2011-03-24 | 243.68 |
| 2011-03-23 | 238.16 |
| 2011-03-22 | 240.92 |
| 2011-03-21 | 246.44 |
| 2011-03-18 | 249.20 |
| 2011-03-17 | 242.30 |
| 2011-03-16 | 247.82 |
| 2011-03-15 | 245.06 |
| 2011-03-14 | 247.82 |
| 2011-03-11 | 250.58 |
| 2011-03-10 | 256.10 |
| 2011-03-09 | 258.86 |
| 2011-03-08 | 247.82 |
| 2011-03-07 | 246.44 |
| 2011-03-04 | 250.58 |
| 2011-03-03 | 243.68 |
| 2011-03-02 | 242.30 |
| 2011-03-01 | 247.82 |
| 2011-02-28 | 242.30 |
| 2011-02-25 | 249.20 |
| 2011-02-24 | 254.72 |
| 2011-02-23 | 257.48 |
| 2011-02-22 | 247.82 |
| 2011-02-21 | 272.67 |
| 2011-02-18 | 283.71 |
| 2011-02-17 | 271.29 |
| 2011-02-16 | 260.24 |
| 2011-02-15 | 271.29 |
| 2011-02-14 | 261.62 |
| 2011-02-11 | 258.86 |
| 2011-02-10 | 235.40 |
| 2011-02-09 | 238.16 |
| 2011-02-08 | 239.54 |
| 2011-02-07 | 234.02 |
| 2011-02-02 | 240.92 |
| 2011-02-01 | 238.16 |
| 2011-01-31 | 235.40 |
| 2011-01-28 | 236.78 |
| 2011-01-27 | 232.64 |
| 2011-01-26 | 234.02 |
| 2011-01-25 | 240.92 |
| 2011-01-24 | 239.54 |
| 2011-01-21 | 242.30 |
| 2011-01-20 | 242.30 |
| 2011-01-19 | 246.44 |
| 2011-01-18 | 245.06 |
| 2011-01-17 | 242.30 |
| 2011-01-14 | 242.30 |
| 2011-01-13 | 249.20 |
| 2011-01-12 | 250.58 |
| 2011-01-11 | 250.58 |
| 2011-01-10 | 254.72 |
| 2011-01-07 | 268.53 |
| 2011-01-06 | 283.71 |
| 2011-01-05 | 260.24 |
| 2011-01-04 | 245.06 |
| 2011-01-03 | 242.30 |
| 2010-12-31 | 242.30 |
| 2010-12-30 | 242.30 |
| 2010-12-29 | 238.16 |
| 2010-12-28 | 238.16 |
| 2010-12-24 | 231.26 |
| 2010-12-23 | 235.40 |
| 2010-12-22 | 238.16 |
| 2010-12-21 | 236.78 |
| 2010-12-20 | 235.40 |
| 2010-12-17 | 238.16 |
| 2010-12-16 | 231.26 |
| 2010-12-15 | 242.30 |
| 2010-12-14 | 247.82 |
| 2010-12-13 | 246.44 |
| 2010-12-10 | 247.82 |
| 2010-12-09 | 253.34 |
| 2010-12-08 | 257.48 |
| 2010-12-07 | 258.86 |
| 2010-12-06 | 250.58 |
| 2010-12-03 | 253.34 |
| 2010-12-02 | 261.62 |
| 2010-12-01 | 251.96 |
| 2010-11-30 | 251.96 |
| 2010-11-29 | 256.10 |
| 2010-11-26 | 256.10 |
| 2010-11-25 | 265.76 |
| 2010-11-24 | 269.91 |
| 2010-11-23 | 239.54 |
| 2010-11-22 | 245.06 |
| 2010-11-19 | 245.06 |
| 2010-11-18 | 242.30 |
| 2010-11-17 | 242.30 |
| 2010-11-16 | 250.58 |
| 2010-11-15 | 250.58 |
| 2010-11-12 | 246.44 |
| 2010-11-11 | 256.10 |
| 2010-11-10 | 258.86 |
| 2010-11-09 | 258.86 |
| 2010-11-08 | 257.48 |
| 2010-11-05 | 265.76 |
| 2010-11-04 | 267.14 |
| 2010-11-03 | 260.24 |
| 2010-11-02 | 263.00 |
| 2010-11-01 | 258.86 |
| 2010-10-29 | 269.91 |
| 2010-10-28 | 274.05 |
| 2010-10-27 | 271.29 |
| 2010-10-26 | 278.19 |
| 2010-10-25 | 285.09 |
| 2010-10-22 | 286.47 |
| 2010-10-21 | 289.23 |
| 2010-10-20 | 282.33 |
| 2010-10-19 | 297.51 |
| 2010-10-18 | 278.19 |
| 2010-10-15 | 280.95 |
| 2010-10-14 | 280.95 |
| 2010-10-13 | 275.43 |
| 2010-10-12 | 276.81 |
| 2010-10-11 | 274.05 |
| 2010-10-08 | 283.71 |
| 2010-10-07 | 286.47 |
| 2010-10-06 | 283.71 |
| 2010-10-05 | 275.43 |
| 2010-10-04 | 286.47 |
| 2010-09-30 | 287.85 |
| 2010-09-29 | 272.67 |
| 2010-09-28 | 285.09 |
| 2010-09-27 | 260.24 |
| 2010-09-24 | 267.14 |
| 2010-09-22 | 267.14 |
| 2010-09-21 | 279.57 |
| 2010-09-20 | 280.95 |
| 2010-09-17 | 297.51 |
| 2010-09-16 | 282.33 |
| 2010-09-15 | 283.71 |
| 2010-09-14 | 291.99 |
| 2010-09-13 | 283.71 |
| 2010-09-10 | 286.47 |
| 2010-09-09 | 240.92 |
| 2010-09-08 | 221.60 |
| 2010-09-07 | 227.12 |
| 2010-09-06 | 234.02 |
| 2010-09-03 | 246.44 |
| 2010-09-02 | 176.05 |
| 2010-09-01 | 180.19 |
| 2010-08-31 | 173.29 |
| 2010-08-30 | 174.67 |
| 2010-08-27 | 171.91 |
| 2010-08-26 | 178.81 |
| 2010-08-25 | 176.88 |
| 2010-08-24 | 178.24 |
| 2010-08-23 | 185.06 |
| 2010-08-20 | 186.42 |
| 2010-08-19 | 186.42 |
| 2010-08-18 | 182.33 |
| 2010-08-17 | 183.70 |
| 2010-08-16 | 174.15 |
| 2010-08-13 | 174.15 |
| 2010-08-12 | 178.24 |
| 2010-08-11 | 183.70 |
| 2010-08-10 | 194.61 |
| 2010-08-09 | 195.97 |
| 2010-08-06 | 194.61 |
| 2010-08-05 | 198.70 |
| 2010-08-04 | 194.61 |
| 2010-08-03 | 194.61 |
| 2010-08-02 | 185.06 |
| 2010-07-30 | 185.06 |
| 2010-07-29 | 186.42 |
| 2010-07-28 | 186.42 |
| 2010-07-27 | 187.79 |
| 2010-07-26 | 189.15 |
| 2010-07-23 | 183.70 |
| 2010-07-22 | 179.60 |
| 2010-07-21 | 175.51 |
| 2010-07-20 | 171.42 |
| 2010-07-19 | 174.15 |
| 2010-07-16 | 182.33 |
| 2010-07-15 | 178.24 |
| 2010-07-14 | 185.06 |
| 2010-07-13 | 187.79 |
| 2010-07-12 | 191.88 |
| 2010-07-09 | 185.06 |
| 2010-07-08 | 182.33 |
| 2010-07-07 | 178.24 |
| 2010-07-06 | 180.97 |
| 2010-07-05 | 172.79 |
| 2010-07-02 | 178.24 |
| 2010-06-30 | 182.33 |
| 2010-06-29 | 190.52 |
| 2010-06-28 | 193.24 |
| 2010-06-25 | 195.97 |
| 2010-06-24 | 197.34 |
| 2010-06-23 | 197.34 |
| 2010-06-22 | 200.06 |
| 2010-06-21 | 201.43 |
| 2010-06-18 | 195.97 |
| 2010-06-17 | 198.70 |
| 2010-06-15 | 205.52 |
| 2010-06-14 | 206.88 |
| 2010-06-11 | 194.61 |
| 2010-06-10 | 193.24 |
| 2010-06-09 | 193.24 |
| 2010-06-08 | 195.97 |
| 2010-06-07 | 198.70 |
| 2010-06-04 | 208.25 |
| 2010-06-03 | 213.70 |
| 2010-06-02 | 212.34 |
| 2010-06-01 | 210.98 |
| 2010-05-31 | 212.34 |
| 2010-05-28 | 208.25 |
| 2010-05-27 | 213.70 |
| 2010-05-26 | 215.07 |
| 2010-05-25 | 213.70 |
| 2010-05-24 | 210.98 |
| 2010-05-20 | 221.89 |
| 2010-05-19 | 224.61 |
| 2010-05-18 | 225.98 |
| 2010-05-17 | 230.07 |
| 2010-05-14 | 236.89 |
| 2010-05-13 | 236.89 |
| 2010-05-12 | 231.43 |
| 2010-05-11 | 243.71 |
| 2010-05-10 | 246.44 |
| 2010-05-07 | 224.61 |
| 2010-05-06 | 224.61 |
| 2010-05-05 | 232.80 |
| 2010-05-04 | 240.98 |
| 2010-05-03 | 240.98 |
| 2010-04-30 | 246.44 |
| 2010-04-29 | 243.71 |
| 2010-04-28 | 251.89 |
| 2010-04-27 | 255.98 |
| 2010-04-26 | 264.17 |
| 2010-04-23 | 262.80 |
| 2010-04-22 | 264.17 |
| 2010-04-21 | 266.90 |
| 2010-04-20 | 258.71 |
| 2010-04-19 | 255.98 |
| 2010-04-16 | 268.26 |
| 2010-04-15 | 265.53 |
| 2010-04-14 | 257.35 |
| 2010-04-13 | 261.30 |
| 2010-04-12 | 265.29 |
| 2010-04-09 | 269.27 |
| 2010-04-08 | 249.35 |
| 2010-04-07 | 245.36 |
| 2010-04-01 | 249.35 |
| 2010-03-31 | 249.35 |
| 2010-03-30 | 246.69 |
| 2010-03-29 | 241.38 |
| 2010-03-26 | 224.11 |
| 2010-03-25 | 222.78 |
| 2010-03-24 | 221.45 |
| 2010-03-23 | 224.11 |
| 2010-03-22 | 225.44 |
| 2010-03-19 | 232.08 |
| 2010-03-18 | 232.08 |
| 2010-03-17 | 228.10 |
| 2010-03-16 | 225.44 |
| 2010-03-15 | 232.08 |
| 2010-03-12 | 233.41 |
| 2010-03-11 | 238.72 |
| 2010-03-10 | 242.71 |
| 2010-03-09 | 242.71 |
| 2010-03-08 | 245.36 |
| 2010-03-05 | 237.39 |
| 2010-03-04 | 230.75 |
| 2010-03-03 | 233.41 |
| 2010-03-02 | 230.75 |
| 2010-03-01 | 229.42 |
| 2010-02-26 | 228.10 |
| 2010-02-25 | 212.16 |
| 2010-02-24 | 216.14 |
| 2010-02-23 | 214.81 |
| 2010-02-22 | 201.53 |
| 2010-02-19 | 193.56 |
| 2010-02-18 | 200.20 |
| 2010-02-17 | 213.48 |
| 2010-02-12 | 217.47 |
| 2010-02-11 | 205.51 |
| 2010-02-10 | 200.20 |
| 2010-02-09 | 188.25 |
| 2010-02-08 | 200.20 |
| 2010-02-05 | 192.23 |
| 2010-02-04 | 198.87 |
| 2010-02-03 | 194.89 |
| 2010-02-02 | 185.59 |
| 2010-02-01 | 181.60 |
| 2010-01-29 | 181.60 |
| 2010-01-28 | 178.95 |
| 2010-01-27 | 181.60 |
| 2010-01-26 | 194.89 |
| 2010-01-25 | 208.17 |
| 2010-01-22 | 198.87 |
| 2010-01-21 | 206.84 |
| 2010-01-20 | 200.20 |
| 2010-01-19 | 202.86 |
| 2010-01-18 | 204.19 |
| 2010-01-15 | 209.50 |
| 2010-01-14 | 218.80 |
| 2010-01-13 | 218.80 |
| 2010-01-12 | 214.81 |
| 2010-01-11 | 214.81 |
| 2010-01-08 | 213.48 |
| 2010-01-07 | 206.84 |
| 2010-01-06 | 222.78 |
| 2010-01-05 | 238.72 |
| 2010-01-04 | 242.71 |
| 2009-12-31 | 249.35 |
| 2009-12-30 | 244.04 |
| 2009-12-29 | 242.71 |
| 2009-12-28 | 250.68 |
| 2009-12-24 | 241.38 |
| 2009-12-23 | 244.04 |
| 2009-12-22 | 228.10 |
| 2009-12-21 | 222.78 |
| 2009-12-18 | 236.07 |
| 2009-12-17 | 246.69 |
| 2009-12-16 | 246.69 |
| 2009-12-15 | 253.33 |
| 2009-12-14 | 255.99 |
| 2009-12-11 | 249.35 |
| 2009-12-10 | 248.02 |
| 2009-12-09 | 248.02 |
| 2009-12-08 | 242.71 |
| 2009-12-07 | 257.32 |
| 2009-12-04 | 257.32 |
| 2009-12-03 | 266.62 |
| 2009-12-02 | 269.27 |
| 2009-12-01 | 278.57 |
| 2009-11-30 | 271.93 |
| 2009-11-27 | 271.93 |
| 2009-11-26 | 283.89 |
| 2009-11-25 | 273.26 |
| 2009-11-24 | 262.63 |
| 2009-11-23 | 265.29 |
| 2009-11-20 | 257.32 |
| 2009-11-19 | 246.69 |
| 2009-11-18 | 261.30 |
| 2009-11-17 | 262.63 |
| 2009-11-16 | 262.63 |
| 2009-11-13 | 258.65 |
| 2009-11-12 | 266.62 |
| 2009-11-11 | 261.30 |
| 2009-11-10 | 270.60 |
| 2009-11-09 | 291.86 |
| 2009-11-06 | 286.54 |
| 2009-11-05 | 291.86 |
| 2009-11-04 | 282.56 |
| 2009-11-03 | 263.96 |
| 2009-11-02 | 265.29 |
| 2009-10-30 | 244.04 |
| 2009-10-29 | 242.71 |
| 2009-10-28 | 261.30 |
| 2009-10-27 | 220.13 |
| 2009-10-23 | 225.44 |
| 2009-10-22 | 220.13 |
| 2009-10-21 | 221.45 |
| 2009-10-20 | 221.45 |
| 2009-10-19 | 216.14 |
| 2009-10-16 | 205.51 |
| 2009-10-15 | 206.84 |
| 2009-10-14 | 201.53 |
| 2009-10-13 | 201.53 |
| 2009-10-12 | 198.87 |
| 2009-10-09 | 193.56 |
| 2009-10-08 | 193.56 |
| 2009-10-07 | 196.22 |
| 2009-10-06 | 193.56 |
| 2009-10-05 | 182.93 |
| 2009-10-02 | 182.93 |
| 2009-09-30 | 173.63 |
| 2009-09-29 | 173.63 |
| 2009-09-28 | 166.99 |
| 2009-09-25 | 174.96 |
| 2009-09-24 | 169.65 |
| 2009-09-23 | 168.32 |
| 2009-09-22 | 172.31 |
| 2009-09-21 | 173.63 |
| 2009-09-18 | 172.31 |
| 2009-09-17 | 178.95 |
| 2009-09-16 | 181.60 |
| 2009-09-15 | 180.28 |
| 2009-09-14 | 181.60 |
| 2009-09-11 | 176.29 |
| 2009-09-10 | 174.96 |
| 2009-09-09 | 170.98 |
| 2009-09-08 | 166.99 |
| 2009-09-07 | 166.99 |
| 2009-09-04 | 165.66 |
| 2009-09-03 | 161.68 |
| 2009-09-02 | 159.02 |
| 2009-09-01 | 167.79 |
| 2009-08-31 | 158.60 |
| 2009-08-28 | 157.29 |
| 2009-08-27 | 161.23 |
| 2009-08-26 | 166.48 |
| 2009-08-25 | 162.54 |
| 2009-08-24 | 165.16 |
| 2009-08-21 | 158.60 |
| 2009-08-20 | 162.54 |
| 2009-08-19 | 159.91 |
| 2009-08-18 | 165.16 |
| 2009-08-17 | 161.23 |
| 2009-08-14 | 169.10 |
| 2009-08-13 | 179.60 |
| 2009-08-12 | 174.35 |
| 2009-08-11 | 176.98 |
| 2009-08-10 | 157.29 |
| 2009-08-07 | 142.85 |
| 2009-08-06 | 144.16 |
| 2009-08-05 | 148.10 |
| 2009-08-04 | 149.41 |
| 2009-08-03 | 150.72 |
| 2009-07-31 | 149.41 |
| 2009-07-30 | 146.79 |
| 2009-07-29 | 149.41 |
| 2009-07-28 | 148.10 |
| 2009-07-27 | 144.16 |
| 2009-07-24 | 140.22 |
| 2009-07-23 | 142.85 |
| 2009-07-22 | 149.41 |
| 2009-07-21 | 149.41 |
| 2009-07-20 | 142.85 |
| 2009-07-17 | 131.03 |
| 2009-07-16 | 132.35 |
| 2009-07-15 | 132.35 |
| 2009-07-14 | 121.85 |
| 2009-07-13 | 120.53 |
| 2009-07-10 | 121.85 |
| 2009-07-09 | 123.16 |
| 2009-07-08 | 123.16 |
| 2009-07-07 | 127.10 |
| 2009-07-06 | 132.35 |
| 2009-07-03 | 125.78 |
| 2009-07-02 | 129.72 |
| 2009-06-30 | 127.10 |
| 2009-06-29 | 127.10 |
| 2009-06-26 | 137.60 |
| 2009-06-25 | 137.60 |
| 2009-06-24 | 141.54 |
| 2009-06-23 | 131.03 |
| 2009-06-22 | 137.60 |
| 2009-06-19 | 142.85 |
| 2009-06-18 | 117.91 |
| 2009-06-17 | 123.16 |
| 2009-06-16 | 121.85 |
| 2009-06-15 | 132.35 |
| 2009-06-12 | 137.60 |
| 2009-06-11 | 138.91 |
| 2009-06-10 | 140.22 |
| 2009-06-09 | 125.78 |
| 2009-06-08 | 136.29 |
| 2009-06-05 | 141.54 |
| 2009-06-04 | 133.66 |
| 2009-06-03 | 140.22 |
| 2009-06-02 | 141.54 |
| 2009-06-01 | 142.85 |
| 2009-05-29 | 140.22 |
| 2009-05-27 | 146.79 |
| 2009-05-26 | 120.53 |
| 2009-05-25 | 99.53 |
| 2009-05-22 | 95.59 |
| 2009-05-21 | 96.90 |
| 2009-05-20 | 96.90 |
| 2009-05-19 | 106.09 |
| 2009-05-18 | 83.78 |
| 2009-05-15 | 83.78 |
| 2009-05-14 | 79.84 |
| 2009-05-13 | 82.46 |
| 2009-05-12 | 83.78 |
| 2009-05-11 | 86.40 |
| 2009-05-08 | 83.78 |
| 2009-05-07 | 83.78 |
| 2009-05-06 | 87.72 |
| 2009-05-05 | 81.15 |
| 2009-05-04 | 83.78 |
| 2009-04-30 | 81.15 |
| 2009-04-29 | 67.50 |
| 2009-04-28 | 62.50 |
| 2009-04-27 | 68.75 |
| 2009-04-24 | 77.50 |
| 2009-04-23 | 75.00 |
| 2009-04-22 | 77.50 |
| 2009-04-21 | 81.25 |
| 2009-04-20 | 85.00 |
| 2009-04-17 | 82.50 |
| 2009-04-16 | 86.25 |
| 2009-04-15 | 80.00 |
| 2009-04-14 | 80.00 |
| 2009-04-09 | 77.50 |
| 2009-04-08 | 73.75 |
| 2009-04-07 | 77.50 |
| 2009-04-06 | 75.00 |
| 2009-04-03 | 82.50 |
| 2009-04-02 | 83.75 |
| 2009-04-01 | 81.25 |
| 2009-03-31 | 85.00 |
| 2009-03-30 | 70.00 |
| 2009-03-27 | 76.25 |
| 2009-03-26 | 68.75 |
| 2009-03-25 | 68.75 |
| 2009-03-24 | 72.50 |
| 2009-03-23 | 66.25 |
| 2009-03-20 | 62.50 |
| 2009-03-19 | 66.25 |
| 2009-03-18 | 70.00 |
| 2009-03-17 | 50.00 |
| 2009-03-16 | 50.00 |
| 2009-03-13 | 47.50 |
| 2009-03-12 | 47.50 |
| 2009-03-11 | 50.00 |
| 2009-03-10 | 53.75 |
| 2009-03-09 | 50.00 |
| 2009-03-06 | 50.00 |
| 2009-03-05 | 51.25 |
| 2009-03-04 | 42.50 |
| 2009-03-03 | 40.00 |
| 2009-03-02 | 41.25 |
| 2009-02-27 | 40.00 |
| 2009-02-26 | 41.25 |
| 2009-02-25 | 41.25 |
| 2009-02-24 | 40.00 |
| 2009-02-23 | 38.75 |
| 2009-02-20 | 47.50 |
| 2009-02-19 | 56.25 |
| 2009-02-18 | 40.00 |
| 2009-02-17 | 33.75 |
| 2009-02-16 | 40.00 |
| 2009-02-13 | 43.75 |
| 2009-02-12 | 40.00 |
| 2009-02-11 | 40.00 |
| 2009-02-10 | 43.75 |
| 2009-02-09 | 28.75 |
| 2009-02-06 | 18.75 |
| 2009-02-05 | 20.00 |
| 2009-02-04 | 15.00 |
| 2009-02-03 | 11.25 |
| 2009-02-02 | 11.25 |
| 2009-01-30 | 12.50 |
| 2009-01-29 | 10.00 |
| 2009-01-23 | 12.50 |
| 2009-01-22 | 15.00 |
| 2009-01-21 | 16.25 |
| 2009-01-20 | 20.00 |
| 2009-01-19 | 17.50 |
| 2009-01-16 | 18.75 |
| 2009-01-15 | 21.25 |
| 2009-01-14 | 26.25 |
| 2009-01-13 | 25.00 |
| 2009-01-12 | 23.75 |
| 2009-01-09 | 27.50 |
| 2009-01-08 | 22.50 |
| 2009-01-07 | 25.00 |
| 2009-01-06 | 25.00 |
| 2009-01-05 | 30.00 |
| 2009-01-02 | 27.50 |
| 2008-12-31 | 25.00 |
| 2008-12-30 | 20.00 |
| 2008-12-29 | 18.75 |
| 2008-12-24 | 12.50 |
| 2008-12-23 | 16.25 |
| 2008-12-22 | 17.50 |
| 2008-12-19 | 13.75 |
| 2008-12-18 | 15.00 |
| 2008-12-17 | 12.50 |
| 2008-12-16 | 13.75 |
| 2008-12-15 | 13.75 |
| 2008-12-12 | 8.75 |
| 2008-12-11 | 7.50 |
| 2008-12-10 | 12.50 |
| 2008-12-09 | 7.50 |
| 2008-12-08 | 8.75 |
| 2008-12-05 | 5.00 |
| 2008-12-04 | 3.75 |
| 2008-12-03 | 1.25 |
| 2008-12-02 | -6.25 |
| 2008-12-01 | -2.50 |
| 2008-11-28 | -2.50 |
| 2008-11-27 | -5.00 |
| 2008-11-26 | -6.25 |
| 2008-11-25 | -11.25 |
| 2008-11-24 | -12.50 |
| 2008-11-21 | -5.00 |
| 2008-11-20 | -7.50 |
| 2008-11-19 | -6.25 |
| 2008-11-18 | -8.75 |
| 2008-11-17 | -7.50 |
| 2008-11-14 | -2.50 |
| 2008-11-13 | -2.50 |
| 2008-11-12 | -1.25 |
| 2008-11-11 | -2.50 |
| 2008-11-10 | 6.25 |
| 2008-11-07 | -6.25 |
| 2008-11-06 | -7.50 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -11.25 |
| 2008-11-03 | -11.25 |
| 2008-10-31 | -10.00 |
| 2008-10-30 | -12.50 |
| 2008-10-29 | -13.75 |
| 2008-10-28 | -12.50 |
| 2008-10-27 | -21.25 |
| 2008-10-24 | -2.50 |
| 2008-10-23 | -3.75 |
| 2008-10-22 | -3.75 |
| 2008-10-21 | -1.25 |
| 2008-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy