Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1102 % |
|---|---|
| 2026-01-27 | -95.38 |
| 2026-01-26 | -95.64 |
| 2026-01-23 | -95.47 |
| 2026-01-22 | -95.47 |
| 2026-01-21 | -95.47 |
| 2026-01-20 | -94.87 |
| 2026-01-19 | -95.90 |
| 2026-01-16 | -95.81 |
| 2026-01-15 | -95.90 |
| 2026-01-14 | -95.81 |
| 2026-01-13 | -95.90 |
| 2026-01-12 | -95.81 |
| 2026-01-09 | -95.90 |
| 2026-01-08 | -95.81 |
| 2026-01-07 | -95.81 |
| 2026-01-06 | -95.90 |
| 2026-01-05 | -96.15 |
| 2026-01-02 | -96.32 |
| 2025-12-31 | -96.15 |
| 2025-12-30 | -96.32 |
| 2025-12-29 | -96.32 |
| 2025-12-24 | -96.24 |
| 2025-12-23 | -96.15 |
| 2025-12-22 | -96.32 |
| 2025-12-19 | -95.81 |
| 2025-12-18 | -96.15 |
| 2025-12-17 | -95.81 |
| 2025-12-16 | -95.73 |
| 2025-12-15 | -95.73 |
| 2025-12-12 | -95.73 |
| 2025-12-11 | -95.73 |
| 2025-12-10 | -95.98 |
| 2025-12-09 | -96.24 |
| 2025-12-08 | -96.32 |
| 2025-12-05 | -96.32 |
| 2025-12-04 | -96.32 |
| 2025-12-03 | -96.41 |
| 2025-12-02 | -96.32 |
| 2025-12-01 | -96.41 |
| 2025-11-28 | -96.41 |
| 2025-11-27 | -96.32 |
| 2025-11-26 | -96.32 |
| 2025-11-25 | -96.32 |
| 2025-11-24 | -96.32 |
| 2025-11-21 | -96.32 |
| 2025-11-20 | -96.24 |
| 2025-11-19 | -96.24 |
| 2025-11-18 | -96.24 |
| 2025-11-17 | -96.24 |
| 2025-11-14 | -96.24 |
| 2025-11-13 | -96.24 |
| 2025-11-12 | -96.15 |
| 2025-11-11 | -96.07 |
| 2025-11-10 | -96.07 |
| 2025-11-07 | -96.24 |
| 2025-11-06 | -95.98 |
| 2025-11-05 | -95.98 |
| 2025-11-04 | -95.98 |
| 2025-11-03 | -95.90 |
| 2025-10-31 | -95.81 |
| 2025-10-30 | -95.81 |
| 2025-10-28 | -95.81 |
| 2025-10-27 | -95.81 |
| 2025-10-24 | -95.81 |
| 2025-10-23 | -95.81 |
| 2025-10-22 | -95.81 |
| 2025-10-21 | -95.81 |
| 2025-10-20 | -95.81 |
| 2025-10-17 | -95.81 |
| 2025-10-16 | -95.81 |
| 2025-10-15 | -95.73 |
| 2025-10-14 | -95.73 |
| 2025-10-13 | -95.73 |
| 2025-10-10 | -95.64 |
| 2025-10-09 | -95.73 |
| 2025-10-08 | -95.73 |
| 2025-10-06 | -95.73 |
| 2025-10-03 | -95.73 |
| 2025-10-02 | -95.64 |
| 2025-09-30 | -95.73 |
| 2025-09-29 | -95.73 |
| 2025-09-26 | -95.64 |
| 2025-09-25 | -95.56 |
| 2025-09-24 | -95.56 |
| 2025-09-23 | -95.64 |
| 2025-09-22 | -95.64 |
| 2025-09-19 | -95.73 |
| 2025-09-18 | -95.64 |
| 2025-09-17 | -95.73 |
| 2025-09-16 | -95.73 |
| 2025-09-15 | -95.13 |
| 2025-09-12 | -95.56 |
| 2025-09-11 | -95.56 |
| 2025-09-10 | -95.64 |
| 2025-09-09 | -95.64 |
| 2025-09-08 | -95.64 |
| 2025-09-05 | -95.73 |
| 2025-09-04 | -95.56 |
| 2025-09-03 | -95.47 |
| 2025-09-02 | -95.47 |
| 2025-09-01 | -95.47 |
| 2025-08-29 | -95.47 |
| 2025-08-28 | -95.56 |
| 2025-08-27 | -95.47 |
| 2025-08-26 | -95.38 |
| 2025-08-25 | -95.47 |
| 2025-08-22 | -95.47 |
| 2025-08-21 | -95.47 |
| 2025-08-20 | -95.56 |
| 2025-08-19 | -95.73 |
| 2025-08-18 | -95.56 |
| 2025-08-15 | -95.64 |
| 2025-08-14 | -95.56 |
| 2025-08-13 | -95.73 |
| 2025-08-12 | -95.90 |
| 2025-08-11 | -95.98 |
| 2025-08-08 | -95.98 |
| 2025-08-07 | -95.81 |
| 2025-08-06 | -95.90 |
| 2025-08-05 | -95.73 |
| 2025-08-04 | -95.81 |
| 2025-08-01 | -95.81 |
| 2025-07-31 | -95.73 |
| 2025-07-30 | -95.64 |
| 2025-07-29 | -95.73 |
| 2025-07-28 | -95.56 |
| 2025-07-25 | -95.73 |
| 2025-07-24 | -95.47 |
| 2025-07-23 | -95.38 |
| 2025-07-22 | -95.56 |
| 2025-07-21 | -95.47 |
| 2025-07-18 | -95.47 |
| 2025-07-17 | -95.64 |
| 2025-07-16 | -95.47 |
| 2025-07-15 | -95.30 |
| 2025-07-14 | -95.30 |
| 2025-07-11 | -95.38 |
| 2025-07-10 | -95.38 |
| 2025-07-09 | -95.56 |
| 2025-07-08 | -95.38 |
| 2025-07-07 | -95.56 |
| 2025-07-04 | -95.30 |
| 2025-07-03 | -95.21 |
| 2025-07-02 | -95.21 |
| 2025-06-30 | -95.38 |
| 2025-06-27 | -95.38 |
| 2025-06-26 | -95.47 |
| 2025-06-25 | -95.30 |
| 2025-06-24 | -95.30 |
| 2025-06-23 | -95.56 |
| 2025-06-20 | -95.56 |
| 2025-06-19 | -95.38 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -95.38 |
| 2025-06-16 | -95.81 |
| 2025-06-13 | -95.81 |
| 2025-06-12 | -95.73 |
| 2025-06-11 | -95.98 |
| 2025-06-10 | -95.81 |
| 2025-06-09 | -95.81 |
| 2025-06-06 | -95.81 |
| 2025-06-05 | -95.64 |
| 2025-06-04 | -95.64 |
| 2025-06-03 | -95.64 |
| 2025-06-02 | -95.73 |
| 2025-05-30 | -95.81 |
| 2025-05-29 | -95.73 |
| 2025-05-28 | -95.38 |
| 2025-05-27 | -95.64 |
| 2025-05-26 | -95.47 |
| 2025-05-23 | -95.64 |
| 2025-05-22 | -95.30 |
| 2025-05-21 | -95.38 |
| 2025-05-20 | -95.56 |
| 2025-05-19 | -95.64 |
| 2025-05-16 | -95.21 |
| 2025-05-15 | -95.13 |
| 2025-05-14 | -95.21 |
| 2025-05-13 | -95.38 |
| 2025-05-12 | -95.47 |
| 2025-05-09 | -95.47 |
| 2025-05-08 | -95.47 |
| 2025-05-07 | -95.47 |
| 2025-05-06 | -95.38 |
| 2025-05-02 | -95.30 |
| 2025-04-30 | -95.04 |
| 2025-04-29 | -95.21 |
| 2025-04-28 | -95.21 |
| 2025-04-25 | -95.04 |
| 2025-04-24 | -95.21 |
| 2025-04-23 | -95.13 |
| 2025-04-22 | -94.79 |
| 2025-04-17 | -95.21 |
| 2025-04-16 | -95.04 |
| 2025-04-15 | -94.96 |
| 2025-04-14 | -94.70 |
| 2025-04-11 | -94.70 |
| 2025-04-10 | -94.87 |
| 2025-04-09 | -95.04 |
| 2025-04-08 | -95.30 |
| 2025-04-07 | -95.30 |
| 2025-04-03 | -94.96 |
| 2025-04-02 | -95.04 |
| 2025-04-01 | -94.53 |
| 2025-03-31 | -94.53 |
| 2025-03-28 | -94.44 |
| 2025-03-27 | -94.36 |
| 2025-03-26 | -94.27 |
| 2025-03-25 | -95.21 |
| 2025-03-24 | -95.21 |
| 2025-03-21 | -95.13 |
| 2025-03-20 | -95.47 |
| 2025-03-19 | -95.47 |
| 2025-03-18 | -95.30 |
| 2025-03-17 | -95.13 |
| 2025-03-14 | -95.13 |
| 2025-03-13 | -95.30 |
| 2025-03-12 | -95.13 |
| 2025-03-11 | -95.13 |
| 2025-03-10 | -95.38 |
| 2025-03-07 | -95.30 |
| 2025-03-06 | -95.21 |
| 2025-03-05 | -94.96 |
| 2025-03-04 | -94.96 |
| 2025-03-03 | -95.04 |
| 2025-02-28 | -95.04 |
| 2025-02-27 | -94.96 |
| 2025-02-26 | -94.96 |
| 2025-02-25 | -95.13 |
| 2025-02-24 | -95.21 |
| 2025-02-21 | -94.87 |
| 2025-02-20 | -95.04 |
| 2025-02-19 | -94.79 |
| 2025-02-18 | -94.79 |
| 2025-02-17 | -94.70 |
| 2025-02-14 | -94.44 |
| 2025-02-13 | -94.61 |
| 2025-02-12 | -94.44 |
| 2025-02-11 | -94.96 |
| 2025-02-10 | -94.53 |
| 2025-02-07 | -93.67 |
| 2025-02-06 | -94.36 |
| 2025-02-05 | -94.36 |
| 2025-02-04 | -94.36 |
| 2025-02-03 | -94.36 |
| 2025-01-28 | -94.36 |
| 2025-01-27 | -94.36 |
| 2025-01-24 | -94.36 |
| 2025-01-23 | -94.36 |
| 2025-01-22 | -94.36 |
| 2025-01-21 | -94.36 |
| 2025-01-20 | -94.70 |
| 2025-01-17 | -94.96 |
| 2025-01-16 | -94.87 |
| 2025-01-15 | -95.04 |
| 2025-01-14 | -94.79 |
| 2025-01-13 | -94.70 |
| 2025-01-10 | -94.87 |
| 2025-01-09 | -94.70 |
| 2025-01-08 | -94.27 |
| 2025-01-07 | -94.27 |
| 2025-01-06 | -94.36 |
| 2025-01-03 | -94.61 |
| 2025-01-02 | -94.61 |
| 2024-12-31 | -95.13 |
| 2024-12-30 | -94.70 |
| 2024-12-27 | -94.10 |
| 2024-12-24 | -92.91 |
| 2024-12-23 | -93.76 |
| 2024-12-20 | -94.10 |
| 2024-12-19 | -93.08 |
| 2024-12-18 | -94.53 |
| 2024-12-17 | -94.79 |
| 2024-12-16 | -95.13 |
| 2024-12-13 | -95.21 |
| 2024-12-12 | -95.13 |
| 2024-12-11 | -95.13 |
| 2024-12-10 | -95.13 |
| 2024-12-09 | -95.56 |
| 2024-12-06 | -95.38 |
| 2024-12-05 | -94.27 |
| 2024-12-04 | -94.27 |
| 2024-12-03 | -94.79 |
| 2024-12-02 | -94.27 |
| 2024-11-29 | -94.53 |
| 2024-11-28 | -93.42 |
| 2024-11-27 | -93.93 |
| 2024-11-26 | -93.76 |
| 2024-11-25 | -93.93 |
| 2024-11-22 | -93.85 |
| 2024-11-21 | -94.10 |
| 2024-11-20 | -93.16 |
| 2024-11-19 | -93.42 |
| 2024-11-18 | -92.73 |
| 2024-11-15 | -92.48 |
| 2024-11-14 | -92.39 |
| 2024-11-13 | -93.25 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -93.16 |
| 2024-11-08 | -92.99 |
| 2024-11-07 | -93.50 |
| 2024-11-06 | -93.50 |
| 2024-11-05 | -93.08 |
| 2024-11-04 | -93.67 |
| 2024-11-01 | -93.16 |
| 2024-10-31 | -93.16 |
| 2024-10-30 | -93.76 |
| 2024-10-29 | -93.08 |
| 2024-10-28 | -92.99 |
| 2024-10-25 | -92.91 |
| 2024-10-24 | -92.56 |
| 2024-10-23 | -92.48 |
| 2024-10-22 | -93.42 |
| 2024-10-21 | -93.42 |
| 2024-10-18 | -92.48 |
| 2024-10-17 | -93.25 |
| 2024-10-16 | -94.10 |
| 2024-10-15 | -94.02 |
| 2024-10-14 | -94.10 |
| 2024-10-10 | -94.10 |
| 2024-10-09 | -94.10 |
| 2024-10-08 | -93.50 |
| 2024-10-07 | -92.91 |
| 2024-10-04 | -92.73 |
| 2024-10-03 | -93.16 |
| 2024-10-02 | -93.85 |
| 2024-09-30 | -94.10 |
| 2024-09-27 | -93.16 |
| 2024-09-26 | -93.16 |
| 2024-09-25 | -93.25 |
| 2024-09-24 | -94.61 |
| 2024-09-23 | -94.36 |
| 2024-09-20 | -94.19 |
| 2024-09-19 | -94.19 |
| 2024-09-17 | -94.19 |
| 2024-09-16 | -94.36 |
| 2024-09-13 | -94.44 |
| 2024-09-12 | -94.44 |
| 2024-09-11 | -94.44 |
| 2024-09-10 | -94.44 |
| 2024-09-09 | -94.70 |
| 2024-09-05 | -93.85 |
| 2024-09-04 | -93.67 |
| 2024-09-03 | -93.85 |
| 2024-09-02 | -93.93 |
| 2024-08-30 | -94.10 |
| 2024-08-29 | -94.10 |
| 2024-08-28 | -94.44 |
| 2024-08-27 | -94.44 |
| 2024-08-26 | -94.53 |
| 2024-08-23 | -94.61 |
| 2024-08-22 | -94.61 |
| 2024-08-21 | -94.61 |
| 2024-08-20 | -94.61 |
| 2024-08-19 | -94.61 |
| 2024-08-16 | -94.61 |
| 2024-08-15 | -94.61 |
| 2024-08-14 | -93.85 |
| 2024-08-13 | -93.85 |
| 2024-08-12 | -93.85 |
| 2024-08-09 | -93.85 |
| 2024-08-08 | -94.02 |
| 2024-08-07 | -94.19 |
| 2024-08-06 | -94.19 |
| 2024-08-05 | -94.44 |
| 2024-08-02 | -94.44 |
| 2024-08-01 | -94.02 |
| 2024-07-31 | -93.33 |
| 2024-07-30 | -93.42 |
| 2024-07-29 | -93.25 |
| 2024-07-26 | -92.91 |
| 2024-07-25 | -92.91 |
| 2024-07-24 | -92.91 |
| 2024-07-23 | -92.91 |
| 2024-07-22 | -90.17 |
| 2024-07-19 | -90.68 |
| 2024-07-18 | -91.37 |
| 2024-07-17 | -92.31 |
| 2024-07-16 | -91.71 |
| 2024-07-15 | -91.02 |
| 2024-07-12 | -91.62 |
| 2024-07-11 | -92.14 |
| 2024-07-10 | -91.54 |
| 2024-07-09 | -91.54 |
| 2024-07-08 | -91.45 |
| 2024-07-05 | -90.85 |
| 2024-07-04 | -90.85 |
| 2024-07-03 | -90.94 |
| 2024-07-02 | -91.20 |
| 2024-06-28 | -91.79 |
| 2024-06-27 | -91.11 |
| 2024-06-26 | -90.85 |
| 2024-06-25 | -89.83 |
| 2024-06-24 | -90.17 |
| 2024-06-21 | -90.68 |
| 2024-06-20 | -91.02 |
| 2024-06-19 | -90.26 |
| 2024-06-18 | -90.51 |
| 2024-06-17 | -90.77 |
| 2024-06-14 | -90.00 |
| 2024-06-13 | -90.08 |
| 2024-06-12 | -90.60 |
| 2024-06-11 | -90.94 |
| 2024-06-07 | -90.60 |
| 2024-06-06 | -90.08 |
| 2024-06-05 | -89.57 |
| 2024-06-04 | -88.89 |
| 2024-06-03 | -88.03 |
| 2024-05-31 | -88.80 |
| 2024-05-30 | -89.14 |
| 2024-05-29 | -90.34 |
| 2024-05-28 | -90.08 |
| 2024-05-27 | -89.91 |
| 2024-05-24 | -90.26 |
| 2024-05-23 | -90.17 |
| 2024-05-22 | -89.83 |
| 2024-05-21 | -89.83 |
| 2024-05-20 | -90.08 |
| 2024-05-17 | -91.11 |
| 2024-05-16 | -90.77 |
| 2024-05-14 | -89.91 |
| 2024-05-13 | -90.94 |
| 2024-05-10 | -89.83 |
| 2024-05-09 | -89.91 |
| 2024-05-08 | -91.54 |
| 2024-05-07 | -91.54 |
| 2024-05-06 | -91.79 |
| 2024-05-03 | -92.22 |
| 2024-05-02 | -92.56 |
| 2024-04-30 | -91.71 |
| 2024-04-29 | -92.56 |
| 2024-04-26 | -90.51 |
| 2024-04-25 | -91.71 |
| 2024-04-24 | -92.91 |
| 2024-04-23 | -92.48 |
| 2024-04-22 | -92.31 |
| 2024-04-19 | -91.11 |
| 2024-04-18 | -90.51 |
| 2024-04-17 | -93.16 |
| 2024-04-16 | -93.16 |
| 2024-04-15 | -93.25 |
| 2024-04-12 | -91.88 |
| 2024-04-11 | -91.88 |
| 2024-04-10 | -92.82 |
| 2024-04-09 | -92.82 |
| 2024-04-08 | -93.50 |
| 2024-04-05 | -93.08 |
| 2024-04-03 | -92.14 |
| 2024-04-02 | -92.99 |
| 2024-03-28 | -92.31 |
| 2024-03-27 | -92.48 |
| 2024-03-26 | -92.31 |
| 2024-03-25 | -93.08 |
| 2024-03-22 | -91.45 |
| 2024-03-21 | -91.45 |
| 2024-03-20 | -91.45 |
| 2024-03-19 | -90.60 |
| 2024-03-18 | -90.85 |
| 2024-03-15 | -89.32 |
| 2024-03-14 | -89.57 |
| 2024-03-13 | -89.57 |
| 2024-03-12 | -89.32 |
| 2024-03-11 | -89.32 |
| 2024-03-08 | -90.08 |
| 2024-03-07 | -91.20 |
| 2024-03-06 | -91.20 |
| 2024-03-05 | -90.77 |
| 2024-03-04 | -90.00 |
| 2024-03-01 | -89.23 |
| 2024-02-29 | -89.40 |
| 2024-02-28 | -90.26 |
| 2024-02-27 | -88.46 |
| 2024-02-26 | -86.32 |
| 2024-02-23 | -87.01 |
| 2024-02-22 | -87.18 |
| 2024-02-21 | -89.32 |
| 2024-02-20 | -90.85 |
| 2024-02-19 | -91.45 |
| 2024-02-16 | -91.88 |
| 2024-02-15 | -94.44 |
| 2024-02-14 | -94.02 |
| 2024-02-09 | -94.79 |
| 2024-02-08 | -94.79 |
| 2024-02-07 | -95.21 |
| 2024-02-06 | -95.21 |
| 2024-02-05 | -95.21 |
| 2024-02-02 | -95.21 |
| 2024-02-01 | -95.21 |
| 2024-01-31 | -95.21 |
| 2024-01-30 | -95.21 |
| 2024-01-29 | -95.21 |
| 2024-01-26 | -95.21 |
| 2024-01-25 | -95.21 |
| 2024-01-24 | -95.30 |
| 2024-01-23 | -95.38 |
| 2024-01-22 | -96.15 |
| 2024-01-19 | -95.21 |
| 2024-01-18 | -96.32 |
| 2024-01-17 | -96.15 |
| 2024-01-16 | -96.15 |
| 2024-01-15 | -95.64 |
| 2024-01-12 | -95.64 |
| 2024-01-11 | -95.73 |
| 2024-01-10 | -96.84 |
| 2024-01-09 | -96.92 |
| 2024-01-08 | -97.09 |
| 2024-01-05 | -97.09 |
| 2024-01-04 | -97.01 |
| 2024-01-03 | -97.01 |
| 2024-01-02 | -96.50 |
| 2023-12-29 | -96.50 |
| 2023-12-28 | -96.67 |
| 2023-12-27 | -96.24 |
| 2023-12-22 | -96.15 |
| 2023-12-21 | -96.15 |
| 2023-12-20 | -96.07 |
| 2023-12-19 | -95.98 |
| 2023-12-18 | -95.98 |
| 2023-12-15 | -95.81 |
| 2023-12-14 | -95.47 |
| 2023-12-13 | -96.24 |
| 2023-12-12 | -96.24 |
| 2023-12-11 | -96.84 |
| 2023-12-08 | -96.84 |
| 2023-12-07 | -96.84 |
| 2023-12-06 | -96.75 |
| 2023-12-05 | -96.75 |
| 2023-12-04 | -96.75 |
| 2023-12-01 | -96.75 |
| 2023-11-30 | -96.75 |
| 2023-11-29 | -96.75 |
| 2023-11-28 | -96.75 |
| 2023-11-27 | -96.67 |
| 2023-11-24 | -96.50 |
| 2023-11-23 | -96.58 |
| 2023-11-22 | -96.67 |
| 2023-11-21 | -97.09 |
| 2023-11-20 | -97.09 |
| 2023-11-17 | -96.84 |
| 2023-11-16 | -96.84 |
| 2023-11-15 | -96.41 |
| 2023-11-14 | -96.75 |
| 2023-11-13 | -96.75 |
| 2023-11-10 | -96.75 |
| 2023-11-09 | -96.84 |
| 2023-11-08 | -96.84 |
| 2023-11-07 | -96.84 |
| 2023-11-06 | -96.41 |
| 2023-11-03 | -96.24 |
| 2023-11-02 | -96.24 |
| 2023-11-01 | -96.15 |
| 2023-10-31 | -95.81 |
| 2023-10-30 | -95.56 |
| 2023-10-27 | -95.56 |
| 2023-10-26 | -95.81 |
| 2023-10-25 | -95.81 |
| 2023-10-24 | -95.81 |
| 2023-10-20 | -95.56 |
| 2023-10-19 | -95.56 |
| 2023-10-18 | -95.56 |
| 2023-10-17 | -95.56 |
| 2023-10-16 | -95.38 |
| 2023-10-13 | -95.38 |
| 2023-10-12 | -95.90 |
| 2023-10-11 | -95.90 |
| 2023-10-10 | -95.90 |
| 2023-10-09 | -95.90 |
| 2023-10-06 | -95.90 |
| 2023-10-05 | -95.90 |
| 2023-10-04 | -95.90 |
| 2023-10-03 | -95.90 |
| 2023-09-29 | -95.90 |
| 2023-09-28 | -95.90 |
| 2023-09-27 | -95.64 |
| 2023-09-26 | -95.64 |
| 2023-09-25 | -95.64 |
| 2023-09-22 | -95.56 |
| 2023-09-21 | -95.47 |
| 2023-09-20 | -95.47 |
| 2023-09-19 | -95.47 |
| 2023-09-18 | -95.73 |
| 2023-09-15 | -95.73 |
| 2023-09-14 | -95.64 |
| 2023-09-13 | -95.73 |
| 2023-09-12 | -94.96 |
| 2023-09-11 | -96.24 |
| 2023-09-07 | -96.32 |
| 2023-09-06 | -95.73 |
| 2023-09-05 | -95.73 |
| 2023-09-04 | -95.73 |
| 2023-08-31 | -95.73 |
| 2023-08-30 | -95.73 |
| 2023-08-29 | -95.73 |
| 2023-08-28 | -95.73 |
| 2023-08-25 | -95.13 |
| 2023-08-24 | -95.13 |
| 2023-08-23 | -95.13 |
| 2023-08-22 | -95.38 |
| 2023-08-21 | -95.38 |
| 2023-08-18 | -95.56 |
| 2023-08-17 | -94.70 |
| 2023-08-16 | -94.70 |
| 2023-08-15 | -94.70 |
| 2023-08-14 | -94.70 |
| 2023-08-11 | -94.70 |
| 2023-08-10 | -94.87 |
| 2023-08-09 | -94.79 |
| 2023-08-08 | -94.19 |
| 2023-08-07 | -94.19 |
| 2023-08-04 | -94.19 |
| 2023-08-03 | -94.19 |
| 2023-08-02 | -94.19 |
| 2023-08-01 | -94.27 |
| 2023-07-31 | -94.61 |
| 2023-07-28 | -94.87 |
| 2023-07-27 | -94.96 |
| 2023-07-26 | -94.96 |
| 2023-07-25 | -94.19 |
| 2023-07-24 | -94.27 |
| 2023-07-21 | -94.19 |
| 2023-07-20 | -93.16 |
| 2023-07-19 | -93.16 |
| 2023-07-18 | -92.99 |
| 2023-07-14 | -92.31 |
| 2023-07-13 | -92.31 |
| 2023-07-12 | -92.65 |
| 2023-07-11 | -94.10 |
| 2023-07-10 | -95.04 |
| 2023-07-07 | -95.56 |
| 2023-07-06 | -95.56 |
| 2023-07-05 | -95.04 |
| 2023-07-04 | -95.13 |
| 2023-07-03 | -95.21 |
| 2023-06-30 | -95.30 |
| 2023-06-29 | -95.30 |
| 2023-06-28 | -95.30 |
| 2023-06-27 | -95.30 |
| 2023-06-26 | -95.30 |
| 2023-06-23 | -95.30 |
| 2023-06-21 | -95.73 |
| 2023-06-20 | -95.73 |
| 2023-06-19 | -95.13 |
| 2023-06-16 | -95.13 |
| 2023-06-15 | -95.13 |
| 2023-06-14 | -94.44 |
| 2023-06-13 | -94.61 |
| 2023-06-12 | -94.53 |
| 2023-06-09 | -94.10 |
| 2023-06-08 | -94.36 |
| 2023-06-07 | -93.93 |
| 2023-06-06 | -93.67 |
| 2023-06-05 | -94.10 |
| 2023-06-02 | -93.67 |
| 2023-06-01 | -93.50 |
| 2023-05-31 | -93.59 |
| 2023-05-30 | -93.42 |
| 2023-05-29 | -93.50 |
| 2023-05-25 | -94.96 |
| 2023-05-24 | -95.30 |
| 2023-05-23 | -95.30 |
| 2023-05-22 | -95.38 |
| 2023-05-19 | -95.13 |
| 2023-05-18 | -95.64 |
| 2023-05-17 | -95.56 |
| 2023-05-16 | -95.56 |
| 2023-05-15 | -95.73 |
| 2023-05-12 | -95.30 |
| 2023-05-11 | -94.79 |
| 2023-05-10 | -94.79 |
| 2023-05-09 | -93.67 |
| 2023-05-08 | -93.67 |
| 2023-05-05 | -92.22 |
| 2023-05-04 | -92.31 |
| 2023-05-03 | -92.31 |
| 2023-05-02 | -92.31 |
| 2023-04-28 | -92.31 |
| 2023-04-27 | -92.31 |
| 2023-04-26 | -92.31 |
| 2023-04-25 | -92.31 |
| 2023-04-24 | -92.31 |
| 2023-04-21 | -92.31 |
| 2023-04-20 | -92.31 |
| 2023-04-19 | -92.31 |
| 2023-04-18 | -92.31 |
| 2023-04-17 | -92.31 |
| 2023-04-14 | -92.31 |
| 2023-04-13 | -92.31 |
| 2023-04-12 | -92.31 |
| 2023-04-11 | -92.31 |
| 2023-04-06 | -92.31 |
| 2023-04-04 | -92.31 |
| 2023-04-03 | -92.31 |
| 2023-03-31 | -92.31 |
| 2023-03-30 | -92.31 |
| 2023-03-29 | -92.31 |
| 2023-03-28 | -92.31 |
| 2023-03-27 | -92.31 |
| 2023-03-24 | -92.31 |
| 2023-03-23 | -92.31 |
| 2023-03-22 | -92.31 |
| 2023-03-21 | -92.31 |
| 2023-03-20 | -92.31 |
| 2023-03-17 | -92.31 |
| 2023-03-16 | -92.31 |
| 2023-03-15 | -92.31 |
| 2023-03-14 | -92.31 |
| 2023-03-13 | -92.31 |
| 2023-03-10 | -92.31 |
| 2023-03-09 | -92.31 |
| 2023-03-08 | -92.31 |
| 2023-03-07 | -92.31 |
| 2023-03-06 | -92.31 |
| 2023-03-03 | -92.31 |
| 2023-03-02 | -92.31 |
| 2023-03-01 | -92.31 |
| 2023-02-28 | -92.31 |
| 2023-02-27 | -92.31 |
| 2023-02-24 | -92.31 |
| 2023-02-23 | -92.31 |
| 2023-02-22 | -92.31 |
| 2023-02-21 | -92.31 |
| 2023-02-20 | -92.31 |
| 2023-02-17 | -92.31 |
| 2023-02-16 | -92.31 |
| 2023-02-15 | -92.31 |
| 2023-02-14 | -92.31 |
| 2023-02-13 | -92.31 |
| 2023-02-10 | -92.31 |
| 2023-02-09 | -92.31 |
| 2023-02-08 | -92.31 |
| 2023-02-07 | -92.31 |
| 2023-02-06 | -92.31 |
| 2023-02-03 | -92.31 |
| 2023-02-02 | -92.31 |
| 2023-02-01 | -92.31 |
| 2023-01-31 | -92.31 |
| 2023-01-30 | -92.31 |
| 2023-01-27 | -92.31 |
| 2023-01-26 | -92.31 |
| 2023-01-20 | -92.31 |
| 2023-01-19 | -92.31 |
| 2023-01-18 | -92.31 |
| 2023-01-17 | -92.31 |
| 2023-01-16 | -92.31 |
| 2023-01-13 | -92.31 |
| 2023-01-12 | -92.31 |
| 2023-01-11 | -92.31 |
| 2023-01-10 | -92.31 |
| 2023-01-09 | -92.31 |
| 2023-01-06 | -92.31 |
| 2023-01-05 | -92.31 |
| 2023-01-04 | -92.31 |
| 2023-01-03 | -92.31 |
| 2022-12-30 | -92.31 |
| 2022-12-29 | -92.31 |
| 2022-12-28 | -92.31 |
| 2022-12-23 | -92.31 |
| 2022-12-22 | -92.31 |
| 2022-12-21 | -92.31 |
| 2022-12-20 | -92.31 |
| 2022-12-19 | -92.31 |
| 2022-12-16 | -92.31 |
| 2022-12-15 | -92.31 |
| 2022-12-14 | -92.31 |
| 2022-12-13 | -92.31 |
| 2022-12-12 | -92.31 |
| 2022-12-09 | -92.31 |
| 2022-12-08 | -92.31 |
| 2022-12-07 | -92.31 |
| 2022-12-06 | -92.31 |
| 2022-12-05 | -92.31 |
| 2022-12-02 | -92.31 |
| 2022-12-01 | -92.31 |
| 2022-11-30 | -92.31 |
| 2022-11-29 | -92.31 |
| 2022-11-28 | -92.31 |
| 2022-11-25 | -92.31 |
| 2022-11-24 | -92.31 |
| 2022-11-23 | -92.31 |
| 2022-11-22 | -92.31 |
| 2022-11-21 | -92.31 |
| 2022-11-18 | -92.31 |
| 2022-11-17 | -92.31 |
| 2022-11-16 | -92.31 |
| 2022-11-15 | -92.31 |
| 2022-11-14 | -92.31 |
| 2022-11-11 | -92.31 |
| 2022-11-10 | -92.31 |
| 2022-11-09 | -92.31 |
| 2022-11-08 | -92.31 |
| 2022-11-07 | -92.31 |
| 2022-11-04 | -92.31 |
| 2022-11-03 | -92.31 |
| 2022-11-02 | -92.31 |
| 2022-11-01 | -92.31 |
| 2022-10-31 | -92.31 |
| 2022-10-28 | -92.31 |
| 2022-10-27 | -92.31 |
| 2022-10-26 | -92.31 |
| 2022-10-25 | -92.31 |
| 2022-10-24 | -92.31 |
| 2022-10-21 | -92.31 |
| 2022-10-20 | -92.31 |
| 2022-10-19 | -92.31 |
| 2022-10-18 | -92.31 |
| 2022-10-17 | -92.31 |
| 2022-10-14 | -92.31 |
| 2022-10-13 | -92.31 |
| 2022-10-12 | -92.31 |
| 2022-10-11 | -92.31 |
| 2022-10-10 | -92.31 |
| 2022-10-07 | -92.31 |
| 2022-10-06 | -92.31 |
| 2022-10-05 | -92.31 |
| 2022-10-03 | -92.31 |
| 2022-09-30 | -92.31 |
| 2022-09-29 | -92.31 |
| 2022-09-28 | -92.31 |
| 2022-09-27 | -92.31 |
| 2022-09-26 | -92.31 |
| 2022-09-23 | -92.31 |
| 2022-09-22 | -92.31 |
| 2022-09-21 | -92.31 |
| 2022-09-20 | -92.31 |
| 2022-09-19 | -92.31 |
| 2022-09-16 | -92.31 |
| 2022-09-15 | -92.31 |
| 2022-09-14 | -92.31 |
| 2022-09-13 | -92.31 |
| 2022-09-09 | -92.31 |
| 2022-09-08 | -92.31 |
| 2022-09-07 | -92.31 |
| 2022-09-06 | -92.31 |
| 2022-09-05 | -92.31 |
| 2022-09-02 | -92.31 |
| 2022-09-01 | -92.31 |
| 2022-08-31 | -92.31 |
| 2022-08-30 | -92.31 |
| 2022-08-29 | -92.31 |
| 2022-08-26 | -92.31 |
| 2022-08-25 | -92.31 |
| 2022-08-24 | -92.31 |
| 2022-08-23 | -92.31 |
| 2022-08-22 | -92.31 |
| 2022-08-19 | -92.31 |
| 2022-08-18 | -92.31 |
| 2022-08-17 | -92.31 |
| 2022-08-16 | -92.31 |
| 2022-08-15 | -92.31 |
| 2022-08-12 | -92.31 |
| 2022-08-11 | -92.31 |
| 2022-08-10 | -92.31 |
| 2022-08-09 | -92.31 |
| 2022-08-08 | -92.31 |
| 2022-08-05 | -92.31 |
| 2022-08-04 | -92.31 |
| 2022-08-03 | -92.31 |
| 2022-08-02 | -92.31 |
| 2022-08-01 | -92.31 |
| 2022-07-29 | -92.31 |
| 2022-07-28 | -92.31 |
| 2022-07-27 | -92.31 |
| 2022-07-26 | -92.31 |
| 2022-07-25 | -92.31 |
| 2022-07-22 | -92.31 |
| 2022-07-21 | -92.31 |
| 2022-07-20 | -92.31 |
| 2022-07-19 | -92.31 |
| 2022-07-18 | -92.31 |
| 2022-07-15 | -92.31 |
| 2022-07-14 | -92.31 |
| 2022-07-13 | -92.31 |
| 2022-07-12 | -92.31 |
| 2022-07-11 | -92.31 |
| 2022-07-08 | -92.31 |
| 2022-07-07 | -92.31 |
| 2022-07-06 | -92.31 |
| 2022-07-05 | -92.31 |
| 2022-07-04 | -92.31 |
| 2022-06-30 | -92.31 |
| 2022-06-29 | -92.31 |
| 2022-06-28 | -92.31 |
| 2022-06-27 | -92.31 |
| 2022-06-24 | -92.31 |
| 2022-06-23 | -92.31 |
| 2022-06-22 | -92.31 |
| 2022-06-21 | -92.31 |
| 2022-06-20 | -92.31 |
| 2022-06-17 | -92.31 |
| 2022-06-16 | -92.31 |
| 2022-06-15 | -92.31 |
| 2022-06-14 | -92.31 |
| 2022-06-13 | -92.31 |
| 2022-06-10 | -92.31 |
| 2022-06-09 | -92.31 |
| 2022-06-08 | -92.31 |
| 2022-06-07 | -92.31 |
| 2022-06-06 | -92.31 |
| 2022-06-02 | -92.31 |
| 2022-06-01 | -92.31 |
| 2022-05-31 | -92.31 |
| 2022-05-30 | -92.31 |
| 2022-05-27 | -92.31 |
| 2022-05-26 | -92.31 |
| 2022-05-25 | -92.31 |
| 2022-05-24 | -92.31 |
| 2022-05-23 | -92.31 |
| 2022-05-20 | -92.31 |
| 2022-05-19 | -92.31 |
| 2022-05-18 | -92.31 |
| 2022-05-17 | -92.31 |
| 2022-05-16 | -92.31 |
| 2022-05-13 | -92.31 |
| 2022-05-12 | -92.31 |
| 2022-05-11 | -92.31 |
| 2022-05-10 | -92.31 |
| 2022-05-06 | -92.31 |
| 2022-05-05 | -92.31 |
| 2022-05-04 | -92.31 |
| 2022-05-03 | -92.31 |
| 2022-04-29 | -92.31 |
| 2022-04-28 | -92.31 |
| 2022-04-27 | -92.31 |
| 2022-04-26 | -92.31 |
| 2022-04-25 | -92.31 |
| 2022-04-22 | -92.31 |
| 2022-04-21 | -92.31 |
| 2022-04-20 | -92.31 |
| 2022-04-19 | -92.31 |
| 2022-04-14 | -92.31 |
| 2022-04-13 | -92.31 |
| 2022-04-12 | -92.31 |
| 2022-04-11 | -92.31 |
| 2022-04-08 | -92.31 |
| 2022-04-07 | -92.31 |
| 2022-04-06 | -92.31 |
| 2022-04-04 | -92.31 |
| 2022-04-01 | -92.31 |
| 2022-03-31 | -92.31 |
| 2022-03-30 | -92.31 |
| 2022-03-29 | -92.31 |
| 2022-03-28 | -92.31 |
| 2022-03-25 | -92.31 |
| 2022-03-24 | -92.31 |
| 2022-03-23 | -92.31 |
| 2022-03-22 | -92.31 |
| 2022-03-21 | -92.31 |
| 2022-03-18 | -92.31 |
| 2022-03-17 | -92.31 |
| 2022-03-16 | -92.31 |
| 2022-03-15 | -92.31 |
| 2022-03-14 | -92.31 |
| 2022-03-11 | -92.31 |
| 2022-03-10 | -92.31 |
| 2022-03-09 | -92.31 |
| 2022-03-08 | -92.31 |
| 2022-03-07 | -92.31 |
| 2022-03-04 | -92.31 |
| 2022-03-03 | -92.31 |
| 2022-03-02 | -92.31 |
| 2022-03-01 | -92.31 |
| 2022-02-28 | -92.31 |
| 2022-02-25 | -92.31 |
| 2022-02-24 | -92.31 |
| 2022-02-23 | -92.31 |
| 2022-02-22 | -92.31 |
| 2022-02-21 | -92.31 |
| 2022-02-18 | -92.31 |
| 2022-02-17 | -92.31 |
| 2022-02-16 | -92.31 |
| 2022-02-15 | -92.31 |
| 2022-02-14 | -92.31 |
| 2022-02-11 | -92.31 |
| 2022-02-10 | -92.31 |
| 2022-02-09 | -92.31 |
| 2022-02-08 | -92.31 |
| 2022-02-07 | -92.31 |
| 2022-02-04 | -92.31 |
| 2022-01-31 | -92.31 |
| 2022-01-28 | -92.31 |
| 2022-01-27 | -92.31 |
| 2022-01-26 | -92.31 |
| 2022-01-25 | -92.31 |
| 2022-01-24 | -92.31 |
| 2022-01-21 | -92.31 |
| 2022-01-20 | -92.31 |
| 2022-01-19 | -92.31 |
| 2022-01-18 | -92.31 |
| 2022-01-17 | -92.31 |
| 2022-01-14 | -92.31 |
| 2022-01-13 | -92.31 |
| 2022-01-12 | -92.31 |
| 2022-01-11 | -92.31 |
| 2022-01-10 | -92.31 |
| 2022-01-07 | -92.31 |
| 2022-01-06 | -92.31 |
| 2022-01-05 | -92.31 |
| 2022-01-04 | -92.31 |
| 2022-01-03 | -92.31 |
| 2021-12-31 | -92.31 |
| 2021-12-30 | -92.31 |
| 2021-12-29 | -92.31 |
| 2021-12-28 | -92.31 |
| 2021-12-24 | -92.31 |
| 2021-12-23 | -92.31 |
| 2021-12-22 | -92.31 |
| 2021-12-21 | -92.31 |
| 2021-12-20 | -92.31 |
| 2021-12-17 | -92.31 |
| 2021-12-16 | -92.31 |
| 2021-12-15 | -92.31 |
| 2021-12-14 | -92.31 |
| 2021-12-13 | -92.31 |
| 2021-12-10 | -92.31 |
| 2021-12-09 | -92.31 |
| 2021-12-08 | -92.31 |
| 2021-12-07 | -92.31 |
| 2021-12-06 | -92.31 |
| 2021-12-03 | -92.31 |
| 2021-12-02 | -92.31 |
| 2021-12-01 | -92.31 |
| 2021-11-30 | -92.31 |
| 2021-11-29 | -92.31 |
| 2021-11-26 | -92.31 |
| 2021-11-25 | -92.31 |
| 2021-11-24 | -92.31 |
| 2021-11-23 | -92.31 |
| 2021-11-22 | -92.31 |
| 2021-11-19 | -92.31 |
| 2021-11-18 | -92.31 |
| 2021-11-17 | -92.31 |
| 2021-11-16 | -92.31 |
| 2021-11-15 | -92.31 |
| 2021-11-12 | -92.31 |
| 2021-11-11 | -92.31 |
| 2021-11-10 | -92.31 |
| 2021-11-09 | -92.31 |
| 2021-11-08 | -92.31 |
| 2021-11-05 | -92.31 |
| 2021-11-04 | -92.31 |
| 2021-11-03 | -92.31 |
| 2021-11-02 | -92.31 |
| 2021-11-01 | -92.31 |
| 2021-10-29 | -92.31 |
| 2021-10-28 | -92.31 |
| 2021-10-27 | -92.31 |
| 2021-10-26 | -92.31 |
| 2021-10-25 | -92.31 |
| 2021-10-22 | -92.31 |
| 2021-10-21 | -92.31 |
| 2021-10-20 | -92.31 |
| 2021-10-19 | -92.31 |
| 2021-10-18 | -92.31 |
| 2021-10-15 | -92.31 |
| 2021-10-12 | -92.31 |
| 2021-10-11 | -92.31 |
| 2021-10-08 | -92.31 |
| 2021-10-07 | -92.31 |
| 2021-10-06 | -92.31 |
| 2021-10-05 | -92.31 |
| 2021-10-04 | -92.31 |
| 2021-09-30 | -92.31 |
| 2021-09-29 | -92.31 |
| 2021-09-28 | -92.31 |
| 2021-09-27 | -92.31 |
| 2021-09-24 | -92.31 |
| 2021-09-23 | -92.31 |
| 2021-09-21 | -92.31 |
| 2021-09-20 | -92.31 |
| 2021-09-17 | -92.31 |
| 2021-09-16 | -92.31 |
| 2021-09-15 | -92.31 |
| 2021-09-14 | -92.31 |
| 2021-09-13 | -91.62 |
| 2021-09-10 | -92.05 |
| 2021-09-09 | -92.05 |
| 2021-09-08 | -91.62 |
| 2021-09-07 | -90.77 |
| 2021-09-06 | -90.94 |
| 2021-09-03 | -92.39 |
| 2021-09-02 | -92.39 |
| 2021-09-01 | -91.62 |
| 2021-08-31 | -91.79 |
| 2021-08-30 | -91.79 |
| 2021-08-27 | -91.79 |
| 2021-08-26 | -91.79 |
| 2021-08-25 | -91.79 |
| 2021-08-24 | -91.71 |
| 2021-08-23 | -91.54 |
| 2021-08-20 | -91.88 |
| 2021-08-19 | -92.82 |
| 2021-08-18 | -92.73 |
| 2021-08-17 | -91.45 |
| 2021-08-16 | -91.45 |
| 2021-08-13 | -92.22 |
| 2021-08-12 | -91.62 |
| 2021-08-11 | -91.62 |
| 2021-08-10 | -90.77 |
| 2021-08-09 | -91.54 |
| 2021-08-06 | -91.54 |
| 2021-08-05 | -93.08 |
| 2021-08-04 | -93.08 |
| 2021-08-03 | -93.08 |
| 2021-08-02 | -92.91 |
| 2021-07-30 | -93.08 |
| 2021-07-29 | -92.82 |
| 2021-07-28 | -92.82 |
| 2021-07-27 | -92.31 |
| 2021-07-26 | -92.31 |
| 2021-07-23 | -92.31 |
| 2021-07-22 | -92.31 |
| 2021-07-21 | -92.31 |
| 2021-07-20 | -92.31 |
| 2021-07-19 | -92.22 |
| 2021-07-16 | -92.22 |
| 2021-07-15 | -92.22 |
| 2021-07-14 | -91.88 |
| 2021-07-13 | -91.02 |
| 2021-07-12 | -91.02 |
| 2021-07-09 | -91.02 |
| 2021-07-08 | -90.17 |
| 2021-07-07 | -92.31 |
| 2021-07-06 | -91.88 |
| 2021-07-05 | -92.73 |
| 2021-07-02 | -92.31 |
| 2021-06-30 | -92.22 |
| 2021-06-29 | -92.73 |
| 2021-06-28 | -92.65 |
| 2021-06-25 | -92.65 |
| 2021-06-24 | -92.65 |
| 2021-06-23 | -92.65 |
| 2021-06-22 | -92.31 |
| 2021-06-21 | -92.22 |
| 2021-06-18 | -91.97 |
| 2021-06-17 | -91.97 |
| 2021-06-16 | -91.97 |
| 2021-06-15 | -92.05 |
| 2021-06-11 | -91.71 |
| 2021-06-10 | -91.88 |
| 2021-06-09 | -91.62 |
| 2021-06-08 | -91.62 |
| 2021-06-07 | -91.62 |
| 2021-06-04 | -91.79 |
| 2021-06-03 | -91.79 |
| 2021-06-02 | -91.54 |
| 2021-06-01 | -91.62 |
| 2021-05-31 | -92.22 |
| 2021-05-28 | -91.37 |
| 2021-05-27 | -90.85 |
| 2021-05-26 | -90.85 |
| 2021-05-25 | -89.91 |
| 2021-05-24 | -90.94 |
| 2021-05-21 | -91.20 |
| 2021-05-20 | -90.85 |
| 2021-05-18 | -87.35 |
| 2021-05-17 | -87.09 |
| 2021-05-14 | -87.52 |
| 2021-05-13 | -87.52 |
| 2021-05-12 | -87.18 |
| 2021-05-11 | -87.01 |
| 2021-05-10 | -87.09 |
| 2021-05-07 | -87.09 |
| 2021-05-06 | -86.58 |
| 2021-05-05 | -86.24 |
| 2021-05-04 | -86.75 |
| 2021-05-03 | -87.18 |
| 2021-04-30 | -86.49 |
| 2021-04-29 | -86.67 |
| 2021-04-28 | -87.01 |
| 2021-04-27 | -87.01 |
| 2021-04-26 | -87.01 |
| 2021-04-23 | -87.01 |
| 2021-04-22 | -87.52 |
| 2021-04-21 | -87.09 |
| 2021-04-20 | -87.01 |
| 2021-04-19 | -87.01 |
| 2021-04-16 | -86.92 |
| 2021-04-15 | -86.67 |
| 2021-04-14 | -86.67 |
| 2021-04-13 | -86.67 |
| 2021-04-12 | -86.67 |
| 2021-04-09 | -86.67 |
| 2021-04-08 | -86.67 |
| 2021-04-07 | -86.67 |
| 2021-04-01 | -86.67 |
| 2021-03-31 | -86.67 |
| 2021-03-30 | -85.98 |
| 2021-03-29 | -85.98 |
| 2021-03-26 | -85.47 |
| 2021-03-25 | -85.21 |
| 2021-03-24 | -85.13 |
| 2021-03-23 | -84.70 |
| 2021-03-22 | -84.79 |
| 2021-03-19 | -84.44 |
| 2021-03-18 | -84.61 |
| 2021-03-17 | -83.93 |
| 2021-03-16 | -83.76 |
| 2021-03-15 | -84.10 |
| 2021-03-12 | -84.10 |
| 2021-03-11 | -83.76 |
| 2021-03-10 | -85.55 |
| 2021-03-09 | -85.73 |
| 2021-03-08 | -85.47 |
| 2021-03-05 | -85.13 |
| 2021-03-04 | -84.61 |
| 2021-03-03 | -85.81 |
| 2021-03-02 | -84.96 |
| 2021-03-01 | -85.73 |
| 2021-02-26 | -85.47 |
| 2021-02-25 | -85.21 |
| 2021-02-24 | -85.38 |
| 2021-02-23 | -84.96 |
| 2021-02-22 | -85.47 |
| 2021-02-19 | -84.70 |
| 2021-02-18 | -85.30 |
| 2021-02-17 | -84.70 |
| 2021-02-16 | -85.30 |
| 2021-02-11 | -84.53 |
| 2021-02-10 | -85.21 |
| 2021-02-09 | -84.79 |
| 2021-02-08 | -85.47 |
| 2021-02-05 | -84.87 |
| 2021-02-04 | -85.04 |
| 2021-02-03 | -84.36 |
| 2021-02-02 | -84.87 |
| 2021-02-01 | -84.96 |
| 2021-01-29 | -84.61 |
| 2021-01-28 | -82.90 |
| 2021-01-27 | -82.31 |
| 2021-01-26 | -83.93 |
| 2021-01-25 | -83.08 |
| 2021-01-22 | -82.05 |
| 2021-01-21 | -82.48 |
| 2021-01-20 | -81.71 |
| 2021-01-19 | -82.05 |
| 2021-01-18 | -81.45 |
| 2021-01-15 | -78.63 |
| 2021-01-14 | -78.89 |
| 2021-01-13 | -80.08 |
| 2021-01-12 | -78.20 |
| 2021-01-11 | -68.80 |
| 2021-01-08 | -67.95 |
| 2021-01-07 | -69.66 |
| 2021-01-06 | -69.23 |
| 2021-01-05 | -70.51 |
| 2021-01-04 | -71.79 |
| 2020-12-31 | -72.22 |
| 2020-12-30 | -75.64 |
| 2020-12-29 | -73.07 |
| 2020-12-28 | -72.65 |
| 2020-12-24 | -77.78 |
| 2020-12-23 | -79.06 |
| 2020-12-22 | -78.80 |
| 2020-12-21 | -77.78 |
| 2020-12-18 | -78.72 |
| 2020-12-17 | -78.72 |
| 2020-12-16 | -78.72 |
| 2020-12-15 | -78.20 |
| 2020-12-14 | -77.35 |
| 2020-12-11 | -76.92 |
| 2020-12-10 | -76.92 |
| 2020-12-09 | -77.35 |
| 2020-12-08 | -77.78 |
| 2020-12-07 | -76.92 |
| 2020-12-04 | -76.92 |
| 2020-12-03 | -76.49 |
| 2020-12-02 | -76.49 |
| 2020-12-01 | -76.49 |
| 2020-11-30 | -76.49 |
| 2020-11-27 | -76.49 |
| 2020-11-26 | -75.64 |
| 2020-11-25 | -75.64 |
| 2020-11-24 | -75.64 |
| 2020-11-23 | -75.64 |
| 2020-11-20 | -73.50 |
| 2020-11-19 | -74.78 |
| 2020-11-18 | -73.07 |
| 2020-11-17 | -73.07 |
| 2020-11-16 | -74.36 |
| 2020-11-13 | -76.07 |
| 2020-11-12 | -76.07 |
| 2020-11-11 | -74.36 |
| 2020-11-10 | -74.36 |
| 2020-11-09 | -73.93 |
| 2020-11-06 | -75.21 |
| 2020-11-05 | -74.36 |
| 2020-11-04 | -77.35 |
| 2020-11-03 | -77.35 |
| 2020-11-02 | -77.35 |
| 2020-10-30 | -77.78 |
| 2020-10-29 | -78.20 |
| 2020-10-28 | -78.20 |
| 2020-10-27 | -78.20 |
| 2020-10-23 | -77.35 |
| 2020-10-22 | -76.49 |
| 2020-10-21 | -76.49 |
| 2020-10-20 | -76.92 |
| 2020-10-19 | -76.07 |
| 2020-10-16 | -76.49 |
| 2020-10-15 | -76.49 |
| 2020-10-14 | -76.49 |
| 2020-10-12 | -76.49 |
| 2020-10-09 | -75.64 |
| 2020-10-08 | -74.78 |
| 2020-10-07 | -76.49 |
| 2020-10-06 | -76.92 |
| 2020-10-05 | -76.92 |
| 2020-09-30 | -75.64 |
| 2020-09-29 | -74.78 |
| 2020-09-28 | -76.49 |
| 2020-09-25 | -75.64 |
| 2020-09-24 | -73.93 |
| 2020-09-23 | -73.50 |
| 2020-09-22 | -73.50 |
| 2020-09-21 | -73.50 |
| 2020-09-18 | -71.79 |
| 2020-09-17 | -72.65 |
| 2020-09-16 | -72.22 |
| 2020-09-15 | -70.51 |
| 2020-09-14 | -70.51 |
| 2020-09-11 | -72.22 |
| 2020-09-10 | -73.07 |
| 2020-09-09 | -73.50 |
| 2020-09-08 | -73.07 |
| 2020-09-07 | -71.79 |
| 2020-09-04 | -77.35 |
| 2020-09-03 | -77.35 |
| 2020-09-02 | -77.35 |
| 2020-09-01 | -76.07 |
| 2020-08-31 | -73.93 |
| 2020-08-28 | -73.07 |
| 2020-08-27 | -70.08 |
| 2020-08-26 | -65.81 |
| 2020-08-25 | -69.23 |
| 2020-08-24 | -73.07 |
| 2020-08-21 | -78.63 |
| 2020-08-20 | -77.78 |
| 2020-08-19 | -74.78 |
| 2020-08-18 | -73.50 |
| 2020-08-17 | -71.79 |
| 2020-08-14 | -75.21 |
| 2020-08-13 | -74.36 |
| 2020-08-12 | -75.64 |
| 2020-08-11 | -74.36 |
| 2020-08-10 | -78.63 |
| 2020-08-07 | -80.68 |
| 2020-08-06 | -80.77 |
| 2020-08-05 | -84.61 |
| 2020-08-04 | -86.75 |
| 2020-08-03 | -86.92 |
| 2020-07-31 | -86.92 |
| 2020-07-30 | -86.07 |
| 2020-07-29 | -85.55 |
| 2020-07-28 | -85.30 |
| 2020-07-27 | -84.96 |
| 2020-07-24 | -84.27 |
| 2020-07-23 | -83.93 |
| 2020-07-22 | -84.19 |
| 2020-07-21 | -82.56 |
| 2020-07-20 | -82.48 |
| 2020-07-17 | -81.79 |
| 2020-07-16 | -81.02 |
| 2020-07-15 | -81.45 |
| 2020-07-14 | -81.02 |
| 2020-07-13 | -80.34 |
| 2020-07-10 | -80.34 |
| 2020-07-09 | -80.34 |
| 2020-07-08 | -80.34 |
| 2020-07-07 | -80.34 |
| 2020-07-06 | -80.34 |
| 2020-07-03 | -80.34 |
| 2020-07-02 | -80.34 |
| 2020-06-30 | -80.34 |
| 2020-06-29 | -80.34 |
| 2020-06-26 | -80.34 |
| 2020-06-24 | -80.34 |
| 2020-06-23 | -79.57 |
| 2020-06-22 | -77.78 |
| 2020-06-19 | -77.78 |
| 2020-06-18 | -77.78 |
| 2020-06-17 | -77.78 |
| 2020-06-16 | -78.20 |
| 2020-06-15 | -78.20 |
| 2020-06-12 | -78.20 |
| 2020-06-11 | -76.07 |
| 2020-06-10 | -78.63 |
| 2020-06-09 | -70.08 |
| 2020-06-08 | -77.78 |
| 2020-06-05 | -78.20 |
| 2020-06-04 | -79.06 |
| 2020-06-03 | -81.11 |
| 2020-06-02 | -78.63 |
| 2020-06-01 | -78.63 |
| 2020-05-29 | -78.63 |
| 2020-05-28 | -78.63 |
| 2020-05-27 | -79.06 |
| 2020-05-26 | -79.57 |
| 2020-05-25 | -79.57 |
| 2020-05-22 | -79.57 |
| 2020-05-21 | -78.80 |
| 2020-05-20 | -76.07 |
| 2020-05-19 | -77.78 |
| 2020-05-18 | -77.78 |
| 2020-05-15 | -77.78 |
| 2020-05-14 | -77.78 |
| 2020-05-13 | -77.78 |
| 2020-05-12 | -78.63 |
| 2020-05-11 | -78.63 |
| 2020-05-08 | -78.20 |
| 2020-05-07 | -77.35 |
| 2020-05-06 | -78.63 |
| 2020-05-05 | -78.63 |
| 2020-05-04 | -78.20 |
| 2020-04-29 | -79.57 |
| 2020-04-28 | -78.20 |
| 2020-04-27 | -77.35 |
| 2020-04-24 | -79.31 |
| 2020-04-23 | -77.78 |
| 2020-04-22 | -77.78 |
| 2020-04-21 | -78.20 |
| 2020-04-20 | -79.66 |
| 2020-04-17 | -77.78 |
| 2020-04-16 | -79.06 |
| 2020-04-15 | -75.64 |
| 2020-04-14 | -75.64 |
| 2020-04-09 | -75.64 |
| 2020-04-08 | -76.07 |
| 2020-04-07 | -77.35 |
| 2020-04-06 | -77.35 |
| 2020-04-03 | -77.35 |
| 2020-04-02 | -77.35 |
| 2020-04-01 | -76.07 |
| 2020-03-31 | -75.64 |
| 2020-03-30 | -76.07 |
| 2020-03-27 | -76.07 |
| 2020-03-26 | -76.07 |
| 2020-03-25 | -77.78 |
| 2020-03-24 | -78.20 |
| 2020-03-23 | -79.49 |
| 2020-03-20 | -78.63 |
| 2020-03-19 | -78.63 |
| 2020-03-18 | -75.21 |
| 2020-03-17 | -75.21 |
| 2020-03-16 | -75.21 |
| 2020-03-13 | -71.79 |
| 2020-03-12 | -71.79 |
| 2020-03-11 | -69.23 |
| 2020-03-10 | -69.23 |
| 2020-03-09 | -68.80 |
| 2020-03-06 | -67.52 |
| 2020-03-05 | -65.81 |
| 2020-03-04 | -65.81 |
| 2020-03-03 | -64.10 |
| 2020-03-02 | -64.95 |
| 2020-02-28 | -64.10 |
| 2020-02-27 | -64.10 |
| 2020-02-26 | -65.38 |
| 2020-02-25 | -63.24 |
| 2020-02-24 | -63.67 |
| 2020-02-21 | -64.10 |
| 2020-02-20 | -62.39 |
| 2020-02-19 | -62.39 |
| 2020-02-18 | -62.82 |
| 2020-02-17 | -62.82 |
| 2020-02-14 | -62.82 |
| 2020-02-13 | -63.67 |
| 2020-02-12 | -63.67 |
| 2020-02-11 | -63.67 |
| 2020-02-10 | -61.96 |
| 2020-02-07 | -60.68 |
| 2020-02-06 | -62.82 |
| 2020-02-05 | -62.82 |
| 2020-02-04 | -62.39 |
| 2020-02-03 | -62.39 |
| 2020-01-31 | -63.67 |
| 2020-01-30 | -64.53 |
| 2020-01-29 | -60.68 |
| 2020-01-24 | -59.40 |
| 2020-01-23 | -59.40 |
| 2020-01-22 | -58.54 |
| 2020-01-21 | -57.26 |
| 2020-01-20 | -57.69 |
| 2020-01-17 | -58.97 |
| 2020-01-16 | -58.54 |
| 2020-01-15 | -56.41 |
| 2020-01-14 | -56.41 |
| 2020-01-13 | -60.68 |
| 2020-01-10 | -58.97 |
| 2020-01-09 | -57.26 |
| 2020-01-08 | -55.55 |
| 2020-01-07 | -55.55 |
| 2020-01-06 | -54.70 |
| 2020-01-03 | -51.28 |
| 2020-01-02 | -52.13 |
| 2019-12-31 | -50.42 |
| 2019-12-30 | -51.28 |
| 2019-12-27 | -52.13 |
| 2019-12-24 | -50.42 |
| 2019-12-23 | -51.28 |
| 2019-12-20 | -51.28 |
| 2019-12-19 | -52.13 |
| 2019-12-18 | -52.13 |
| 2019-12-17 | -52.13 |
| 2019-12-16 | -52.13 |
| 2019-12-13 | -52.99 |
| 2019-12-12 | -51.28 |
| 2019-12-11 | -50.42 |
| 2019-12-10 | -50.42 |
| 2019-12-09 | -50.42 |
| 2019-12-06 | -51.28 |
| 2019-12-05 | -52.13 |
| 2019-12-04 | -52.13 |
| 2019-12-03 | -52.13 |
| 2019-12-02 | -52.13 |
| 2019-11-29 | -52.13 |
| 2019-11-28 | -53.84 |
| 2019-11-27 | -47.00 |
| 2019-11-26 | -47.00 |
| 2019-11-25 | -37.60 |
| 2019-11-22 | -47.00 |
| 2019-11-21 | -53.84 |
| 2019-11-20 | -58.54 |
| 2019-11-19 | -59.40 |
| 2019-11-18 | -57.26 |
| 2019-11-15 | -60.68 |
| 2019-11-14 | -61.11 |
| 2019-11-13 | -60.25 |
| 2019-11-12 | -60.25 |
| 2019-11-11 | -58.12 |
| 2019-11-08 | -54.70 |
| 2019-11-07 | -53.84 |
| 2019-11-06 | -54.70 |
| 2019-11-05 | -52.13 |
| 2019-11-04 | -52.13 |
| 2019-11-01 | -52.13 |
| 2019-10-31 | -50.42 |
| 2019-10-30 | -52.13 |
| 2019-10-29 | -52.99 |
| 2019-10-28 | -52.99 |
| 2019-10-25 | -48.71 |
| 2019-10-24 | -52.99 |
| 2019-10-23 | -52.99 |
| 2019-10-22 | -55.55 |
| 2019-10-21 | -57.26 |
| 2019-10-18 | -55.55 |
| 2019-10-17 | -55.55 |
| 2019-10-16 | -52.13 |
| 2019-10-15 | -52.13 |
| 2019-10-14 | -47.00 |
| 2019-10-11 | -44.44 |
| 2019-10-10 | -66.66 |
| 2019-10-09 | -66.66 |
| 2019-10-08 | -68.37 |
| 2019-10-04 | -67.52 |
| 2019-10-03 | -67.52 |
| 2019-10-02 | -67.52 |
| 2019-09-30 | -67.52 |
| 2019-09-27 | -67.95 |
| 2019-09-26 | -67.95 |
| 2019-09-25 | -71.79 |
| 2019-09-24 | -69.66 |
| 2019-09-23 | -69.23 |
| 2019-09-20 | -67.95 |
| 2019-09-19 | -67.52 |
| 2019-09-18 | -67.09 |
| 2019-09-17 | -69.23 |
| 2019-09-16 | -71.79 |
| 2019-09-13 | -70.94 |
| 2019-09-12 | -70.94 |
| 2019-09-11 | -69.66 |
| 2019-09-10 | -70.51 |
| 2019-09-09 | -70.51 |
| 2019-09-06 | -68.37 |
| 2019-09-05 | -69.23 |
| 2019-09-04 | -69.23 |
| 2019-09-03 | -70.51 |
| 2019-09-02 | -69.23 |
| 2019-08-30 | -69.23 |
| 2019-08-29 | -67.52 |
| 2019-08-28 | -67.52 |
| 2019-08-27 | -67.95 |
| 2019-08-26 | -72.22 |
| 2019-08-23 | -72.22 |
| 2019-08-22 | -70.08 |
| 2019-08-21 | -68.37 |
| 2019-08-20 | -71.37 |
| 2019-08-19 | -67.09 |
| 2019-08-16 | -69.23 |
| 2019-08-15 | -70.94 |
| 2019-08-14 | -68.80 |
| 2019-08-13 | -73.50 |
| 2019-08-12 | -70.08 |
| 2019-08-09 | -67.95 |
| 2019-08-08 | -68.37 |
| 2019-08-07 | -65.81 |
| 2019-08-06 | -64.10 |
| 2019-08-05 | -70.51 |
| 2019-08-02 | -68.37 |
| 2019-08-01 | -70.08 |
| 2019-07-31 | -65.81 |
| 2019-07-30 | -66.24 |
| 2019-07-29 | -67.09 |
| 2019-07-26 | -65.81 |
| 2019-07-25 | -65.38 |
| 2019-07-24 | -64.95 |
| 2019-07-23 | -64.10 |
| 2019-07-22 | -64.95 |
| 2019-07-19 | -64.53 |
| 2019-07-18 | -61.11 |
| 2019-07-17 | -57.26 |
| 2019-07-16 | -67.95 |
| 2019-07-15 | -72.22 |
| 2019-07-12 | -70.51 |
| 2019-07-11 | -67.52 |
| 2019-07-10 | -64.95 |
| 2019-07-09 | -61.96 |
| 2019-07-08 | -60.68 |
| 2019-07-05 | -59.83 |
| 2019-07-04 | -59.83 |
| 2019-07-03 | -58.12 |
| 2019-07-02 | -58.12 |
| 2019-06-28 | -52.13 |
| 2019-06-27 | -48.71 |
| 2019-06-26 | -47.00 |
| 2019-06-25 | -45.29 |
| 2019-06-24 | -43.59 |
| 2019-06-21 | -41.88 |
| 2019-06-20 | -41.88 |
| 2019-06-19 | -38.46 |
| 2019-06-18 | -38.46 |
| 2019-06-17 | -36.75 |
| 2019-06-14 | -36.75 |
| 2019-06-13 | -33.33 |
| 2019-06-12 | -38.46 |
| 2019-06-11 | -31.62 |
| 2019-06-10 | -26.49 |
| 2019-06-06 | -23.07 |
| 2019-06-05 | -24.78 |
| 2019-06-04 | -23.07 |
| 2019-06-03 | -14.52 |
| 2019-05-31 | -5.98 |
| 2019-05-30 | -17.94 |
| 2019-05-29 | -14.52 |
| 2019-05-28 | -23.07 |
| 2019-05-27 | -24.78 |
| 2019-05-24 | -24.78 |
| 2019-05-23 | -36.75 |
| 2019-05-22 | -33.33 |
| 2019-05-21 | -35.04 |
| 2019-05-20 | -38.46 |
| 2019-05-17 | -41.88 |
| 2019-05-16 | -40.17 |
| 2019-05-15 | -38.46 |
| 2019-05-14 | -38.46 |
| 2019-05-10 | -36.75 |
| 2019-05-09 | -36.75 |
| 2019-05-08 | -35.04 |
| 2019-05-07 | -31.62 |
| 2019-05-06 | -31.62 |
| 2019-05-03 | -29.91 |
| 2019-05-02 | -0.85 |
| 2019-04-30 | -0.85 |
| 2019-04-29 | 2.57 |
| 2019-04-26 | 2.57 |
| 2019-04-25 | 2.57 |
| 2019-04-24 | -0.85 |
| 2019-04-23 | 2.57 |
| 2019-04-18 | 2.57 |
| 2019-04-17 | 0.86 |
| 2019-04-16 | 0.86 |
| 2019-04-15 | 0.86 |
| 2019-04-12 | 2.57 |
| 2019-04-11 | 4.28 |
| 2019-04-10 | 7.70 |
| 2019-04-09 | 2.57 |
| 2019-04-08 | 2.57 |
| 2019-04-04 | 5.99 |
| 2019-04-03 | 5.99 |
| 2019-04-02 | 5.99 |
| 2019-04-01 | 11.12 |
| 2019-03-29 | 2.57 |
| 2019-03-28 | 4.28 |
| 2019-03-27 | 0.86 |
| 2019-03-26 | 7.70 |
| 2019-03-25 | 7.70 |
| 2019-03-22 | 7.70 |
| 2019-03-21 | 12.83 |
| 2019-03-20 | 12.83 |
| 2019-03-19 | 16.25 |
| 2019-03-18 | 16.25 |
| 2019-03-15 | 19.67 |
| 2019-03-14 | 21.38 |
| 2019-03-13 | 21.38 |
| 2019-03-12 | 23.09 |
| 2019-03-11 | 19.67 |
| 2019-03-08 | 12.83 |
| 2019-03-07 | 19.67 |
| 2019-03-06 | 19.67 |
| 2019-03-05 | 24.80 |
| 2019-03-04 | 16.25 |
| 2019-03-01 | 12.83 |
| 2019-02-28 | 14.54 |
| 2019-02-27 | 14.54 |
| 2019-02-26 | 12.83 |
| 2019-02-25 | 19.67 |
| 2019-02-22 | 12.83 |
| 2019-02-21 | 9.41 |
| 2019-02-20 | 5.99 |
| 2019-02-19 | 2.57 |
| 2019-02-18 | 2.57 |
| 2019-02-15 | 0.86 |
| 2019-02-14 | 5.99 |
| 2019-02-13 | 2.57 |
| 2019-02-12 | -2.56 |
| 2019-02-11 | -2.56 |
| 2019-02-08 | -5.98 |
| 2019-02-04 | -5.98 |
| 2019-02-01 | -4.27 |
| 2019-01-31 | -9.39 |
| 2019-01-30 | -9.39 |
| 2019-01-29 | -11.10 |
| 2019-01-28 | -4.27 |
| 2019-01-25 | -2.56 |
| 2019-01-24 | -2.56 |
| 2019-01-23 | -0.85 |
| 2019-01-22 | 0.86 |
| 2019-01-21 | -0.85 |
| 2019-01-18 | -0.85 |
| 2019-01-17 | -2.56 |
| 2019-01-16 | -5.98 |
| 2019-01-15 | -2.56 |
| 2019-01-14 | -4.27 |
| 2019-01-11 | 9.41 |
| 2019-01-10 | 14.54 |
| 2019-01-09 | 9.41 |
| 2019-01-08 | 7.70 |
| 2019-01-07 | 11.12 |
| 2019-01-04 | 11.12 |
| 2019-01-03 | 7.70 |
| 2019-01-02 | 14.54 |
| 2018-12-31 | 9.41 |
| 2018-12-28 | 9.41 |
| 2018-12-27 | 9.41 |
| 2018-12-24 | 17.96 |
| 2018-12-21 | 17.96 |
| 2018-12-20 | 21.38 |
| 2018-12-19 | 21.38 |
| 2018-12-18 | 23.09 |
| 2018-12-17 | 23.09 |
| 2018-12-14 | 28.22 |
| 2018-12-13 | 21.38 |
| 2018-12-12 | 26.51 |
| 2018-12-11 | 26.51 |
| 2018-12-10 | 19.67 |
| 2018-12-07 | 23.09 |
| 2018-12-06 | 21.38 |
| 2018-12-05 | 24.80 |
| 2018-12-04 | 24.80 |
| 2018-12-03 | 24.80 |
| 2018-11-30 | 21.38 |
| 2018-11-29 | 21.38 |
| 2018-11-28 | 28.22 |
| 2018-11-27 | 26.51 |
| 2018-11-26 | 28.22 |
| 2018-11-23 | 26.51 |
| 2018-11-22 | 26.51 |
| 2018-11-21 | 28.22 |
| 2018-11-20 | 26.51 |
| 2018-11-19 | 26.51 |
| 2018-11-16 | 29.93 |
| 2018-11-15 | 28.22 |
| 2018-11-14 | 28.22 |
| 2018-11-13 | 33.34 |
| 2018-11-12 | 33.34 |
| 2018-11-09 | 33.34 |
| 2018-11-08 | 26.51 |
| 2018-11-07 | 33.34 |
| 2018-11-06 | 29.93 |
| 2018-11-05 | 35.05 |
| 2018-11-02 | 40.18 |
| 2018-11-01 | 38.47 |
| 2018-10-31 | 36.76 |
| 2018-10-30 | 43.60 |
| 2018-10-29 | 35.05 |
| 2018-10-26 | 24.80 |
| 2018-10-25 | 26.51 |
| 2018-10-24 | 31.63 |
| 2018-10-23 | 36.76 |
| 2018-10-22 | 36.76 |
| 2018-10-19 | 29.93 |
| 2018-10-18 | 29.93 |
| 2018-10-16 | 31.63 |
| 2018-10-15 | 31.63 |
| 2018-10-12 | 33.34 |
| 2018-10-11 | 24.80 |
| 2018-10-10 | 33.34 |
| 2018-10-09 | 36.76 |
| 2018-10-08 | 36.76 |
| 2018-10-05 | 36.76 |
| 2018-10-04 | 41.89 |
| 2018-10-03 | 40.18 |
| 2018-10-02 | 43.60 |
| 2018-09-28 | 45.31 |
| 2018-09-27 | 48.73 |
| 2018-09-26 | 52.15 |
| 2018-09-24 | 58.99 |
| 2018-09-21 | 58.99 |
| 2018-09-20 | 58.99 |
| 2018-09-19 | 60.70 |
| 2018-09-18 | 38.47 |
| 2018-09-17 | 38.47 |
| 2018-09-14 | 43.60 |
| 2018-09-13 | 53.86 |
| 2018-09-12 | 57.28 |
| 2018-09-11 | 67.54 |
| 2018-09-10 | 50.44 |
| 2018-09-07 | 50.44 |
| 2018-09-06 | 53.86 |
| 2018-09-05 | 57.28 |
| 2018-09-04 | 57.28 |
| 2018-09-03 | 57.28 |
| 2018-08-31 | 58.99 |
| 2018-08-30 | 57.28 |
| 2018-08-29 | 60.70 |
| 2018-08-28 | 53.86 |
| 2018-08-27 | 55.57 |
| 2018-08-24 | 55.57 |
| 2018-08-23 | 53.86 |
| 2018-08-22 | 55.57 |
| 2018-08-21 | 55.57 |
| 2018-08-20 | 53.86 |
| 2018-08-17 | 55.57 |
| 2018-08-16 | 65.83 |
| 2018-08-15 | 60.70 |
| 2018-08-14 | 53.86 |
| 2018-08-13 | 81.21 |
| 2018-08-10 | 98.31 |
| 2018-08-09 | 101.73 |
| 2018-08-08 | 106.85 |
| 2018-08-07 | 105.14 |
| 2018-08-06 | 74.37 |
| 2018-08-03 | 45.31 |
| 2018-08-02 | 89.76 |
| 2018-08-01 | 98.31 |
| 2018-07-31 | 110.27 |
| 2018-07-30 | 127.37 |
| 2018-07-27 | 139.34 |
| 2018-07-26 | 134.21 |
| 2018-07-25 | 132.50 |
| 2018-07-24 | 147.88 |
| 2018-07-23 | 130.79 |
| 2018-07-20 | 118.82 |
| 2018-07-19 | 123.95 |
| 2018-07-18 | 123.95 |
| 2018-07-17 | 135.92 |
| 2018-07-16 | 139.34 |
| 2018-07-13 | 144.46 |
| 2018-07-12 | 156.43 |
| 2018-07-11 | 149.59 |
| 2018-07-10 | 156.43 |
| 2018-07-09 | 161.56 |
| 2018-07-06 | 161.56 |
| 2018-07-05 | 170.11 |
| 2018-07-04 | 168.40 |
| 2018-07-03 | 173.53 |
| 2018-06-29 | 176.95 |
| 2018-06-28 | 180.36 |
| 2018-06-27 | 176.95 |
| 2018-06-26 | 182.07 |
| 2018-06-25 | 194.04 |
| 2018-06-22 | 173.53 |
| 2018-06-21 | 178.66 |
| 2018-06-20 | 182.07 |
| 2018-06-19 | 173.53 |
| 2018-06-15 | 187.20 |
| 2018-06-14 | 197.46 |
| 2018-06-13 | 202.59 |
| 2018-06-12 | 217.97 |
| 2018-06-11 | 219.68 |
| 2018-06-08 | 216.27 |
| 2018-06-07 | 217.97 |
| 2018-06-06 | 223.10 |
| 2018-06-05 | 221.39 |
| 2018-06-04 | 216.27 |
| 2018-06-01 | 226.52 |
| 2018-05-31 | 216.27 |
| 2018-05-30 | 211.14 |
| 2018-05-29 | 209.43 |
| 2018-05-28 | 224.81 |
| 2018-05-25 | 199.17 |
| 2018-05-24 | 204.30 |
| 2018-05-23 | 153.01 |
| 2018-05-21 | 164.98 |
| 2018-05-18 | 171.82 |
| 2018-05-17 | 176.95 |
| 2018-05-16 | 178.66 |
| 2018-05-15 | 180.36 |
| 2018-05-14 | 176.95 |
| 2018-05-11 | 180.36 |
| 2018-05-10 | 182.07 |
| 2018-05-09 | 187.20 |
| 2018-05-08 | 190.62 |
| 2018-05-07 | 194.04 |
| 2018-05-04 | 188.91 |
| 2018-05-03 | 187.20 |
| 2018-05-02 | 188.91 |
| 2018-04-30 | 200.88 |
| 2018-04-27 | 199.17 |
| 2018-04-26 | 207.72 |
| 2018-04-25 | 214.56 |
| 2018-04-24 | 212.85 |
| 2018-04-23 | 216.27 |
| 2018-04-20 | 217.97 |
| 2018-04-19 | 224.81 |
| 2018-04-18 | 224.81 |
| 2018-04-17 | 229.94 |
| 2018-04-16 | 224.81 |
| 2018-04-13 | 228.23 |
| 2018-04-12 | 228.23 |
| 2018-04-11 | 228.23 |
| 2018-04-10 | 226.52 |
| 2018-04-09 | 228.23 |
| 2018-04-06 | 228.23 |
| 2018-04-04 | 224.81 |
| 2018-04-03 | 217.97 |
| 2018-03-29 | 238.49 |
| 2018-03-28 | 240.20 |
| 2018-03-27 | 245.33 |
| 2018-03-26 | 238.49 |
| 2018-03-23 | 235.07 |
| 2018-03-22 | 250.46 |
| 2018-03-21 | 248.75 |
| 2018-03-20 | 243.62 |
| 2018-03-19 | 243.62 |
| 2018-03-16 | 243.62 |
| 2018-03-15 | 250.46 |
| 2018-03-14 | 245.33 |
| 2018-03-13 | 247.04 |
| 2018-03-12 | 252.17 |
| 2018-03-09 | 247.04 |
| 2018-03-08 | 241.91 |
| 2018-03-07 | 243.62 |
| 2018-03-06 | 248.75 |
| 2018-03-05 | 241.91 |
| 2018-03-02 | 235.07 |
| 2018-03-01 | 233.36 |
| 2018-02-28 | 226.52 |
| 2018-02-27 | 235.07 |
| 2018-02-26 | 235.07 |
| 2018-02-23 | 233.36 |
| 2018-02-22 | 214.56 |
| 2018-02-21 | 217.97 |
| 2018-02-20 | 216.27 |
| 2018-02-15 | 214.56 |
| 2018-02-14 | 211.14 |
| 2018-02-13 | 207.72 |
| 2018-02-12 | 197.46 |
| 2018-02-09 | 197.46 |
| 2018-02-08 | 219.68 |
| 2018-02-07 | 216.27 |
| 2018-02-06 | 211.14 |
| 2018-02-05 | 240.20 |
| 2018-02-02 | 252.17 |
| 2018-02-01 | 247.04 |
| 2018-01-31 | 245.33 |
| 2018-01-30 | 253.87 |
| 2018-01-29 | 248.75 |
| 2018-01-26 | 247.04 |
| 2018-01-25 | 245.33 |
| 2018-01-24 | 247.04 |
| 2018-01-23 | 250.46 |
| 2018-01-22 | 250.46 |
| 2018-01-19 | 255.58 |
| 2018-01-18 | 255.58 |
| 2018-01-17 | 252.17 |
| 2018-01-16 | 252.17 |
| 2018-01-15 | 247.04 |
| 2018-01-12 | 250.46 |
| 2018-01-11 | 259.00 |
| 2018-01-10 | 264.13 |
| 2018-01-09 | 259.00 |
| 2018-01-08 | 260.71 |
| 2018-01-05 | 277.81 |
| 2018-01-04 | 293.19 |
| 2018-01-03 | 286.36 |
| 2018-01-02 | 252.17 |
| 2017-12-29 | 247.04 |
| 2017-12-28 | 252.17 |
| 2017-12-27 | 250.46 |
| 2017-12-22 | 245.33 |
| 2017-12-21 | 250.46 |
| 2017-12-20 | 235.07 |
| 2017-12-19 | 236.78 |
| 2017-12-18 | 243.62 |
| 2017-12-15 | 284.65 |
| 2017-12-14 | 301.74 |
| 2017-12-13 | 303.45 |
| 2017-12-12 | 306.87 |
| 2017-12-11 | 306.87 |
| 2017-12-08 | 306.87 |
| 2017-12-07 | 305.16 |
| 2017-12-06 | 308.58 |
| 2017-12-05 | 318.84 |
| 2017-12-04 | 315.42 |
| 2017-12-01 | 284.65 |
| 2017-11-30 | 300.03 |
| 2017-11-29 | 305.16 |
| 2017-11-28 | 300.03 |
| 2017-11-27 | 317.13 |
| 2017-11-24 | 313.71 |
| 2017-11-23 | 310.29 |
| 2017-11-22 | 320.55 |
| 2017-11-21 | 317.13 |
| 2017-11-20 | 323.97 |
| 2017-11-17 | 335.93 |
| 2017-11-16 | 335.93 |
| 2017-11-15 | 323.97 |
| 2017-11-14 | 335.93 |
| 2017-11-13 | 335.93 |
| 2017-11-10 | 276.10 |
| 2017-11-09 | 272.68 |
| 2017-11-08 | 276.10 |
| 2017-11-07 | 291.48 |
| 2017-11-06 | 310.29 |
| 2017-11-03 | 294.90 |
| 2017-11-02 | 267.55 |
| 2017-11-01 | 228.23 |
| 2017-10-31 | 200.88 |
| 2017-10-30 | 190.62 |
| 2017-10-27 | 199.17 |
| 2017-10-26 | 212.85 |
| 2017-10-25 | 173.53 |
| 2017-10-24 | 163.27 |
| 2017-10-23 | 180.36 |
| 2017-10-20 | 178.66 |
| 2017-10-19 | 180.36 |
| 2017-10-18 | 185.49 |
| 2017-10-17 | 192.33 |
| 2017-10-16 | 197.46 |
| 2017-10-13 | 183.78 |
| 2017-10-12 | 182.07 |
| 2017-10-11 | 180.36 |
| 2017-10-10 | 197.46 |
| 2017-10-09 | 156.43 |
| 2017-10-06 | 163.27 |
| 2017-10-04 | 144.46 |
| 2017-10-03 | 144.46 |
| 2017-09-29 | 156.43 |
| 2017-09-28 | 163.27 |
| 2017-09-27 | 192.33 |
| 2017-09-26 | 190.62 |
| 2017-09-25 | 170.11 |
| 2017-09-22 | 204.30 |
| 2017-09-21 | 216.27 |
| 2017-09-20 | 190.62 |
| 2017-09-19 | 127.37 |
| 2017-09-18 | 117.11 |
| 2017-09-15 | 64.12 |
| 2017-09-14 | 60.70 |
| 2017-09-13 | 53.86 |
| 2017-09-12 | 50.44 |
| 2017-09-11 | 53.86 |
| 2017-09-08 | 53.86 |
| 2017-09-07 | 53.86 |
| 2017-09-06 | 55.57 |
| 2017-09-05 | 58.99 |
| 2017-09-04 | 50.44 |
| 2017-09-01 | 47.02 |
| 2017-08-31 | 36.76 |
| 2017-08-30 | 35.05 |
| 2017-08-29 | 36.76 |
| 2017-08-28 | 31.63 |
| 2017-08-25 | 36.76 |
| 2017-08-24 | 36.76 |
| 2017-08-22 | 33.34 |
| 2017-08-21 | 36.76 |
| 2017-08-18 | 31.63 |
| 2017-08-17 | 31.63 |
| 2017-08-16 | 35.05 |
| 2017-08-15 | 33.34 |
| 2017-08-14 | 38.47 |
| 2017-08-11 | 35.05 |
| 2017-08-10 | 36.76 |
| 2017-08-09 | 43.60 |
| 2017-08-08 | 48.73 |
| 2017-08-07 | 52.15 |
| 2017-08-04 | 45.31 |
| 2017-08-03 | 58.99 |
| 2017-08-02 | 45.31 |
| 2017-08-01 | 48.73 |
| 2017-07-31 | 50.44 |
| 2017-07-28 | 52.15 |
| 2017-07-27 | 53.86 |
| 2017-07-26 | 55.57 |
| 2017-07-25 | 57.28 |
| 2017-07-24 | 53.86 |
| 2017-07-21 | 60.70 |
| 2017-07-20 | 58.99 |
| 2017-07-19 | 60.70 |
| 2017-07-18 | 57.28 |
| 2017-07-17 | 58.99 |
| 2017-07-14 | 58.99 |
| 2017-07-13 | 60.70 |
| 2017-07-12 | 58.99 |
| 2017-07-11 | 65.83 |
| 2017-07-10 | 65.83 |
| 2017-07-07 | 60.70 |
| 2017-07-06 | 62.41 |
| 2017-07-05 | 58.99 |
| 2017-07-04 | 58.99 |
| 2017-07-03 | 74.37 |
| 2017-06-30 | 74.37 |
| 2017-06-29 | 76.08 |
| 2017-06-28 | 74.37 |
| 2017-06-27 | 81.21 |
| 2017-06-26 | 88.05 |
| 2017-06-23 | 93.18 |
| 2017-06-22 | 84.63 |
| 2017-06-21 | 84.63 |
| 2017-06-20 | 86.34 |
| 2017-06-19 | 89.76 |
| 2017-06-16 | 91.47 |
| 2017-06-15 | 89.76 |
| 2017-06-14 | 94.89 |
| 2017-06-13 | 86.34 |
| 2017-06-12 | 86.34 |
| 2017-06-09 | 93.18 |
| 2017-06-08 | 89.76 |
| 2017-06-07 | 77.79 |
| 2017-06-06 | 81.21 |
| 2017-06-05 | 81.21 |
| 2017-06-02 | 77.79 |
| 2017-06-01 | 76.08 |
| 2017-05-31 | 77.79 |
| 2017-05-29 | 84.63 |
| 2017-05-26 | 82.92 |
| 2017-05-25 | 91.47 |
| 2017-05-24 | 94.89 |
| 2017-05-23 | 101.73 |
| 2017-05-22 | 91.47 |
| 2017-05-19 | 77.79 |
| 2017-05-18 | 77.79 |
| 2017-05-17 | 81.21 |
| 2017-05-16 | 76.08 |
| 2017-05-15 | 79.50 |
| 2017-05-12 | 81.21 |
| 2017-05-11 | 88.05 |
| 2017-05-10 | 91.47 |
| 2017-05-09 | 94.89 |
| 2017-05-08 | 94.89 |
| 2017-05-05 | 101.73 |
| 2017-05-04 | 108.56 |
| 2017-05-02 | 105.14 |
| 2017-04-28 | 108.56 |
| 2017-04-27 | 108.56 |
| 2017-04-26 | 106.85 |
| 2017-04-25 | 117.11 |
| 2017-04-24 | 91.47 |
| 2017-04-21 | 91.47 |
| 2017-04-20 | 93.18 |
| 2017-04-19 | 96.60 |
| 2017-04-18 | 91.47 |
| 2017-04-13 | 96.60 |
| 2017-04-12 | 89.76 |
| 2017-04-11 | 96.60 |
| 2017-04-10 | 103.44 |
| 2017-04-07 | 106.85 |
| 2017-04-06 | 105.14 |
| 2017-04-05 | 113.69 |
| 2017-04-03 | 115.40 |
| 2017-03-31 | 111.98 |
| 2017-03-30 | 115.40 |
| 2017-03-29 | 113.69 |
| 2017-03-28 | 111.98 |
| 2017-03-27 | 115.40 |
| 2017-03-24 | 115.40 |
| 2017-03-23 | 118.82 |
| 2017-03-22 | 118.82 |
| 2017-03-21 | 120.53 |
| 2017-03-20 | 117.11 |
| 2017-03-17 | 120.53 |
| 2017-03-16 | 120.53 |
| 2017-03-15 | 120.53 |
| 2017-03-14 | 120.53 |
| 2017-03-13 | 122.24 |
| 2017-03-10 | 122.24 |
| 2017-03-09 | 118.82 |
| 2017-03-08 | 122.24 |
| 2017-03-07 | 122.24 |
| 2017-03-06 | 120.53 |
| 2017-03-03 | 123.95 |
| 2017-03-02 | 123.95 |
| 2017-03-01 | 123.95 |
| 2017-02-28 | 122.24 |
| 2017-02-27 | 130.79 |
| 2017-02-24 | 130.79 |
| 2017-02-23 | 132.50 |
| 2017-02-22 | 135.92 |
| 2017-02-21 | 135.92 |
| 2017-02-20 | 137.63 |
| 2017-02-17 | 135.92 |
| 2017-02-16 | 139.34 |
| 2017-02-15 | 130.79 |
| 2017-02-14 | 123.95 |
| 2017-02-13 | 127.37 |
| 2017-02-10 | 122.24 |
| 2017-02-09 | 120.53 |
| 2017-02-08 | 130.79 |
| 2017-02-07 | 130.79 |
| 2017-02-06 | 115.40 |
| 2017-02-03 | 118.82 |
| 2017-02-02 | 120.53 |
| 2017-02-01 | 117.11 |
| 2017-01-27 | 120.53 |
| 2017-01-26 | 120.53 |
| 2017-01-25 | 120.53 |
| 2017-01-24 | 122.24 |
| 2017-01-23 | 113.69 |
| 2017-01-20 | 120.53 |
| 2017-01-19 | 123.95 |
| 2017-01-18 | 123.95 |
| 2017-01-17 | 123.95 |
| 2017-01-16 | 125.66 |
| 2017-01-13 | 130.79 |
| 2017-01-12 | 125.66 |
| 2017-01-11 | 129.08 |
| 2017-01-10 | 130.79 |
| 2017-01-09 | 130.79 |
| 2017-01-06 | 130.79 |
| 2017-01-05 | 135.92 |
| 2017-01-04 | 125.66 |
| 2017-01-03 | 130.79 |
| 2016-12-30 | 132.50 |
| 2016-12-29 | 135.92 |
| 2016-12-28 | 139.34 |
| 2016-12-23 | 134.21 |
| 2016-12-22 | 135.92 |
| 2016-12-21 | 135.92 |
| 2016-12-20 | 142.75 |
| 2016-12-19 | 141.05 |
| 2016-12-16 | 141.05 |
| 2016-12-15 | 144.46 |
| 2016-12-14 | 149.59 |
| 2016-12-13 | 146.17 |
| 2016-12-12 | 146.17 |
| 2016-12-09 | 146.17 |
| 2016-12-08 | 149.59 |
| 2016-12-07 | 154.72 |
| 2016-12-06 | 161.56 |
| 2016-12-05 | 161.56 |
| 2016-12-02 | 164.98 |
| 2016-12-01 | 171.82 |
| 2016-11-30 | 166.69 |
| 2016-11-29 | 170.11 |
| 2016-11-28 | 166.69 |
| 2016-11-25 | 170.11 |
| 2016-11-24 | 170.11 |
| 2016-11-23 | 178.66 |
| 2016-11-22 | 182.07 |
| 2016-11-21 | 178.66 |
| 2016-11-18 | 178.66 |
| 2016-11-17 | 178.66 |
| 2016-11-16 | 187.20 |
| 2016-11-15 | 194.04 |
| 2016-11-14 | 173.53 |
| 2016-11-11 | 175.24 |
| 2016-11-10 | 178.66 |
| 2016-11-09 | 176.95 |
| 2016-11-08 | 187.20 |
| 2016-11-07 | 182.07 |
| 2016-11-04 | 190.62 |
| 2016-11-03 | 195.75 |
| 2016-11-02 | 199.17 |
| 2016-11-01 | 212.85 |
| 2016-10-31 | 175.24 |
| 2016-10-28 | 188.91 |
| 2016-10-27 | 175.24 |
| 2016-10-26 | 168.40 |
| 2016-10-25 | 161.56 |
| 2016-10-24 | 159.85 |
| 2016-10-20 | 164.98 |
| 2016-10-19 | 164.98 |
| 2016-10-18 | 156.43 |
| 2016-10-17 | 156.43 |
| 2016-10-14 | 168.40 |
| 2016-10-13 | 164.98 |
| 2016-10-12 | 176.95 |
| 2016-10-11 | 166.69 |
| 2016-10-07 | 149.59 |
| 2016-10-06 | 147.88 |
| 2016-10-05 | 142.75 |
| 2016-10-04 | 147.88 |
| 2016-10-03 | 151.30 |
| 2016-09-30 | 149.59 |
| 2016-09-29 | 147.88 |
| 2016-09-28 | 151.30 |
| 2016-09-27 | 158.14 |
| 2016-09-26 | 147.88 |
| 2016-09-23 | 144.46 |
| 2016-09-22 | 142.75 |
| 2016-09-21 | 142.75 |
| 2016-09-20 | 137.63 |
| 2016-09-19 | 137.63 |
| 2016-09-15 | 135.92 |
| 2016-09-14 | 142.75 |
| 2016-09-13 | 139.34 |
| 2016-09-12 | 139.34 |
| 2016-09-09 | 146.17 |
| 2016-09-08 | 142.75 |
| 2016-09-07 | 142.75 |
| 2016-09-06 | 132.50 |
| 2016-09-05 | 139.34 |
| 2016-09-02 | 129.08 |
| 2016-09-01 | 130.79 |
| 2016-08-31 | 129.08 |
| 2016-08-30 | 129.08 |
| 2016-08-29 | 132.50 |
| 2016-08-26 | 127.37 |
| 2016-08-25 | 132.50 |
| 2016-08-24 | 130.79 |
| 2016-08-23 | 129.08 |
| 2016-08-22 | 134.21 |
| 2016-08-19 | 139.34 |
| 2016-08-18 | 141.05 |
| 2016-08-17 | 144.46 |
| 2016-08-16 | 149.59 |
| 2016-08-15 | 147.88 |
| 2016-08-12 | 146.17 |
| 2016-08-11 | 147.88 |
| 2016-08-10 | 139.34 |
| 2016-08-09 | 139.34 |
| 2016-08-08 | 137.63 |
| 2016-08-05 | 134.21 |
| 2016-08-04 | 130.79 |
| 2016-08-03 | 129.08 |
| 2016-08-01 | 135.92 |
| 2016-07-29 | 132.50 |
| 2016-07-28 | 149.59 |
| 2016-07-27 | 163.27 |
| 2016-07-26 | 171.82 |
| 2016-07-25 | 154.72 |
| 2016-07-22 | 151.30 |
| 2016-07-21 | 139.34 |
| 2016-07-20 | 139.34 |
| 2016-07-19 | 120.53 |
| 2016-07-18 | 117.11 |
| 2016-07-15 | 115.40 |
| 2016-07-14 | 122.24 |
| 2016-07-13 | 115.40 |
| 2016-07-12 | 117.11 |
| 2016-07-11 | 113.69 |
| 2016-07-08 | 113.69 |
| 2016-07-07 | 113.69 |
| 2016-07-06 | 111.98 |
| 2016-07-05 | 115.40 |
| 2016-07-04 | 120.53 |
| 2016-06-30 | 110.27 |
| 2016-06-29 | 111.98 |
| 2016-06-28 | 106.85 |
| 2016-06-27 | 111.98 |
| 2016-06-24 | 113.69 |
| 2016-06-23 | 123.95 |
| 2016-06-22 | 115.40 |
| 2016-06-21 | 117.11 |
| 2016-06-20 | 110.27 |
| 2016-06-17 | 120.53 |
| 2016-06-16 | 127.37 |
| 2016-06-15 | 132.50 |
| 2016-06-14 | 129.08 |
| 2016-06-13 | 130.79 |
| 2016-06-10 | 142.75 |
| 2016-06-08 | 151.30 |
| 2016-06-07 | 153.01 |
| 2016-06-06 | 146.17 |
| 2016-06-03 | 151.30 |
| 2016-06-02 | 153.01 |
| 2016-06-01 | 159.85 |
| 2016-05-31 | 154.72 |
| 2016-05-30 | 154.72 |
| 2016-05-27 | 153.01 |
| 2016-05-26 | 142.75 |
| 2016-05-25 | 146.17 |
| 2016-05-24 | 146.17 |
| 2016-05-23 | 147.88 |
| 2016-05-20 | 146.17 |
| 2016-05-19 | 142.75 |
| 2016-05-18 | 144.46 |
| 2016-05-17 | 156.43 |
| 2016-05-16 | 147.88 |
| 2016-05-13 | 149.59 |
| 2016-05-12 | 156.43 |
| 2016-05-11 | 161.56 |
| 2016-05-10 | 164.98 |
| 2016-05-09 | 164.98 |
| 2016-05-06 | 170.11 |
| 2016-05-05 | 190.62 |
| 2016-05-04 | 190.62 |
| 2016-05-03 | 197.46 |
| 2016-04-29 | 194.04 |
| 2016-04-28 | 188.91 |
| 2016-04-27 | 199.17 |
| 2016-04-26 | 188.91 |
| 2016-04-25 | 176.95 |
| 2016-04-22 | 176.95 |
| 2016-04-21 | 180.36 |
| 2016-04-20 | 173.53 |
| 2016-04-19 | 183.78 |
| 2016-04-18 | 161.56 |
| 2016-04-15 | 171.82 |
| 2016-04-14 | 166.69 |
| 2016-04-13 | 164.98 |
| 2016-04-12 | 173.53 |
| 2016-04-11 | 161.56 |
| 2016-04-08 | 163.27 |
| 2016-04-07 | 168.40 |
| 2016-04-06 | 156.43 |
| 2016-04-05 | 156.43 |
| 2016-04-01 | 154.72 |
| 2016-03-31 | 178.66 |
| 2016-03-30 | 163.27 |
| 2016-03-29 | 139.34 |
| 2016-03-24 | 135.92 |
| 2016-03-23 | 139.34 |
| 2016-03-22 | 142.75 |
| 2016-03-21 | 142.75 |
| 2016-03-18 | 147.88 |
| 2016-03-17 | 142.75 |
| 2016-03-16 | 137.63 |
| 2016-03-15 | 142.75 |
| 2016-03-14 | 156.43 |
| 2016-03-11 | 158.14 |
| 2016-03-10 | 154.72 |
| 2016-03-09 | 159.85 |
| 2016-03-08 | 154.72 |
| 2016-03-07 | 164.98 |
| 2016-03-04 | 180.36 |
| 2016-03-03 | 151.30 |
| 2016-03-02 | 149.59 |
| 2016-03-01 | 142.75 |
| 2016-02-29 | 129.08 |
| 2016-02-26 | 142.75 |
| 2016-02-25 | 137.63 |
| 2016-02-24 | 158.14 |
| 2016-02-23 | 154.72 |
| 2016-02-22 | 122.24 |
| 2016-02-19 | 120.53 |
| 2016-02-18 | 115.40 |
| 2016-02-17 | 115.40 |
| 2016-02-16 | 122.24 |
| 2016-02-15 | 93.18 |
| 2016-02-12 | 88.05 |
| 2016-02-11 | 91.47 |
| 2016-02-05 | 100.02 |
| 2016-02-04 | 111.98 |
| 2016-02-03 | 74.37 |
| 2016-02-02 | 81.21 |
| 2016-02-01 | 74.37 |
| 2016-01-29 | 79.50 |
| 2016-01-28 | 72.66 |
| 2016-01-27 | 76.08 |
| 2016-01-26 | 77.79 |
| 2016-01-25 | 91.47 |
| 2016-01-22 | 86.34 |
| 2016-01-21 | 79.50 |
| 2016-01-20 | 103.44 |
| 2016-01-19 | 120.53 |
| 2016-01-18 | 100.02 |
| 2016-01-15 | 122.24 |
| 2016-01-14 | 139.34 |
| 2016-01-13 | 130.79 |
| 2016-01-12 | 144.46 |
| 2016-01-11 | 154.72 |
| 2016-01-08 | 156.43 |
| 2016-01-07 | 153.01 |
| 2016-01-06 | 175.24 |
| 2016-01-05 | 190.62 |
| 2016-01-04 | 190.62 |
| 2015-12-31 | 204.30 |
| 2015-12-30 | 214.56 |
| 2015-12-29 | 214.56 |
| 2015-12-28 | 223.10 |
| 2015-12-24 | 238.49 |
| 2015-12-23 | 216.27 |
| 2015-12-22 | 207.72 |
| 2015-12-21 | 212.85 |
| 2015-12-18 | 206.01 |
| 2015-12-17 | 197.46 |
| 2015-12-16 | 194.04 |
| 2015-12-15 | 192.33 |
| 2015-12-14 | 197.46 |
| 2015-12-11 | 204.30 |
| 2015-12-10 | 212.85 |
| 2015-12-09 | 206.01 |
| 2015-12-08 | 209.43 |
| 2015-12-07 | 212.85 |
| 2015-12-04 | 221.39 |
| 2015-12-03 | 229.94 |
| 2015-12-02 | 241.91 |
| 2015-12-01 | 241.91 |
| 2015-11-30 | 240.20 |
| 2015-11-27 | 245.33 |
| 2015-11-26 | 257.29 |
| 2015-11-25 | 264.13 |
| 2015-11-24 | 269.26 |
| 2015-11-23 | 269.26 |
| 2015-11-20 | 241.91 |
| 2015-11-19 | 241.91 |
| 2015-11-18 | 241.91 |
| 2015-11-17 | 247.04 |
| 2015-11-16 | 240.20 |
| 2015-11-13 | 253.87 |
| 2015-11-12 | 262.42 |
| 2015-11-11 | 255.58 |
| 2015-11-10 | 260.71 |
| 2015-11-09 | 264.13 |
| 2015-11-06 | 274.39 |
| 2015-11-05 | 282.94 |
| 2015-11-04 | 250.46 |
| 2015-11-03 | 248.75 |
| 2015-11-02 | 248.75 |
| 2015-10-30 | 260.71 |
| 2015-10-29 | 270.97 |
| 2015-10-28 | 255.58 |
| 2015-10-27 | 267.55 |
| 2015-10-26 | 274.39 |
| 2015-10-23 | 286.36 |
| 2015-10-22 | 288.07 |
| 2015-10-20 | 300.03 |
| 2015-10-19 | 308.58 |
| 2015-10-16 | 312.00 |
| 2015-10-15 | 310.29 |
| 2015-10-14 | 296.61 |
| 2015-10-13 | 303.45 |
| 2015-10-12 | 310.29 |
| 2015-10-09 | 306.87 |
| 2015-10-08 | 318.84 |
| 2015-10-07 | 335.93 |
| 2015-10-06 | 315.42 |
| 2015-10-05 | 335.93 |
| 2015-10-02 | 300.03 |
| 2015-09-30 | 288.07 |
| 2015-09-29 | 296.61 |
| 2015-09-25 | 323.97 |
| 2015-09-24 | 318.84 |
| 2015-09-23 | 327.39 |
| 2015-09-22 | 335.93 |
| 2015-09-21 | 335.93 |
| 2015-09-18 | 344.48 |
| 2015-09-17 | 315.42 |
| 2015-09-16 | 325.68 |
| 2015-09-15 | 308.58 |
| 2015-09-14 | 327.39 |
| 2015-09-11 | 318.84 |
| 2015-09-10 | 308.58 |
| 2015-09-09 | 395.77 |
| 2015-09-08 | 226.52 |
| 2015-09-07 | 197.46 |
| 2015-09-04 | 206.01 |
| 2015-09-02 | 207.72 |
| 2015-09-01 | 212.85 |
| 2015-08-31 | 224.81 |
| 2015-08-28 | 243.62 |
| 2015-08-27 | 245.33 |
| 2015-08-26 | 188.91 |
| 2015-08-25 | 192.33 |
| 2015-08-24 | 199.17 |
| 2015-08-21 | 238.49 |
| 2015-08-20 | 243.62 |
| 2015-08-19 | 277.81 |
| 2015-08-18 | 296.61 |
| 2015-08-17 | 303.45 |
| 2015-08-14 | 313.71 |
| 2015-08-13 | 322.26 |
| 2015-08-12 | 327.39 |
| 2015-08-11 | 344.48 |
| 2015-08-10 | 370.12 |
| 2015-08-07 | 344.48 |
| 2015-08-06 | 344.48 |
| 2015-08-05 | 353.03 |
| 2015-08-04 | 344.48 |
| 2015-08-03 | 327.39 |
| 2015-07-31 | 361.58 |
| 2015-07-30 | 378.67 |
| 2015-07-29 | 378.67 |
| 2015-07-28 | 370.12 |
| 2015-07-27 | 361.58 |
| 2015-07-24 | 438.51 |
| 2015-07-23 | 455.60 |
| 2015-07-22 | 447.05 |
| 2015-07-21 | 421.41 |
| 2015-07-20 | 447.05 |
| 2015-07-17 | 481.24 |
| 2015-07-16 | 353.03 |
| 2015-07-15 | 335.93 |
| 2015-07-14 | 361.58 |
| 2015-07-13 | 404.31 |
| 2015-07-10 | 429.96 |
| 2015-07-09 | 378.67 |
| 2015-07-08 | 199.17 |
| 2015-07-07 | 262.42 |
| 2015-07-06 | 335.93 |
| 2015-07-03 | 455.60 |
| 2015-07-02 | 643.65 |
| 2015-06-30 | 703.48 |
| 2015-06-29 | 643.65 |
| 2015-06-26 | 712.03 |
| 2015-06-25 | 703.48 |
| 2015-06-24 | 746.22 |
| 2015-06-23 | 771.87 |
| 2015-06-22 | 771.87 |
| 2015-06-19 | 840.25 |
| 2015-06-18 | 925.72 |
| 2015-06-17 | 840.25 |
| 2015-06-16 | 891.53 |
| 2015-06-15 | 771.87 |
| 2015-06-12 | 643.65 |
| 2015-06-11 | 455.60 |
| 2015-06-10 | 294.90 |
| 2015-06-09 | 353.03 |
| 2015-06-08 | 378.67 |
| 2015-06-05 | 429.96 |
| 2015-06-04 | 455.60 |
| 2015-06-03 | 455.60 |
| 2015-06-02 | 498.34 |
| 2015-06-01 | 438.51 |
| 2015-05-29 | 481.24 |
| 2015-05-28 | 464.15 |
| 2015-05-27 | 532.53 |
| 2015-05-26 | 541.08 |
| 2015-05-22 | 523.98 |
| 2015-05-21 | 515.43 |
| 2015-05-20 | 378.67 |
| 2015-05-19 | 335.93 |
| 2015-05-18 | 274.39 |
| 2015-05-15 | 281.23 |
| 2015-05-14 | 195.75 |
| 2015-05-13 | 195.75 |
| 2015-05-12 | 195.75 |
| 2015-05-11 | 195.75 |
| 2015-05-08 | 195.75 |
| 2015-05-07 | 195.75 |
| 2015-05-06 | 195.75 |
| 2015-05-05 | 195.75 |
| 2015-05-04 | 195.75 |
| 2015-04-30 | 190.62 |
| 2015-04-29 | 206.01 |
| 2015-04-28 | 149.59 |
| 2015-04-27 | 144.46 |
| 2015-04-24 | 146.17 |
| 2015-04-23 | 151.30 |
| 2015-04-22 | 139.34 |
| 2015-04-21 | 111.98 |
| 2015-04-20 | 93.18 |
| 2015-04-17 | 96.60 |
| 2015-04-16 | 98.31 |
| 2015-04-15 | 81.21 |
| 2015-04-14 | 91.47 |
| 2015-04-13 | 96.60 |
| 2015-04-10 | 76.08 |
| 2015-04-09 | 74.37 |
| 2015-04-08 | 74.37 |
| 2015-04-02 | 69.24 |
| 2015-04-01 | 70.95 |
| 2015-03-31 | 69.24 |
| 2015-03-30 | 70.95 |
| 2015-03-27 | 74.37 |
| 2015-03-26 | 72.66 |
| 2015-03-25 | 79.50 |
| 2015-03-24 | 77.79 |
| 2015-03-23 | 67.54 |
| 2015-03-20 | 69.24 |
| 2015-03-19 | 57.28 |
| 2015-03-18 | 65.83 |
| 2015-03-17 | 72.66 |
| 2015-03-16 | 70.95 |
| 2015-03-13 | 57.28 |
| 2015-03-12 | 38.47 |
| 2015-03-11 | 33.34 |
| 2015-03-10 | 38.47 |
| 2015-03-09 | 40.18 |
| 2015-03-06 | 26.51 |
| 2015-03-05 | 31.63 |
| 2015-03-04 | 33.34 |
| 2015-03-03 | 31.63 |
| 2015-03-02 | 35.05 |
| 2015-02-27 | 40.18 |
| 2015-02-26 | 40.18 |
| 2015-02-25 | 41.89 |
| 2015-02-24 | 43.60 |
| 2015-02-23 | 43.60 |
| 2015-02-18 | 40.18 |
| 2015-02-17 | 41.89 |
| 2015-02-16 | 41.89 |
| 2015-02-13 | 38.47 |
| 2015-02-12 | 31.63 |
| 2015-02-11 | 35.05 |
| 2015-02-10 | 33.34 |
| 2015-02-09 | 36.76 |
| 2015-02-06 | 36.76 |
| 2015-02-05 | 41.89 |
| 2015-02-04 | 40.18 |
| 2015-02-03 | 36.76 |
| 2015-02-02 | 28.22 |
| 2015-01-30 | 33.34 |
| 2015-01-29 | 43.60 |
| 2015-01-28 | 50.44 |
| 2015-01-27 | 28.22 |
| 2015-01-26 | 35.05 |
| 2015-01-23 | 40.18 |
| 2015-01-22 | 52.15 |
| 2015-01-21 | 67.54 |
| 2015-01-20 | 70.95 |
| 2015-01-19 | 70.95 |
| 2015-01-16 | 72.66 |
| 2015-01-15 | 74.37 |
| 2015-01-14 | 76.08 |
| 2015-01-13 | 77.79 |
| 2015-01-12 | 84.63 |
| 2015-01-09 | 84.63 |
| 2015-01-08 | 76.08 |
| 2015-01-07 | 76.08 |
| 2015-01-06 | 76.08 |
| 2015-01-05 | 72.66 |
| 2015-01-02 | 76.08 |
| 2014-12-31 | 79.50 |
| 2014-12-30 | 76.08 |
| 2014-12-29 | 81.21 |
| 2014-12-24 | 81.21 |
| 2014-12-23 | 79.50 |
| 2014-12-22 | 77.79 |
| 2014-12-19 | 86.34 |
| 2014-12-18 | 82.92 |
| 2014-12-17 | 86.34 |
| 2014-12-16 | 91.47 |
| 2014-12-15 | 100.02 |
| 2014-12-12 | 101.73 |
| 2014-12-11 | 108.56 |
| 2014-12-10 | 110.27 |
| 2014-12-09 | 100.02 |
| 2014-12-08 | 89.76 |
| 2014-12-05 | 122.24 |
| 2014-12-04 | 122.24 |
| 2014-12-03 | 122.24 |
| 2014-12-02 | 122.24 |
| 2014-12-01 | 122.24 |
| 2014-11-28 | 122.24 |
| 2014-11-27 | 122.24 |
| 2014-11-26 | 122.24 |
| 2014-11-25 | 122.24 |
| 2014-11-24 | 122.24 |
| 2014-11-21 | 120.53 |
| 2014-11-20 | 108.56 |
| 2014-11-19 | 108.56 |
| 2014-11-18 | 110.27 |
| 2014-11-17 | 122.24 |
| 2014-11-14 | 137.63 |
| 2014-11-13 | 122.24 |
| 2014-11-12 | 105.14 |
| 2014-11-11 | 101.73 |
| 2014-11-10 | 105.14 |
| 2014-11-07 | 108.56 |
| 2014-11-06 | 106.85 |
| 2014-11-05 | 108.56 |
| 2014-11-04 | 105.14 |
| 2014-11-03 | 106.85 |
| 2014-10-31 | 113.69 |
| 2014-10-30 | 113.69 |
| 2014-10-29 | 103.44 |
| 2014-10-28 | 108.56 |
| 2014-10-27 | 110.27 |
| 2014-10-24 | 129.08 |
| 2014-10-23 | 141.05 |
| 2014-10-22 | 94.89 |
| 2014-10-21 | 86.34 |
| 2014-10-20 | 86.34 |
| 2014-10-17 | 98.31 |
| 2014-10-16 | 105.14 |
| 2014-10-15 | 113.69 |
| 2014-10-14 | 110.84 |
| 2014-10-13 | 98.80 |
| 2014-10-10 | 96.39 |
| 2014-10-09 | 108.43 |
| 2014-10-08 | 97.59 |
| 2014-10-07 | 83.13 |
| 2014-10-06 | 84.34 |
| 2014-10-03 | 69.88 |
| 2014-09-30 | 73.49 |
| 2014-09-29 | 79.52 |
| 2014-09-26 | 90.36 |
| 2014-09-25 | 93.98 |
| 2014-09-24 | 103.61 |
| 2014-09-23 | 86.75 |
| 2014-09-22 | 77.11 |
| 2014-09-19 | 71.08 |
| 2014-09-18 | 68.67 |
| 2014-09-17 | 66.27 |
| 2014-09-16 | 68.67 |
| 2014-09-15 | 66.27 |
| 2014-09-12 | 66.27 |
| 2014-09-11 | 78.31 |
| 2014-09-10 | 55.42 |
| 2014-09-08 | 45.78 |
| 2014-09-05 | 34.94 |
| 2014-09-04 | 36.14 |
| 2014-09-03 | 38.55 |
| 2014-09-02 | 60.24 |
| 2014-09-01 | 60.24 |
| 2014-08-29 | 57.83 |
| 2014-08-28 | 59.04 |
| 2014-08-27 | 69.88 |
| 2014-08-26 | 71.08 |
| 2014-08-25 | 71.08 |
| 2014-08-22 | 77.11 |
| 2014-08-21 | 74.70 |
| 2014-08-20 | 75.90 |
| 2014-08-19 | 79.52 |
| 2014-08-18 | 81.93 |
| 2014-08-15 | 93.98 |
| 2014-08-14 | 91.57 |
| 2014-08-13 | 96.39 |
| 2014-08-12 | 71.08 |
| 2014-08-11 | 66.27 |
| 2014-08-08 | 71.08 |
| 2014-08-07 | 69.88 |
| 2014-08-06 | 77.11 |
| 2014-08-05 | 72.29 |
| 2014-08-04 | 57.83 |
| 2014-08-01 | 56.63 |
| 2014-07-31 | 57.83 |
| 2014-07-30 | 60.24 |
| 2014-07-29 | 60.24 |
| 2014-07-28 | 60.24 |
| 2014-07-25 | 60.24 |
| 2014-07-24 | 59.04 |
| 2014-07-23 | 62.65 |
| 2014-07-22 | 57.83 |
| 2014-07-21 | 54.22 |
| 2014-07-18 | 61.45 |
| 2014-07-17 | 56.63 |
| 2014-07-16 | 60.24 |
| 2014-07-15 | 63.86 |
| 2014-07-14 | 63.86 |
| 2014-07-11 | 67.47 |
| 2014-07-10 | 66.27 |
| 2014-07-09 | 63.86 |
| 2014-07-08 | 68.67 |
| 2014-07-07 | 66.27 |
| 2014-07-04 | 63.86 |
| 2014-07-03 | 66.27 |
| 2014-07-02 | 59.04 |
| 2014-06-30 | 56.63 |
| 2014-06-27 | 59.04 |
| 2014-06-26 | 61.45 |
| 2014-06-25 | 56.63 |
| 2014-06-24 | 56.63 |
| 2014-06-23 | 57.83 |
| 2014-06-20 | 56.63 |
| 2014-06-19 | 62.65 |
| 2014-06-18 | 60.24 |
| 2014-06-17 | 61.45 |
| 2014-06-16 | 67.47 |
| 2014-06-13 | 66.27 |
| 2014-06-12 | 63.86 |
| 2014-06-11 | 66.27 |
| 2014-06-10 | 68.67 |
| 2014-06-09 | 73.49 |
| 2014-06-06 | 69.88 |
| 2014-06-05 | 71.08 |
| 2014-06-04 | 66.27 |
| 2014-06-03 | 73.49 |
| 2014-05-30 | 69.88 |
| 2014-05-29 | 49.40 |
| 2014-05-28 | 50.60 |
| 2014-05-27 | 50.60 |
| 2014-05-26 | 51.81 |
| 2014-05-23 | 50.60 |
| 2014-05-22 | 53.01 |
| 2014-05-21 | 46.99 |
| 2014-05-20 | 50.60 |
| 2014-05-19 | 50.60 |
| 2014-05-16 | 49.40 |
| 2014-05-15 | 50.60 |
| 2014-05-14 | 48.19 |
| 2014-05-13 | 50.60 |
| 2014-05-12 | 49.40 |
| 2014-05-09 | 46.99 |
| 2014-05-08 | 46.99 |
| 2014-05-07 | 55.42 |
| 2014-05-05 | 66.27 |
| 2014-05-02 | 68.67 |
| 2014-04-30 | 71.08 |
| 2014-04-29 | 71.08 |
| 2014-04-28 | 72.29 |
| 2014-04-25 | 74.70 |
| 2014-04-24 | 74.70 |
| 2014-04-23 | 80.72 |
| 2014-04-22 | 74.70 |
| 2014-04-17 | 74.70 |
| 2014-04-16 | 71.08 |
| 2014-04-15 | 74.70 |
| 2014-04-14 | 72.29 |
| 2014-04-11 | 79.52 |
| 2014-04-10 | 86.75 |
| 2014-04-09 | 73.49 |
| 2014-04-08 | 69.88 |
| 2014-04-07 | 73.49 |
| 2014-04-04 | 74.70 |
| 2014-04-03 | 75.90 |
| 2014-04-02 | 75.90 |
| 2014-04-01 | 73.49 |
| 2014-03-31 | 73.49 |
| 2014-03-28 | 73.49 |
| 2014-03-27 | 73.49 |
| 2014-03-26 | 80.72 |
| 2014-03-25 | 80.72 |
| 2014-03-24 | 85.54 |
| 2014-03-21 | 84.34 |
| 2014-03-20 | 87.95 |
| 2014-03-19 | 90.36 |
| 2014-03-18 | 87.95 |
| 2014-03-17 | 89.16 |
| 2014-03-14 | 86.75 |
| 2014-03-13 | 92.77 |
| 2014-03-12 | 96.39 |
| 2014-03-11 | 91.57 |
| 2014-03-10 | 85.54 |
| 2014-03-07 | 92.77 |
| 2014-03-06 | 91.57 |
| 2014-03-05 | 83.13 |
| 2014-03-04 | 89.16 |
| 2014-03-03 | 85.54 |
| 2014-02-28 | 86.75 |
| 2014-02-27 | 91.57 |
| 2014-02-26 | 96.39 |
| 2014-02-25 | 90.36 |
| 2014-02-24 | 104.82 |
| 2014-02-21 | 102.41 |
| 2014-02-20 | 86.75 |
| 2014-02-19 | 92.77 |
| 2014-02-18 | 97.59 |
| 2014-02-17 | 67.47 |
| 2014-02-14 | 67.47 |
| 2014-02-13 | 66.27 |
| 2014-02-12 | 65.06 |
| 2014-02-11 | 67.47 |
| 2014-02-10 | 66.27 |
| 2014-02-07 | 66.27 |
| 2014-02-06 | 62.65 |
| 2014-02-05 | 63.86 |
| 2014-02-04 | 68.67 |
| 2014-01-30 | 69.88 |
| 2014-01-29 | 69.88 |
| 2014-01-28 | 65.06 |
| 2014-01-27 | 63.86 |
| 2014-01-24 | 69.88 |
| 2014-01-23 | 71.08 |
| 2014-01-22 | 71.08 |
| 2014-01-21 | 68.67 |
| 2014-01-20 | 71.08 |
| 2014-01-17 | 72.29 |
| 2014-01-16 | 72.29 |
| 2014-01-15 | 72.29 |
| 2014-01-14 | 72.29 |
| 2014-01-13 | 72.29 |
| 2014-01-10 | 69.88 |
| 2014-01-09 | 72.29 |
| 2014-01-08 | 79.52 |
| 2014-01-07 | 78.31 |
| 2014-01-06 | 79.52 |
| 2014-01-03 | 81.93 |
| 2014-01-02 | 84.34 |
| 2013-12-31 | 78.31 |
| 2013-12-30 | 72.29 |
| 2013-12-27 | 73.49 |
| 2013-12-24 | 73.49 |
| 2013-12-23 | 68.67 |
| 2013-12-20 | 73.49 |
| 2013-12-19 | 69.88 |
| 2013-12-18 | 84.34 |
| 2013-12-17 | 75.90 |
| 2013-12-16 | 77.11 |
| 2013-12-13 | 84.34 |
| 2013-12-12 | 89.16 |
| 2013-12-11 | 91.57 |
| 2013-12-10 | 93.98 |
| 2013-12-09 | 92.77 |
| 2013-12-06 | 93.98 |
| 2013-12-05 | 97.59 |
| 2013-12-04 | 95.18 |
| 2013-12-03 | 96.39 |
| 2013-12-02 | 93.98 |
| 2013-11-29 | 92.77 |
| 2013-11-28 | 92.77 |
| 2013-11-27 | 91.57 |
| 2013-11-26 | 92.77 |
| 2013-11-25 | 103.61 |
| 2013-11-22 | 92.77 |
| 2013-11-21 | 87.95 |
| 2013-11-20 | 93.98 |
| 2013-11-19 | 92.77 |
| 2013-11-18 | 96.39 |
| 2013-11-15 | 97.59 |
| 2013-11-14 | 102.41 |
| 2013-11-13 | 101.20 |
| 2013-11-12 | 108.43 |
| 2013-11-11 | 84.34 |
| 2013-11-08 | 90.36 |
| 2013-11-07 | 96.39 |
| 2013-11-06 | 98.80 |
| 2013-11-05 | 102.41 |
| 2013-11-04 | 104.82 |
| 2013-11-01 | 107.23 |
| 2013-10-31 | 103.61 |
| 2013-10-30 | 114.46 |
| 2013-10-29 | 92.77 |
| 2013-10-28 | 112.05 |
| 2013-10-25 | 124.10 |
| 2013-10-24 | 126.51 |
| 2013-10-23 | 120.48 |
| 2013-10-22 | 81.93 |
| 2013-10-21 | 63.86 |
| 2013-10-18 | 78.31 |
| 2013-10-17 | 38.55 |
| 2013-10-16 | 42.17 |
| 2013-10-15 | 45.78 |
| 2013-10-11 | 53.01 |
| 2013-10-10 | 44.58 |
| 2013-10-09 | 30.12 |
| 2013-10-08 | 30.12 |
| 2013-10-07 | 26.51 |
| 2013-10-04 | 26.51 |
| 2013-10-03 | 28.92 |
| 2013-10-02 | 26.51 |
| 2013-09-30 | 30.12 |
| 2013-09-27 | 31.33 |
| 2013-09-26 | 32.53 |
| 2013-09-25 | 28.92 |
| 2013-09-24 | 32.53 |
| 2013-09-23 | 32.53 |
| 2013-09-19 | 33.73 |
| 2013-09-18 | 31.33 |
| 2013-09-17 | 32.53 |
| 2013-09-16 | 36.14 |
| 2013-09-13 | 32.53 |
| 2013-09-12 | 32.53 |
| 2013-09-11 | 36.14 |
| 2013-09-10 | 32.53 |
| 2013-09-09 | 37.35 |
| 2013-09-06 | 38.55 |
| 2013-09-05 | 37.35 |
| 2013-09-04 | 31.33 |
| 2013-09-03 | 33.73 |
| 2013-09-02 | 37.35 |
| 2013-08-30 | 38.55 |
| 2013-08-29 | 38.55 |
| 2013-08-28 | 34.94 |
| 2013-08-27 | 44.58 |
| 2013-08-26 | 43.37 |
| 2013-08-23 | 44.58 |
| 2013-08-22 | 44.58 |
| 2013-08-21 | 44.58 |
| 2013-08-20 | 44.58 |
| 2013-08-19 | 49.40 |
| 2013-08-16 | 45.78 |
| 2013-08-15 | 44.58 |
| 2013-08-13 | 43.37 |
| 2013-08-12 | 42.17 |
| 2013-08-09 | 40.96 |
| 2013-08-08 | 43.37 |
| 2013-08-07 | 38.55 |
| 2013-08-06 | 38.55 |
| 2013-08-05 | 42.17 |
| 2013-08-02 | 42.17 |
| 2013-08-01 | 36.14 |
| 2013-07-31 | 36.14 |
| 2013-07-30 | 38.55 |
| 2013-07-29 | 43.37 |
| 2013-07-26 | 44.58 |
| 2013-07-25 | 43.37 |
| 2013-07-24 | 44.58 |
| 2013-07-23 | 53.01 |
| 2013-07-22 | 48.19 |
| 2013-07-19 | 27.71 |
| 2013-07-18 | 28.92 |
| 2013-07-17 | 34.94 |
| 2013-07-16 | 31.33 |
| 2013-07-15 | 31.33 |
| 2013-07-12 | 34.94 |
| 2013-07-11 | 27.71 |
| 2013-07-10 | 27.71 |
| 2013-07-09 | 32.53 |
| 2013-07-08 | 26.51 |
| 2013-07-05 | 28.92 |
| 2013-07-04 | 27.71 |
| 2013-07-03 | 28.92 |
| 2013-07-02 | 37.35 |
| 2013-06-28 | 33.73 |
| 2013-06-27 | 34.94 |
| 2013-06-26 | 38.55 |
| 2013-06-25 | 42.17 |
| 2013-06-24 | 30.12 |
| 2013-06-21 | 49.40 |
| 2013-06-20 | 51.81 |
| 2013-06-19 | 61.45 |
| 2013-06-18 | 59.04 |
| 2013-06-17 | 61.45 |
| 2013-06-14 | 63.86 |
| 2013-06-13 | 62.65 |
| 2013-06-11 | 67.47 |
| 2013-06-10 | 66.27 |
| 2013-06-07 | 66.27 |
| 2013-06-06 | 65.06 |
| 2013-06-05 | 68.67 |
| 2013-06-04 | 74.70 |
| 2013-06-03 | 66.27 |
| 2013-05-31 | 63.86 |
| 2013-05-30 | 67.47 |
| 2013-05-29 | 67.47 |
| 2013-05-28 | 71.08 |
| 2013-05-27 | 74.70 |
| 2013-05-24 | 68.67 |
| 2013-05-23 | 68.67 |
| 2013-05-22 | 75.90 |
| 2013-05-21 | 78.31 |
| 2013-05-20 | 83.13 |
| 2013-05-16 | 83.13 |
| 2013-05-15 | 81.93 |
| 2013-05-14 | 78.31 |
| 2013-05-13 | 85.54 |
| 2013-05-10 | 85.54 |
| 2013-05-09 | 81.93 |
| 2013-05-08 | 80.72 |
| 2013-05-07 | 83.13 |
| 2013-05-06 | 86.75 |
| 2013-05-03 | 80.72 |
| 2013-05-02 | 80.72 |
| 2013-04-30 | 77.11 |
| 2013-04-29 | 78.31 |
| 2013-04-26 | 81.93 |
| 2013-04-25 | 75.90 |
| 2013-04-24 | 79.52 |
| 2013-04-23 | 80.72 |
| 2013-04-22 | 80.72 |
| 2013-04-19 | 80.72 |
| 2013-04-18 | 78.31 |
| 2013-04-17 | 78.31 |
| 2013-04-16 | 78.31 |
| 2013-04-15 | 80.72 |
| 2013-04-12 | 90.36 |
| 2013-04-11 | 80.72 |
| 2013-04-10 | 79.52 |
| 2013-04-09 | 71.08 |
| 2013-04-08 | 74.70 |
| 2013-04-05 | 72.29 |
| 2013-04-03 | 80.72 |
| 2013-04-02 | 83.13 |
| 2013-03-28 | 97.59 |
| 2013-03-27 | 103.61 |
| 2013-03-26 | 104.82 |
| 2013-03-25 | 109.64 |
| 2013-03-22 | 109.64 |
| 2013-03-21 | 112.05 |
| 2013-03-20 | 120.48 |
| 2013-03-19 | 104.82 |
| 2013-03-18 | 108.43 |
| 2013-03-15 | 116.87 |
| 2013-03-14 | 116.87 |
| 2013-03-13 | 115.66 |
| 2013-03-12 | 119.28 |
| 2013-03-11 | 116.87 |
| 2013-03-08 | 119.28 |
| 2013-03-07 | 120.48 |
| 2013-03-06 | 120.48 |
| 2013-03-05 | 116.87 |
| 2013-03-04 | 116.87 |
| 2013-03-01 | 120.48 |
| 2013-02-28 | 124.10 |
| 2013-02-27 | 114.46 |
| 2013-02-26 | 110.84 |
| 2013-02-25 | 115.66 |
| 2013-02-22 | 120.48 |
| 2013-02-21 | 112.05 |
| 2013-02-20 | 119.28 |
| 2013-02-19 | 119.28 |
| 2013-02-18 | 124.10 |
| 2013-02-15 | 122.89 |
| 2013-02-14 | 119.28 |
| 2013-02-08 | 119.28 |
| 2013-02-07 | 118.07 |
| 2013-02-06 | 121.69 |
| 2013-02-05 | 121.69 |
| 2013-02-04 | 131.33 |
| 2013-02-01 | 126.51 |
| 2013-01-31 | 128.92 |
| 2013-01-30 | 133.74 |
| 2013-01-29 | 121.69 |
| 2013-01-28 | 124.10 |
| 2013-01-25 | 128.92 |
| 2013-01-24 | 137.35 |
| 2013-01-23 | 140.96 |
| 2013-01-22 | 137.35 |
| 2013-01-21 | 125.30 |
| 2013-01-18 | 127.71 |
| 2013-01-17 | 133.74 |
| 2013-01-16 | 128.92 |
| 2013-01-15 | 132.53 |
| 2013-01-14 | 136.14 |
| 2013-01-11 | 136.14 |
| 2013-01-10 | 140.96 |
| 2013-01-09 | 133.74 |
| 2013-01-08 | 130.12 |
| 2013-01-07 | 137.35 |
| 2013-01-04 | 131.33 |
| 2013-01-03 | 130.12 |
| 2013-01-02 | 148.19 |
| 2012-12-31 | 96.39 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 95.18 |
| 2012-12-24 | 90.36 |
| 2012-12-21 | 91.57 |
| 2012-12-20 | 89.16 |
| 2012-12-19 | 90.36 |
| 2012-12-18 | 90.36 |
| 2012-12-17 | 90.36 |
| 2012-12-14 | 96.39 |
| 2012-12-13 | 92.77 |
| 2012-12-12 | 92.77 |
| 2012-12-11 | 87.95 |
| 2012-12-10 | 91.57 |
| 2012-12-07 | 93.98 |
| 2012-12-06 | 92.77 |
| 2012-12-05 | 92.77 |
| 2012-12-04 | 92.77 |
| 2012-12-03 | 102.41 |
| 2012-11-30 | 86.75 |
| 2012-11-29 | 90.36 |
| 2012-11-28 | 85.54 |
| 2012-11-27 | 89.16 |
| 2012-11-26 | 90.36 |
| 2012-11-23 | 91.57 |
| 2012-11-22 | 92.77 |
| 2012-11-21 | 90.36 |
| 2012-11-20 | 89.16 |
| 2012-11-19 | 92.77 |
| 2012-11-16 | 91.57 |
| 2012-11-15 | 90.36 |
| 2012-11-14 | 92.77 |
| 2012-11-13 | 90.36 |
| 2012-11-12 | 96.39 |
| 2012-11-09 | 104.82 |
| 2012-11-08 | 106.02 |
| 2012-11-07 | 104.82 |
| 2012-11-06 | 106.02 |
| 2012-11-05 | 102.41 |
| 2012-11-02 | 101.20 |
| 2012-11-01 | 92.77 |
| 2012-10-31 | 61.45 |
| 2012-10-30 | 65.06 |
| 2012-10-29 | 66.27 |
| 2012-10-26 | 65.06 |
| 2012-10-25 | 68.67 |
| 2012-10-24 | 73.49 |
| 2012-10-22 | 65.06 |
| 2012-10-19 | 66.27 |
| 2012-10-18 | 60.24 |
| 2012-10-17 | 59.04 |
| 2012-10-16 | 56.63 |
| 2012-10-15 | 59.04 |
| 2012-10-12 | 56.63 |
| 2012-10-11 | 56.63 |
| 2012-10-10 | 56.63 |
| 2012-10-09 | 59.04 |
| 2012-10-08 | 60.24 |
| 2012-10-05 | 60.24 |
| 2012-10-04 | 69.88 |
| 2012-10-03 | 56.63 |
| 2012-09-28 | 68.67 |
| 2012-09-27 | 77.11 |
| 2012-09-26 | 80.72 |
| 2012-09-25 | 80.72 |
| 2012-09-24 | 85.54 |
| 2012-09-21 | 86.75 |
| 2012-09-20 | 90.36 |
| 2012-09-19 | 98.80 |
| 2012-09-18 | 96.39 |
| 2012-09-17 | 103.61 |
| 2012-09-14 | 90.36 |
| 2012-09-13 | 85.54 |
| 2012-09-12 | 89.16 |
| 2012-09-11 | 84.34 |
| 2012-09-10 | 85.54 |
| 2012-09-07 | 84.34 |
| 2012-09-06 | 81.93 |
| 2012-09-05 | 83.13 |
| 2012-09-04 | 83.13 |
| 2012-09-03 | 85.54 |
| 2012-08-31 | 91.57 |
| 2012-08-30 | 96.39 |
| 2012-08-29 | 101.20 |
| 2012-08-28 | 107.23 |
| 2012-08-27 | 109.64 |
| 2012-08-24 | 115.66 |
| 2012-08-23 | 115.66 |
| 2012-08-22 | 114.46 |
| 2012-08-21 | 114.46 |
| 2012-08-20 | 106.02 |
| 2012-08-17 | 107.23 |
| 2012-08-16 | 107.23 |
| 2012-08-15 | 107.23 |
| 2012-08-14 | 110.84 |
| 2012-08-13 | 115.66 |
| 2012-08-10 | 112.05 |
| 2012-08-09 | 121.69 |
| 2012-08-08 | 107.23 |
| 2012-08-07 | 106.02 |
| 2012-08-06 | 104.82 |
| 2012-08-03 | 102.41 |
| 2012-08-02 | 102.41 |
| 2012-08-01 | 98.80 |
| 2012-07-31 | 100.00 |
| 2012-07-30 | 106.02 |
| 2012-07-27 | 98.80 |
| 2012-07-26 | 104.82 |
| 2012-07-25 | 104.82 |
| 2012-07-24 | 100.00 |
| 2012-07-23 | 98.80 |
| 2012-07-20 | 98.80 |
| 2012-07-19 | 106.02 |
| 2012-07-18 | 108.43 |
| 2012-07-17 | 108.43 |
| 2012-07-16 | 106.02 |
| 2012-07-13 | 112.05 |
| 2012-07-12 | 107.23 |
| 2012-07-11 | 103.61 |
| 2012-07-10 | 109.64 |
| 2012-07-09 | 104.82 |
| 2012-07-06 | 113.25 |
| 2012-07-05 | 107.23 |
| 2012-07-04 | 104.82 |
| 2012-07-03 | 110.84 |
| 2012-06-29 | 97.59 |
| 2012-06-28 | 92.77 |
| 2012-06-27 | 104.82 |
| 2012-06-26 | 103.61 |
| 2012-06-25 | 102.41 |
| 2012-06-22 | 101.20 |
| 2012-06-21 | 107.23 |
| 2012-06-20 | 113.25 |
| 2012-06-19 | 112.05 |
| 2012-06-18 | 110.84 |
| 2012-06-15 | 110.84 |
| 2012-06-14 | 110.84 |
| 2012-06-13 | 110.84 |
| 2012-06-12 | 110.84 |
| 2012-06-11 | 110.84 |
| 2012-06-08 | 104.82 |
| 2012-06-07 | 109.64 |
| 2012-06-06 | 103.61 |
| 2012-06-05 | 109.64 |
| 2012-06-04 | 109.64 |
| 2012-06-01 | 121.69 |
| 2012-05-31 | 122.89 |
| 2012-05-30 | 130.12 |
| 2012-05-29 | 126.51 |
| 2012-05-28 | 108.43 |
| 2012-05-25 | 115.66 |
| 2012-05-24 | 110.84 |
| 2012-05-23 | 109.64 |
| 2012-05-22 | 113.25 |
| 2012-05-21 | 110.84 |
| 2012-05-18 | 104.82 |
| 2012-05-17 | 114.46 |
| 2012-05-16 | 113.25 |
| 2012-05-15 | 122.89 |
| 2012-05-14 | 122.89 |
| 2012-05-11 | 126.51 |
| 2012-05-10 | 128.92 |
| 2012-05-09 | 138.55 |
| 2012-05-08 | 137.35 |
| 2012-05-07 | 139.76 |
| 2012-05-04 | 145.78 |
| 2012-05-03 | 149.40 |
| 2012-05-02 | 153.01 |
| 2012-04-30 | 149.40 |
| 2012-04-27 | 156.63 |
| 2012-04-26 | 154.22 |
| 2012-04-25 | 153.01 |
| 2012-04-24 | 156.63 |
| 2012-04-23 | 154.22 |
| 2012-04-20 | 151.81 |
| 2012-04-19 | 146.99 |
| 2012-04-18 | 146.99 |
| 2012-04-17 | 143.37 |
| 2012-04-16 | 143.37 |
| 2012-04-13 | 144.58 |
| 2012-04-12 | 144.58 |
| 2012-04-11 | 142.17 |
| 2012-04-10 | 145.78 |
| 2012-04-05 | 148.19 |
| 2012-04-03 | 151.81 |
| 2012-04-02 | 145.78 |
| 2012-03-30 | 146.99 |
| 2012-03-29 | 150.60 |
| 2012-03-28 | 149.40 |
| 2012-03-27 | 163.86 |
| 2012-03-26 | 162.65 |
| 2012-03-23 | 162.65 |
| 2012-03-22 | 162.65 |
| 2012-03-21 | 165.06 |
| 2012-03-20 | 168.67 |
| 2012-03-19 | 173.49 |
| 2012-03-16 | 180.72 |
| 2012-03-15 | 179.52 |
| 2012-03-14 | 184.34 |
| 2012-03-13 | 172.29 |
| 2012-03-12 | 167.47 |
| 2012-03-09 | 172.29 |
| 2012-03-08 | 172.29 |
| 2012-03-07 | 166.27 |
| 2012-03-06 | 165.06 |
| 2012-03-05 | 179.52 |
| 2012-03-02 | 184.34 |
| 2012-03-01 | 181.93 |
| 2012-02-29 | 179.52 |
| 2012-02-28 | 181.93 |
| 2012-02-27 | 179.52 |
| 2012-02-24 | 192.77 |
| 2012-02-23 | 190.36 |
| 2012-02-22 | 189.16 |
| 2012-02-21 | 184.34 |
| 2012-02-20 | 189.16 |
| 2012-02-17 | 195.18 |
| 2012-02-16 | 192.77 |
| 2012-02-15 | 207.23 |
| 2012-02-14 | 195.18 |
| 2012-02-13 | 207.23 |
| 2012-02-10 | 195.18 |
| 2012-02-09 | 200.00 |
| 2012-02-08 | 189.16 |
| 2012-02-07 | 180.72 |
| 2012-02-06 | 186.75 |
| 2012-02-03 | 192.77 |
| 2012-02-02 | 181.93 |
| 2012-02-01 | 168.67 |
| 2012-01-31 | 161.45 |
| 2012-01-30 | 160.24 |
| 2012-01-27 | 169.88 |
| 2012-01-26 | 163.86 |
| 2012-01-20 | 171.08 |
| 2012-01-19 | 155.42 |
| 2012-01-18 | 146.99 |
| 2012-01-17 | 150.60 |
| 2012-01-16 | 137.35 |
| 2012-01-13 | 146.99 |
| 2012-01-12 | 148.19 |
| 2012-01-11 | 140.96 |
| 2012-01-10 | 140.96 |
| 2012-01-09 | 133.74 |
| 2012-01-06 | 134.94 |
| 2012-01-05 | 137.35 |
| 2012-01-04 | 144.58 |
| 2012-01-03 | 153.01 |
| 2011-12-30 | 134.94 |
| 2011-12-29 | 134.94 |
| 2011-12-28 | 136.14 |
| 2011-12-23 | 142.17 |
| 2011-12-22 | 139.76 |
| 2011-12-21 | 149.40 |
| 2011-12-20 | 148.19 |
| 2011-12-19 | 156.63 |
| 2011-12-16 | 157.83 |
| 2011-12-15 | 153.01 |
| 2011-12-14 | 150.60 |
| 2011-12-13 | 165.06 |
| 2011-12-12 | 167.47 |
| 2011-12-09 | 171.08 |
| 2011-12-08 | 172.29 |
| 2011-12-07 | 174.70 |
| 2011-12-06 | 171.08 |
| 2011-12-05 | 174.70 |
| 2011-12-02 | 179.52 |
| 2011-12-01 | 183.13 |
| 2011-11-30 | 175.90 |
| 2011-11-29 | 178.31 |
| 2011-11-28 | 165.06 |
| 2011-11-25 | 163.86 |
| 2011-11-24 | 172.29 |
| 2011-11-23 | 155.42 |
| 2011-11-22 | 171.08 |
| 2011-11-21 | 179.52 |
| 2011-11-18 | 193.98 |
| 2011-11-17 | 207.23 |
| 2011-11-16 | 219.28 |
| 2011-11-15 | 237.35 |
| 2011-11-14 | 213.25 |
| 2011-11-11 | 172.29 |
| 2011-11-10 | 165.06 |
| 2011-11-09 | 177.11 |
| 2011-11-08 | 174.70 |
| 2011-11-07 | 178.31 |
| 2011-11-04 | 180.72 |
| 2011-11-03 | 179.52 |
| 2011-11-02 | 180.72 |
| 2011-11-01 | 177.11 |
| 2011-10-31 | 185.54 |
| 2011-10-28 | 189.16 |
| 2011-10-27 | 189.16 |
| 2011-10-26 | 174.70 |
| 2011-10-25 | 174.70 |
| 2011-10-24 | 179.52 |
| 2011-10-21 | 168.67 |
| 2011-10-20 | 161.45 |
| 2011-10-19 | 169.88 |
| 2011-10-18 | 165.06 |
| 2011-10-17 | 179.52 |
| 2011-10-14 | 169.88 |
| 2011-10-13 | 189.16 |
| 2011-10-12 | 195.18 |
| 2011-10-11 | 191.57 |
| 2011-10-10 | 127.71 |
| 2011-10-07 | 119.28 |
| 2011-10-06 | 103.61 |
| 2011-10-04 | 92.77 |
| 2011-10-03 | 102.41 |
| 2011-09-30 | 118.07 |
| 2011-09-28 | 124.10 |
| 2011-09-27 | 126.51 |
| 2011-09-26 | 119.28 |
| 2011-09-23 | 128.92 |
| 2011-09-22 | 124.10 |
| 2011-09-21 | 139.76 |
| 2011-09-20 | 138.55 |
| 2011-09-19 | 148.19 |
| 2011-09-16 | 167.47 |
| 2011-09-15 | 166.27 |
| 2011-09-14 | 162.65 |
| 2011-09-12 | 167.47 |
| 2011-09-09 | 189.16 |
| 2011-09-08 | 196.39 |
| 2011-09-07 | 201.20 |
| 2011-09-06 | 213.25 |
| 2011-09-05 | 192.77 |
| 2011-09-02 | 237.35 |
| 2011-09-01 | 225.30 |
| 2011-08-31 | 201.20 |
| 2011-08-30 | 149.40 |
| 2011-08-29 | 146.99 |
| 2011-08-26 | 140.96 |
| 2011-08-25 | 140.96 |
| 2011-08-24 | 166.27 |
| 2011-08-23 | 351.81 |
| 2011-08-22 | 393.98 |
| 2011-08-19 | 406.02 |
| 2011-08-18 | 412.05 |
| 2011-08-17 | 442.17 |
| 2011-08-16 | 496.39 |
| 2011-08-15 | 496.39 |
| 2011-08-12 | 490.36 |
| 2011-08-11 | 466.27 |
| 2011-08-10 | 514.46 |
| 2011-08-09 | 514.46 |
| 2011-08-08 | 574.70 |
| 2011-08-05 | 514.46 |
| 2011-08-04 | 767.47 |
| 2011-08-03 | 791.57 |
| 2011-08-02 | 815.66 |
| 2011-08-01 | 827.71 |
| 2011-07-29 | 803.61 |
| 2011-07-28 | 803.61 |
| 2011-07-27 | 815.66 |
| 2011-07-26 | 827.71 |
| 2011-07-25 | 767.47 |
| 2011-07-22 | 743.37 |
| 2011-07-21 | 707.23 |
| 2011-07-20 | 707.23 |
| 2011-07-19 | 707.23 |
| 2011-07-18 | 719.28 |
| 2011-07-15 | 695.18 |
| 2011-07-14 | 719.28 |
| 2011-07-13 | 659.04 |
| 2011-07-12 | 562.65 |
| 2011-07-11 | 586.75 |
| 2011-07-08 | 598.80 |
| 2011-07-07 | 586.75 |
| 2011-07-06 | 478.31 |
| 2011-07-05 | 478.31 |
| 2011-07-04 | 484.34 |
| 2011-06-30 | 478.31 |
| 2011-06-29 | 472.29 |
| 2011-06-28 | 466.27 |
| 2011-06-27 | 466.27 |
| 2011-06-24 | 472.29 |
| 2011-06-23 | 424.10 |
| 2011-06-22 | 418.07 |
| 2011-06-21 | 400.00 |
| 2011-06-20 | 375.90 |
| 2011-06-17 | 375.90 |
| 2011-06-16 | 412.05 |
| 2011-06-15 | 448.19 |
| 2011-06-14 | 466.27 |
| 2011-06-13 | 472.29 |
| 2011-06-10 | 472.29 |
| 2011-06-09 | 472.29 |
| 2011-06-08 | 472.29 |
| 2011-06-07 | 478.31 |
| 2011-06-03 | 478.31 |
| 2011-06-02 | 466.27 |
| 2011-06-01 | 472.29 |
| 2011-05-31 | 490.36 |
| 2011-05-30 | 490.36 |
| 2011-05-27 | 490.36 |
| 2011-05-26 | 448.19 |
| 2011-05-25 | 448.19 |
| 2011-05-24 | 454.22 |
| 2011-05-23 | 424.10 |
| 2011-05-20 | 442.17 |
| 2011-05-19 | 454.22 |
| 2011-05-18 | 454.22 |
| 2011-05-17 | 436.14 |
| 2011-05-16 | 442.17 |
| 2011-05-13 | 400.00 |
| 2011-05-12 | 381.93 |
| 2011-05-11 | 363.86 |
| 2011-05-09 | 357.83 |
| 2011-05-06 | 339.76 |
| 2011-05-05 | 327.71 |
| 2011-05-04 | 327.71 |
| 2011-05-03 | 333.74 |
| 2011-04-29 | 327.71 |
| 2011-04-28 | 339.76 |
| 2011-04-27 | 327.71 |
| 2011-04-26 | 339.76 |
| 2011-04-21 | 351.81 |
| 2011-04-20 | 357.83 |
| 2011-04-19 | 339.76 |
| 2011-04-18 | 351.81 |
| 2011-04-15 | 351.81 |
| 2011-04-14 | 351.81 |
| 2011-04-13 | 351.81 |
| 2011-04-12 | 363.86 |
| 2011-04-11 | 369.88 |
| 2011-04-08 | 351.81 |
| 2011-04-07 | 345.78 |
| 2011-04-06 | 393.98 |
| 2011-04-04 | 279.52 |
| 2011-04-01 | 273.49 |
| 2011-03-31 | 279.52 |
| 2011-03-30 | 285.54 |
| 2011-03-29 | 261.45 |
| 2011-03-28 | 279.52 |
| 2011-03-25 | 273.49 |
| 2011-03-24 | 279.52 |
| 2011-03-23 | 291.57 |
| 2011-03-22 | 291.57 |
| 2011-03-21 | 291.57 |
| 2011-03-18 | 273.49 |
| 2011-03-17 | 273.49 |
| 2011-03-16 | 291.57 |
| 2011-03-15 | 273.49 |
| 2011-03-14 | 297.59 |
| 2011-03-11 | 291.57 |
| 2011-03-10 | 297.59 |
| 2011-03-09 | 297.59 |
| 2011-03-08 | 309.64 |
| 2011-03-07 | 297.59 |
| 2011-03-04 | 297.59 |
| 2011-03-03 | 297.59 |
| 2011-03-02 | 297.59 |
| 2011-03-01 | 309.64 |
| 2011-02-28 | 291.57 |
| 2011-02-25 | 285.54 |
| 2011-02-24 | 285.54 |
| 2011-02-23 | 303.61 |
| 2011-02-22 | 297.59 |
| 2011-02-21 | 303.61 |
| 2011-02-18 | 315.66 |
| 2011-02-17 | 309.64 |
| 2011-02-16 | 303.61 |
| 2011-02-15 | 303.61 |
| 2011-02-14 | 309.64 |
| 2011-02-11 | 297.59 |
| 2011-02-10 | 297.59 |
| 2011-02-09 | 309.64 |
| 2011-02-08 | 309.64 |
| 2011-02-07 | 309.64 |
| 2011-02-02 | 321.69 |
| 2011-02-01 | 315.66 |
| 2011-01-31 | 321.69 |
| 2011-01-28 | 333.74 |
| 2011-01-27 | 351.81 |
| 2011-01-26 | 333.74 |
| 2011-01-25 | 321.69 |
| 2011-01-24 | 315.66 |
| 2011-01-21 | 321.69 |
| 2011-01-20 | 327.71 |
| 2011-01-19 | 339.76 |
| 2011-01-18 | 327.71 |
| 2011-01-17 | 339.76 |
| 2011-01-14 | 345.78 |
| 2011-01-13 | 357.83 |
| 2011-01-12 | 351.81 |
| 2011-01-11 | 351.81 |
| 2011-01-10 | 345.78 |
| 2011-01-07 | 363.86 |
| 2011-01-06 | 351.81 |
| 2011-01-05 | 357.83 |
| 2011-01-04 | 369.88 |
| 2011-01-03 | 363.86 |
| 2010-12-31 | 357.83 |
| 2010-12-30 | 351.81 |
| 2010-12-29 | 357.83 |
| 2010-12-28 | 363.86 |
| 2010-12-24 | 363.86 |
| 2010-12-23 | 363.86 |
| 2010-12-22 | 381.93 |
| 2010-12-21 | 309.64 |
| 2010-12-20 | 315.66 |
| 2010-12-17 | 339.76 |
| 2010-12-16 | 369.88 |
| 2010-12-15 | 369.88 |
| 2010-12-14 | 363.86 |
| 2010-12-13 | 357.83 |
| 2010-12-10 | 381.93 |
| 2010-12-09 | 357.83 |
| 2010-12-08 | 333.74 |
| 2010-12-07 | 327.71 |
| 2010-12-06 | 327.71 |
| 2010-12-03 | 297.59 |
| 2010-12-02 | 321.69 |
| 2010-12-01 | 345.78 |
| 2010-11-30 | 351.81 |
| 2010-11-29 | 273.49 |
| 2010-11-26 | 303.61 |
| 2010-11-25 | 309.64 |
| 2010-11-24 | 321.69 |
| 2010-11-23 | 333.74 |
| 2010-11-22 | 357.83 |
| 2010-11-19 | 357.83 |
| 2010-11-18 | 345.78 |
| 2010-11-17 | 333.74 |
| 2010-11-16 | 351.81 |
| 2010-11-15 | 357.83 |
| 2010-11-12 | 393.98 |
| 2010-11-11 | 412.05 |
| 2010-11-10 | 430.12 |
| 2010-11-09 | 436.14 |
| 2010-11-08 | 448.19 |
| 2010-11-05 | 454.22 |
| 2010-11-04 | 454.22 |
| 2010-11-03 | 454.22 |
| 2010-11-02 | 448.19 |
| 2010-11-01 | 454.22 |
| 2010-10-29 | 448.19 |
| 2010-10-28 | 454.22 |
| 2010-10-27 | 460.24 |
| 2010-10-26 | 478.31 |
| 2010-10-25 | 436.14 |
| 2010-10-22 | 442.17 |
| 2010-10-21 | 442.17 |
| 2010-10-20 | 442.17 |
| 2010-10-19 | 448.19 |
| 2010-10-18 | 448.19 |
| 2010-10-15 | 454.22 |
| 2010-10-14 | 442.17 |
| 2010-10-13 | 418.07 |
| 2010-10-12 | 412.05 |
| 2010-10-11 | 424.10 |
| 2010-10-08 | 442.17 |
| 2010-10-07 | 442.17 |
| 2010-10-06 | 460.24 |
| 2010-10-05 | 430.12 |
| 2010-10-04 | 424.10 |
| 2010-09-30 | 424.10 |
| 2010-09-29 | 436.14 |
| 2010-09-28 | 430.12 |
| 2010-09-27 | 454.22 |
| 2010-09-24 | 454.22 |
| 2010-09-22 | 472.29 |
| 2010-09-21 | 598.80 |
| 2010-09-20 | 598.80 |
| 2010-09-17 | 598.80 |
| 2010-09-16 | 574.70 |
| 2010-09-15 | 550.60 |
| 2010-09-14 | 562.65 |
| 2010-09-13 | 562.65 |
| 2010-09-10 | 538.55 |
| 2010-09-09 | 526.51 |
| 2010-09-08 | 538.55 |
| 2010-09-07 | 550.60 |
| 2010-09-06 | 538.55 |
| 2010-09-03 | 514.46 |
| 2010-09-02 | 514.46 |
| 2010-09-01 | 514.46 |
| 2010-08-31 | 502.41 |
| 2010-08-30 | 526.51 |
| 2010-08-27 | 514.46 |
| 2010-08-26 | 502.41 |
| 2010-08-25 | 502.41 |
| 2010-08-24 | 538.55 |
| 2010-08-23 | 538.55 |
| 2010-08-20 | 562.65 |
| 2010-08-19 | 574.70 |
| 2010-08-18 | 562.65 |
| 2010-08-17 | 562.65 |
| 2010-08-16 | 562.65 |
| 2010-08-13 | 550.60 |
| 2010-08-12 | 550.60 |
| 2010-08-11 | 562.65 |
| 2010-08-10 | 586.75 |
| 2010-08-09 | 610.84 |
| 2010-08-06 | 586.75 |
| 2010-08-05 | 598.80 |
| 2010-08-04 | 622.89 |
| 2010-08-03 | 634.94 |
| 2010-08-02 | 586.75 |
| 2010-07-30 | 586.75 |
| 2010-07-29 | 598.80 |
| 2010-07-28 | 610.84 |
| 2010-07-27 | 622.89 |
| 2010-07-26 | 622.89 |
| 2010-07-23 | 634.94 |
| 2010-07-22 | 550.60 |
| 2010-07-21 | 550.60 |
| 2010-07-20 | 538.55 |
| 2010-07-19 | 550.60 |
| 2010-07-16 | 562.65 |
| 2010-07-15 | 550.60 |
| 2010-07-14 | 562.65 |
| 2010-07-13 | 562.65 |
| 2010-07-12 | 550.60 |
| 2010-07-09 | 574.70 |
| 2010-07-08 | 574.70 |
| 2010-07-07 | 502.41 |
| 2010-07-06 | 514.46 |
| 2010-07-05 | 526.51 |
| 2010-07-02 | 526.51 |
| 2010-06-30 | 538.55 |
| 2010-06-29 | 538.55 |
| 2010-06-28 | 526.51 |
| 2010-06-25 | 550.60 |
| 2010-06-24 | 562.65 |
| 2010-06-23 | 586.75 |
| 2010-06-22 | 598.80 |
| 2010-06-21 | 586.75 |
| 2010-06-18 | 574.70 |
| 2010-06-17 | 550.60 |
| 2010-06-15 | 526.51 |
| 2010-06-14 | 526.51 |
| 2010-06-11 | 502.41 |
| 2010-06-10 | 514.46 |
| 2010-06-09 | 514.46 |
| 2010-06-08 | 526.51 |
| 2010-06-07 | 526.51 |
| 2010-06-04 | 550.60 |
| 2010-06-03 | 562.65 |
| 2010-06-02 | 550.60 |
| 2010-06-01 | 550.60 |
| 2010-05-31 | 574.70 |
| 2010-05-28 | 538.55 |
| 2010-05-27 | 526.51 |
| 2010-05-26 | 478.31 |
| 2010-05-25 | 466.27 |
| 2010-05-24 | 496.39 |
| 2010-05-20 | 502.41 |
| 2010-05-19 | 538.55 |
| 2010-05-18 | 586.75 |
| 2010-05-17 | 598.80 |
| 2010-05-14 | 634.94 |
| 2010-05-13 | 622.89 |
| 2010-05-12 | 634.94 |
| 2010-05-11 | 646.99 |
| 2010-05-10 | 671.08 |
| 2010-05-07 | 659.04 |
| 2010-05-06 | 671.08 |
| 2010-05-05 | 731.33 |
| 2010-05-04 | 743.37 |
| 2010-05-03 | 767.47 |
| 2010-04-30 | 755.42 |
| 2010-04-29 | 755.42 |
| 2010-04-28 | 707.23 |
| 2010-04-27 | 719.28 |
| 2010-04-26 | 743.37 |
| 2010-04-23 | 755.42 |
| 2010-04-22 | 779.52 |
| 2010-04-21 | 767.47 |
| 2010-04-20 | 719.28 |
| 2010-04-19 | 707.23 |
| 2010-04-16 | 791.57 |
| 2010-04-15 | 827.71 |
| 2010-04-14 | 791.57 |
| 2010-04-13 | 851.81 |
| 2010-04-12 | 815.66 |
| 2010-04-09 | 743.37 |
| 2010-04-08 | 755.42 |
| 2010-04-07 | 755.42 |
| 2010-04-01 | 755.42 |
| 2010-03-31 | 743.37 |
| 2010-03-30 | 755.42 |
| 2010-03-29 | 767.47 |
| 2010-03-26 | 755.42 |
| 2010-03-25 | 791.57 |
| 2010-03-24 | 767.47 |
| 2010-03-23 | 779.52 |
| 2010-03-22 | 803.61 |
| 2010-03-19 | 815.66 |
| 2010-03-18 | 815.66 |
| 2010-03-17 | 827.71 |
| 2010-03-16 | 767.47 |
| 2010-03-15 | 755.42 |
| 2010-03-12 | 779.52 |
| 2010-03-11 | 743.37 |
| 2010-03-10 | 791.57 |
| 2010-03-09 | 815.66 |
| 2010-03-08 | 863.86 |
| 2010-03-05 | 803.61 |
| 2010-03-04 | 743.37 |
| 2010-03-03 | 755.42 |
| 2010-03-02 | 791.57 |
| 2010-03-01 | 719.28 |
| 2010-02-26 | 610.84 |
| 2010-02-25 | 586.75 |
| 2010-02-24 | 598.80 |
| 2010-02-23 | 574.70 |
| 2010-02-22 | 514.46 |
| 2010-02-19 | 502.41 |
| 2010-02-18 | 514.46 |
| 2010-02-17 | 502.41 |
| 2010-02-12 | 514.46 |
| 2010-02-11 | 514.46 |
| 2010-02-10 | 502.41 |
| 2010-02-09 | 502.41 |
| 2010-02-08 | 514.46 |
| 2010-02-05 | 502.41 |
| 2010-02-04 | 514.46 |
| 2010-02-03 | 526.51 |
| 2010-02-02 | 502.41 |
| 2010-02-01 | 526.51 |
| 2010-01-29 | 526.51 |
| 2010-01-28 | 514.46 |
| 2010-01-27 | 502.41 |
| 2010-01-26 | 526.51 |
| 2010-01-25 | 550.60 |
| 2010-01-22 | 586.75 |
| 2010-01-21 | 562.65 |
| 2010-01-20 | 562.65 |
| 2010-01-19 | 634.94 |
| 2010-01-18 | 622.89 |
| 2010-01-15 | 586.75 |
| 2010-01-14 | 514.46 |
| 2010-01-13 | 466.27 |
| 2010-01-12 | 466.27 |
| 2010-01-11 | 484.34 |
| 2010-01-08 | 484.34 |
| 2010-01-07 | 490.36 |
| 2010-01-06 | 496.39 |
| 2010-01-05 | 502.41 |
| 2010-01-04 | 502.41 |
| 2009-12-31 | 526.51 |
| 2009-12-30 | 514.46 |
| 2009-12-29 | 496.39 |
| 2009-12-28 | 502.41 |
| 2009-12-24 | 454.22 |
| 2009-12-23 | 424.10 |
| 2009-12-22 | 442.17 |
| 2009-12-21 | 442.17 |
| 2009-12-18 | 442.17 |
| 2009-12-17 | 454.22 |
| 2009-12-16 | 484.34 |
| 2009-12-15 | 514.46 |
| 2009-12-14 | 454.22 |
| 2009-12-11 | 502.41 |
| 2009-12-10 | 550.60 |
| 2009-12-09 | 574.70 |
| 2009-12-08 | 610.84 |
| 2009-12-07 | 598.80 |
| 2009-12-04 | 622.89 |
| 2009-12-03 | 659.04 |
| 2009-12-02 | 671.08 |
| 2009-12-01 | 659.04 |
| 2009-11-30 | 671.08 |
| 2009-11-27 | 659.04 |
| 2009-11-26 | 719.28 |
| 2009-11-25 | 719.28 |
| 2009-11-24 | 731.33 |
| 2009-11-23 | 743.37 |
| 2009-11-20 | 743.37 |
| 2009-11-19 | 731.33 |
| 2009-11-18 | 779.52 |
| 2009-11-17 | 779.52 |
| 2009-11-16 | 743.37 |
| 2009-11-13 | 707.23 |
| 2009-11-12 | 695.18 |
| 2009-11-11 | 695.18 |
| 2009-11-10 | 707.23 |
| 2009-11-09 | 743.37 |
| 2009-11-06 | 707.23 |
| 2009-11-05 | 683.13 |
| 2009-11-04 | 695.18 |
| 2009-11-03 | 683.13 |
| 2009-11-02 | 731.33 |
| 2009-10-30 | 767.47 |
| 2009-10-29 | 755.42 |
| 2009-10-28 | 779.52 |
| 2009-10-27 | 779.52 |
| 2009-10-23 | 779.52 |
| 2009-10-22 | 779.52 |
| 2009-10-21 | 779.52 |
| 2009-10-20 | 791.57 |
| 2009-10-19 | 767.47 |
| 2009-10-16 | 767.47 |
| 2009-10-15 | 767.47 |
| 2009-10-14 | 767.47 |
| 2009-10-13 | 755.42 |
| 2009-10-12 | 767.47 |
| 2009-10-09 | 779.52 |
| 2009-10-08 | 779.52 |
| 2009-10-07 | 767.47 |
| 2009-10-06 | 803.61 |
| 2009-10-05 | 791.57 |
| 2009-10-02 | 755.42 |
| 2009-09-30 | 779.52 |
| 2009-09-29 | 767.47 |
| 2009-09-28 | 767.47 |
| 2009-09-25 | 791.57 |
| 2009-09-24 | 803.61 |
| 2009-09-23 | 827.71 |
| 2009-09-22 | 791.57 |
| 2009-09-21 | 767.47 |
| 2009-09-18 | 779.52 |
| 2009-09-17 | 803.61 |
| 2009-09-16 | 863.86 |
| 2009-09-15 | 779.52 |
| 2009-09-14 | 791.57 |
| 2009-09-11 | 863.86 |
| 2009-09-10 | 863.86 |
| 2009-09-09 | 887.95 |
| 2009-09-08 | 887.95 |
| 2009-09-07 | 875.90 |
| 2009-09-04 | 683.13 |
| 2009-09-03 | 683.13 |
| 2009-09-02 | 622.89 |
| 2009-09-01 | 646.99 |
| 2009-08-31 | 683.13 |
| 2009-08-28 | 707.23 |
| 2009-08-27 | 719.28 |
| 2009-08-26 | 755.42 |
| 2009-08-25 | 719.28 |
| 2009-08-24 | 622.89 |
| 2009-08-21 | 863.86 |
| 2009-08-20 | 875.90 |
| 2009-08-19 | 863.86 |
| 2009-08-18 | 875.90 |
| 2009-08-17 | 996.39 |
| 2009-08-14 | 1,080.72 |
| 2009-08-13 | 1,092.77 |
| 2009-08-12 | 1,020.48 |
| 2009-08-11 | 1,153.01 |
| 2009-08-10 | 1,297.59 |
| 2009-08-07 | 1,273.49 |
| 2009-08-06 | 1,369.88 |
| 2009-08-05 | 1,393.98 |
| 2009-08-04 | 1,369.88 |
| 2009-08-03 | 1,406.02 |
| 2009-07-31 | 1,406.02 |
| 2009-07-30 | 1,321.69 |
| 2009-07-29 | 1,357.83 |
| 2009-07-28 | 1,357.83 |
| 2009-07-27 | 1,345.78 |
| 2009-07-24 | 1,345.78 |
| 2009-07-23 | 1,345.78 |
| 2009-07-22 | 1,345.78 |
| 2009-07-21 | 1,165.06 |
| 2009-07-20 | 1,116.87 |
| 2009-07-17 | 1,116.87 |
| 2009-07-16 | 1,140.96 |
| 2009-07-15 | 1,128.92 |
| 2009-07-14 | 1,068.68 |
| 2009-07-13 | 1,080.72 |
| 2009-07-10 | 1,032.53 |
| 2009-07-09 | 1,068.68 |
| 2009-07-08 | 912.05 |
| 2009-07-07 | 912.05 |
| 2009-07-06 | 912.05 |
| 2009-07-03 | 912.05 |
| 2009-07-02 | 863.86 |
| 2009-06-30 | 851.81 |
| 2009-06-29 | 900.00 |
| 2009-06-26 | 972.29 |
| 2009-06-25 | 936.14 |
| 2009-06-24 | 791.57 |
| 2009-06-23 | 743.37 |
| 2009-06-22 | 767.47 |
| 2009-06-19 | 767.47 |
| 2009-06-18 | 839.76 |
| 2009-06-17 | 851.81 |
| 2009-06-16 | 839.76 |
| 2009-06-15 | 779.52 |
| 2009-06-12 | 827.71 |
| 2009-06-11 | 731.33 |
| 2009-06-10 | 622.89 |
| 2009-06-09 | 574.70 |
| 2009-06-08 | 622.89 |
| 2009-06-05 | 610.84 |
| 2009-06-04 | 538.55 |
| 2009-06-03 | 526.51 |
| 2009-06-02 | 526.51 |
| 2009-06-01 | 496.39 |
| 2009-05-29 | 514.46 |
| 2009-05-27 | 514.46 |
| 2009-05-26 | 574.70 |
| 2009-05-25 | 526.51 |
| 2009-05-22 | 634.94 |
| 2009-05-21 | 526.51 |
| 2009-05-20 | 121.69 |
| 2009-05-19 | 121.69 |
| 2009-05-18 | 121.69 |
| 2009-05-15 | 92.77 |
| 2009-05-14 | 61.45 |
| 2009-05-13 | 60.24 |
| 2009-05-12 | 50.60 |
| 2009-05-11 | 53.01 |
| 2009-05-08 | 51.81 |
| 2009-05-07 | 55.42 |
| 2009-05-06 | 44.58 |
| 2009-05-05 | 33.73 |
| 2009-05-04 | 31.33 |
| 2009-04-30 | 26.51 |
| 2009-04-29 | 22.89 |
| 2009-04-28 | 21.69 |
| 2009-04-27 | 26.51 |
| 2009-04-24 | 49.40 |
| 2009-04-23 | 44.58 |
| 2009-04-22 | 42.17 |
| 2009-04-21 | 39.76 |
| 2009-04-20 | 42.17 |
| 2009-04-17 | 36.14 |
| 2009-04-16 | 42.17 |
| 2009-04-15 | 48.19 |
| 2009-04-14 | 42.17 |
| 2009-04-09 | 34.94 |
| 2009-04-08 | 31.33 |
| 2009-04-07 | 39.76 |
| 2009-04-06 | 43.37 |
| 2009-04-03 | 38.55 |
| 2009-04-02 | 31.33 |
| 2009-04-01 | 27.71 |
| 2009-03-31 | 22.89 |
| 2009-03-30 | 20.48 |
| 2009-03-27 | 25.30 |
| 2009-03-26 | 20.48 |
| 2009-03-25 | 19.28 |
| 2009-03-24 | 25.30 |
| 2009-03-23 | 27.71 |
| 2009-03-20 | 18.07 |
| 2009-03-19 | 21.69 |
| 2009-03-18 | 25.30 |
| 2009-03-17 | 24.10 |
| 2009-03-16 | 22.89 |
| 2009-03-13 | 24.10 |
| 2009-03-12 | 14.46 |
| 2009-03-11 | 9.64 |
| 2009-03-10 | 12.05 |
| 2009-03-09 | 9.64 |
| 2009-03-06 | 20.48 |
| 2009-03-05 | 22.89 |
| 2009-03-04 | 20.48 |
| 2009-03-03 | 20.48 |
| 2009-03-02 | 24.10 |
| 2009-02-27 | 30.12 |
| 2009-02-26 | 31.33 |
| 2009-02-25 | 32.53 |
| 2009-02-24 | 24.10 |
| 2009-02-23 | 31.33 |
| 2009-02-20 | 25.30 |
| 2009-02-19 | 36.14 |
| 2009-02-18 | 27.71 |
| 2009-02-17 | 25.30 |
| 2009-02-16 | 46.99 |
| 2009-02-13 | 49.40 |
| 2009-02-12 | 48.19 |
| 2009-02-11 | 51.81 |
| 2009-02-10 | 19.28 |
| 2009-02-09 | 21.69 |
| 2009-02-06 | 20.48 |
| 2009-02-05 | 20.48 |
| 2009-02-04 | 8.43 |
| 2009-02-03 | -1.20 |
| 2009-02-02 | -6.02 |
| 2009-01-30 | -3.61 |
| 2009-01-29 | -1.20 |
| 2009-01-23 | -7.23 |
| 2009-01-22 | -8.43 |
| 2009-01-21 | -7.23 |
| 2009-01-20 | 2.41 |
| 2009-01-19 | 2.41 |
| 2009-01-16 | 7.23 |
| 2009-01-15 | 6.02 |
| 2009-01-14 | 13.25 |
| 2009-01-13 | 9.64 |
| 2009-01-12 | 18.07 |
| 2009-01-09 | 22.89 |
| 2009-01-08 | 15.66 |
| 2009-01-07 | 39.76 |
| 2009-01-06 | 33.73 |
| 2009-01-05 | 10.84 |
| 2009-01-02 | 6.02 |
| 2008-12-31 | 3.61 |
| 2008-12-30 | -2.41 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | -3.61 |
| 2008-12-23 | -3.61 |
| 2008-12-22 | 2.41 |
| 2008-12-19 | 2.41 |
| 2008-12-18 | 4.82 |
| 2008-12-17 | 4.82 |
| 2008-12-16 | 6.02 |
| 2008-12-15 | 20.48 |
| 2008-12-12 | -3.61 |
| 2008-12-11 | -14.46 |
| 2008-12-10 | -12.05 |
| 2008-12-09 | -16.87 |
| 2008-12-08 | -15.66 |
| 2008-12-05 | -15.66 |
| 2008-12-04 | -15.66 |
| 2008-12-03 | -15.66 |
| 2008-12-02 | -4.82 |
| 2008-12-01 | -2.41 |
| 2008-11-28 | -10.84 |
| 2008-11-27 | -10.84 |
| 2008-11-26 | -14.46 |
| 2008-11-25 | -10.84 |
| 2008-11-24 | -15.66 |
| 2008-11-21 | -14.46 |
| 2008-11-20 | -15.66 |
| 2008-11-19 | -9.64 |
| 2008-11-18 | -3.61 |
| 2008-11-17 | -7.23 |
| 2008-11-14 | -3.61 |
| 2008-11-13 | -6.02 |
| 2008-11-12 | -3.61 |
| 2008-11-11 | -3.61 |
| 2008-11-10 | -9.64 |
| 2008-11-07 | -6.02 |
| 2008-11-06 | -7.23 |
| 2008-11-05 | -6.02 |
| 2008-11-04 | -3.61 |
| 2008-11-03 | -3.61 |
| 2008-10-31 | -3.61 |
| 2008-10-30 | -1.20 |
| 2008-10-29 | 1.20 |
| 2008-10-28 | -7.23 |
| 2008-10-27 | -10.84 |
| 2008-10-24 | -1.20 |
| 2008-10-23 | -3.61 |
| 2008-10-22 | -4.82 |
| 2008-10-21 | -2.41 |
| 2008-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy