Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-11-14 | 482.24 |
| 2025-11-13 | 468.38 |
| 2025-11-12 | 454.51 |
| 2025-11-11 | 454.51 |
| 2025-11-10 | 482.24 |
| 2025-11-07 | 451.74 |
| 2025-11-06 | 451.74 |
| 2025-11-05 | 443.42 |
| 2025-11-04 | 435.11 |
| 2025-11-03 | 440.65 |
| 2025-10-31 | 448.97 |
| 2025-10-30 | 440.65 |
| 2025-10-28 | 429.56 |
| 2025-10-27 | 432.33 |
| 2025-10-24 | 424.02 |
| 2025-10-23 | 424.02 |
| 2025-10-22 | 437.88 |
| 2025-10-21 | 437.88 |
| 2025-10-20 | 432.33 |
| 2025-10-17 | 429.56 |
| 2025-10-16 | 440.65 |
| 2025-10-15 | 437.88 |
| 2025-10-14 | 418.47 |
| 2025-10-13 | 437.88 |
| 2025-10-10 | 415.70 |
| 2025-10-09 | 432.33 |
| 2025-10-08 | 426.79 |
| 2025-10-06 | 437.88 |
| 2025-10-03 | 432.33 |
| 2025-10-02 | 443.42 |
| 2025-09-30 | 435.11 |
| 2025-09-29 | 440.65 |
| 2025-09-26 | 485.01 |
| 2025-09-25 | 429.56 |
| 2025-09-24 | 443.42 |
| 2025-09-23 | 401.84 |
| 2025-09-22 | 415.70 |
| 2025-09-19 | 374.11 |
| 2025-09-18 | 332.52 |
| 2025-09-17 | 335.29 |
| 2025-09-16 | 310.34 |
| 2025-09-15 | 340.84 |
| 2025-09-12 | 351.93 |
| 2025-09-11 | 338.07 |
| 2025-09-10 | 326.98 |
| 2025-09-09 | 329.75 |
| 2025-09-08 | 335.29 |
| 2025-09-05 | 326.98 |
| 2025-09-04 | 335.29 |
| 2025-09-03 | 340.84 |
| 2025-09-02 | 324.20 |
| 2025-09-01 | 343.61 |
| 2025-08-29 | 318.66 |
| 2025-08-28 | 293.70 |
| 2025-08-27 | 304.80 |
| 2025-08-26 | 271.52 |
| 2025-08-25 | 268.75 |
| 2025-08-22 | 274.30 |
| 2025-08-21 | 241.03 |
| 2025-08-20 | 257.66 |
| 2025-08-19 | 252.12 |
| 2025-08-18 | 254.89 |
| 2025-08-15 | 265.98 |
| 2025-08-14 | 263.21 |
| 2025-08-13 | 238.25 |
| 2025-08-12 | 221.62 |
| 2025-08-11 | 224.39 |
| 2025-08-08 | 232.71 |
| 2025-08-07 | 232.71 |
| 2025-08-06 | 238.25 |
| 2025-08-05 | 243.80 |
| 2025-08-04 | 218.85 |
| 2025-08-01 | 191.12 |
| 2025-07-31 | 185.57 |
| 2025-07-30 | 185.57 |
| 2025-07-29 | 221.62 |
| 2025-07-28 | 243.80 |
| 2025-07-25 | 193.89 |
| 2025-07-24 | 180.03 |
| 2025-07-23 | 171.71 |
| 2025-07-22 | 149.53 |
| 2025-07-21 | 132.90 |
| 2025-07-18 | 116.26 |
| 2025-07-17 | 102.40 |
| 2025-07-16 | 96.85 |
| 2025-07-15 | 94.08 |
| 2025-07-14 | 96.85 |
| 2025-07-11 | 91.31 |
| 2025-07-10 | 91.31 |
| 2025-07-09 | 102.40 |
| 2025-07-08 | 99.63 |
| 2025-07-07 | 96.85 |
| 2025-07-04 | 96.85 |
| 2025-07-03 | 102.40 |
| 2025-07-02 | 94.08 |
| 2025-06-30 | 80.22 |
| 2025-06-27 | 82.99 |
| 2025-06-26 | 88.53 |
| 2025-06-25 | 82.99 |
| 2025-06-24 | 82.99 |
| 2025-06-23 | 85.76 |
| 2025-06-20 | 85.76 |
| 2025-06-19 | 88.53 |
| 2025-06-18 | 94.08 |
| 2025-06-17 | 94.08 |
| 2025-06-16 | 91.31 |
| 2025-06-13 | 91.31 |
| 2025-06-12 | 91.31 |
| 2025-06-11 | 96.85 |
| 2025-06-10 | 94.08 |
| 2025-06-09 | 88.53 |
| 2025-06-06 | 82.99 |
| 2025-06-05 | 88.53 |
| 2025-06-04 | 94.08 |
| 2025-06-03 | 94.08 |
| 2025-06-02 | 85.76 |
| 2025-05-30 | 88.53 |
| 2025-05-29 | 77.44 |
| 2025-05-28 | 77.44 |
| 2025-05-27 | 85.76 |
| 2025-05-26 | 80.22 |
| 2025-05-23 | 74.67 |
| 2025-05-22 | 74.67 |
| 2025-05-21 | 77.44 |
| 2025-05-20 | 77.44 |
| 2025-05-19 | 88.53 |
| 2025-05-16 | 80.22 |
| 2025-05-15 | 85.76 |
| 2025-05-14 | 74.67 |
| 2025-05-13 | 96.85 |
| 2025-05-12 | 80.22 |
| 2025-05-09 | 82.99 |
| 2025-05-08 | 88.53 |
| 2025-05-07 | 85.76 |
| 2025-05-06 | 80.22 |
| 2025-05-02 | 80.22 |
| 2025-04-30 | 80.22 |
| 2025-04-29 | 71.90 |
| 2025-04-28 | 69.13 |
| 2025-04-25 | 66.35 |
| 2025-04-24 | 71.90 |
| 2025-04-23 | 77.44 |
| 2025-04-22 | 66.35 |
| 2025-04-17 | 74.67 |
| 2025-04-16 | 74.67 |
| 2025-04-15 | 77.44 |
| 2025-04-14 | 77.44 |
| 2025-04-11 | 66.35 |
| 2025-04-10 | 66.35 |
| 2025-04-09 | 60.81 |
| 2025-04-08 | 69.13 |
| 2025-04-07 | 71.90 |
| 2025-04-03 | 82.99 |
| 2025-04-02 | 82.99 |
| 2025-04-01 | 85.76 |
| 2025-03-31 | 82.99 |
| 2025-03-28 | 88.53 |
| 2025-03-27 | 88.53 |
| 2025-03-26 | 99.63 |
| 2025-03-25 | 91.31 |
| 2025-03-24 | 82.99 |
| 2025-03-21 | 88.53 |
| 2025-03-20 | 85.76 |
| 2025-03-19 | 85.76 |
| 2025-03-18 | 85.76 |
| 2025-03-17 | 82.99 |
| 2025-03-14 | 91.31 |
| 2025-03-13 | 85.76 |
| 2025-03-12 | 82.99 |
| 2025-03-11 | 91.31 |
| 2025-03-10 | 88.53 |
| 2025-03-07 | 94.08 |
| 2025-03-06 | 88.53 |
| 2025-03-05 | 96.85 |
| 2025-03-04 | 96.85 |
| 2025-03-03 | 88.53 |
| 2025-02-28 | 85.76 |
| 2025-02-27 | 80.22 |
| 2025-02-26 | 85.76 |
| 2025-02-25 | 94.08 |
| 2025-02-24 | 102.40 |
| 2025-02-21 | 102.40 |
| 2025-02-20 | 99.63 |
| 2025-02-19 | 105.17 |
| 2025-02-18 | 105.17 |
| 2025-02-17 | 102.40 |
| 2025-02-14 | 110.72 |
| 2025-02-13 | 110.72 |
| 2025-02-12 | 110.72 |
| 2025-02-11 | 116.26 |
| 2025-02-10 | 116.26 |
| 2025-02-07 | 105.17 |
| 2025-02-06 | 99.63 |
| 2025-02-05 | 105.17 |
| 2025-02-04 | 102.40 |
| 2025-02-03 | 119.03 |
| 2025-01-28 | 110.72 |
| 2025-01-27 | 113.49 |
| 2025-01-24 | 110.72 |
| 2025-01-23 | 110.72 |
| 2025-01-22 | 105.17 |
| 2025-01-21 | 113.49 |
| 2025-01-20 | 110.72 |
| 2025-01-17 | 107.94 |
| 2025-01-16 | 116.26 |
| 2025-01-15 | 116.26 |
| 2025-01-14 | 121.81 |
| 2025-01-13 | 124.58 |
| 2025-01-10 | 121.81 |
| 2025-01-09 | 119.03 |
| 2025-01-08 | 116.26 |
| 2025-01-07 | 107.94 |
| 2025-01-06 | 99.63 |
| 2025-01-03 | 102.40 |
| 2025-01-02 | 107.94 |
| 2024-12-31 | 119.03 |
| 2024-12-30 | 110.72 |
| 2024-12-27 | 119.03 |
| 2024-12-24 | 121.81 |
| 2024-12-23 | 135.67 |
| 2024-12-20 | 116.26 |
| 2024-12-19 | 80.22 |
| 2024-12-18 | 88.53 |
| 2024-12-17 | 96.85 |
| 2024-12-16 | 116.26 |
| 2024-12-13 | 105.17 |
| 2024-12-12 | 113.49 |
| 2024-12-11 | 102.40 |
| 2024-12-10 | 88.53 |
| 2024-12-09 | 63.58 |
| 2024-12-06 | 66.35 |
| 2024-12-05 | 66.35 |
| 2024-12-04 | 66.35 |
| 2024-12-03 | 71.90 |
| 2024-12-02 | 66.35 |
| 2024-11-29 | 77.44 |
| 2024-11-28 | 46.95 |
| 2024-11-27 | 52.49 |
| 2024-11-26 | 55.26 |
| 2024-11-25 | 58.04 |
| 2024-11-22 | 60.81 |
| 2024-11-21 | 77.44 |
| 2024-11-20 | 82.99 |
| 2024-11-19 | 82.99 |
| 2024-11-18 | 71.90 |
| 2024-11-15 | 63.58 |
| 2024-11-14 | 71.90 |
| 2024-11-13 | 85.76 |
| 2024-11-12 | 91.31 |
| 2024-11-11 | 110.72 |
| 2024-11-08 | 130.12 |
| 2024-11-07 | 135.67 |
| 2024-11-06 | 149.53 |
| 2024-11-05 | 149.53 |
| 2024-11-04 | 149.53 |
| 2024-11-01 | 163.39 |
| 2024-10-31 | 135.67 |
| 2024-10-30 | 105.17 |
| 2024-10-29 | 66.35 |
| 2024-10-28 | 31.70 |
| 2024-10-25 | 20.61 |
| 2024-10-24 | 21.99 |
| 2024-10-23 | 30.31 |
| 2024-10-22 | 41.40 |
| 2024-10-21 | 41.40 |
| 2024-10-18 | 105.17 |
| 2024-10-17 | 24.77 |
| 2024-10-16 | 31.70 |
| 2024-10-15 | 13.68 |
| 2024-10-14 | 26.15 |
| 2024-10-10 | 21.99 |
| 2024-10-09 | 27.54 |
| 2024-10-08 | 31.70 |
| 2024-10-07 | 58.04 |
| 2024-10-04 | 58.04 |
| 2024-10-03 | 15.06 |
| 2024-10-02 | -20.98 |
| 2024-09-30 | -20.98 |
| 2024-09-27 | -22.37 |
| 2024-09-26 | -20.98 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -15.44 |
| 2024-09-23 | -22.37 |
| 2024-09-20 | -35.40 |
| 2024-09-19 | -30.69 |
| 2024-09-17 | -25.14 |
| 2024-09-16 | -26.53 |
| 2024-09-13 | -18.21 |
| 2024-09-12 | -18.21 |
| 2024-09-11 | -11.28 |
| 2024-09-10 | 12.29 |
| 2024-09-09 | 12.29 |
| 2024-09-05 | 12.29 |
| 2024-09-04 | 12.29 |
| 2024-09-03 | 12.29 |
| 2024-09-02 | 12.29 |
| 2024-08-30 | 12.29 |
| 2024-08-29 | 12.29 |
| 2024-08-28 | 12.29 |
| 2024-08-27 | 16.45 |
| 2024-08-26 | 13.68 |
| 2024-08-23 | 13.68 |
| 2024-08-22 | 13.68 |
| 2024-08-21 | 13.68 |
| 2024-08-20 | 13.68 |
| 2024-08-19 | 12.29 |
| 2024-08-16 | 12.29 |
| 2024-08-15 | 10.90 |
| 2024-08-14 | 15.06 |
| 2024-08-13 | 15.06 |
| 2024-08-12 | 13.68 |
| 2024-08-09 | 19.22 |
| 2024-08-08 | 19.22 |
| 2024-08-07 | 21.99 |
| 2024-08-06 | 21.99 |
| 2024-08-05 | 21.99 |
| 2024-08-02 | 21.99 |
| 2024-08-01 | 21.99 |
| 2024-07-31 | 21.99 |
| 2024-07-30 | 21.99 |
| 2024-07-29 | 26.15 |
| 2024-07-26 | 26.15 |
| 2024-07-25 | 26.15 |
| 2024-07-24 | 26.15 |
| 2024-07-23 | 26.15 |
| 2024-07-22 | 26.15 |
| 2024-07-19 | 26.15 |
| 2024-07-18 | 24.77 |
| 2024-07-17 | 24.77 |
| 2024-07-16 | 24.77 |
| 2024-07-15 | 21.99 |
| 2024-07-12 | 19.22 |
| 2024-07-11 | 15.06 |
| 2024-07-10 | 21.99 |
| 2024-07-09 | 17.83 |
| 2024-07-08 | 15.06 |
| 2024-07-05 | 10.90 |
| 2024-07-04 | 13.68 |
| 2024-07-03 | 15.06 |
| 2024-07-02 | 20.61 |
| 2024-06-28 | 15.06 |
| 2024-06-27 | 13.68 |
| 2024-06-26 | 13.68 |
| 2024-06-25 | 13.68 |
| 2024-06-24 | 9.52 |
| 2024-06-21 | 16.45 |
| 2024-06-20 | 16.45 |
| 2024-06-19 | 16.45 |
| 2024-06-18 | 19.22 |
| 2024-06-17 | 21.99 |
| 2024-06-14 | 13.68 |
| 2024-06-13 | 10.90 |
| 2024-06-12 | 10.90 |
| 2024-06-11 | 10.90 |
| 2024-06-07 | 9.52 |
| 2024-06-06 | 8.13 |
| 2024-06-05 | 6.74 |
| 2024-06-04 | 13.68 |
| 2024-06-03 | 10.90 |
| 2024-05-31 | 15.06 |
| 2024-05-30 | 13.68 |
| 2024-05-29 | 12.29 |
| 2024-05-28 | 13.68 |
| 2024-05-27 | 2.59 |
| 2024-05-24 | -1.57 |
| 2024-05-23 | -0.19 |
| 2024-05-22 | 8.13 |
| 2024-05-21 | -2.96 |
| 2024-05-20 | -0.19 |
| 2024-05-17 | -0.19 |
| 2024-05-16 | -7.12 |
| 2024-05-14 | -5.73 |
| 2024-05-13 | -5.73 |
| 2024-05-10 | -4.35 |
| 2024-05-09 | -7.12 |
| 2024-05-08 | -5.73 |
| 2024-05-07 | -5.73 |
| 2024-05-06 | -12.66 |
| 2024-05-03 | -11.28 |
| 2024-05-02 | -14.05 |
| 2024-04-30 | -14.05 |
| 2024-04-29 | -14.05 |
| 2024-04-26 | -14.05 |
| 2024-04-25 | -4.35 |
| 2024-04-24 | -5.73 |
| 2024-04-23 | 2.59 |
| 2024-04-22 | -7.12 |
| 2024-04-19 | -8.51 |
| 2024-04-18 | -8.51 |
| 2024-04-17 | -5.73 |
| 2024-04-16 | -9.89 |
| 2024-04-15 | -9.89 |
| 2024-04-12 | -5.73 |
| 2024-04-11 | -2.96 |
| 2024-04-10 | -4.35 |
| 2024-04-09 | -7.12 |
| 2024-04-08 | -8.51 |
| 2024-04-05 | -20.98 |
| 2024-04-03 | -7.12 |
| 2024-04-02 | -11.28 |
| 2024-03-28 | -15.44 |
| 2024-03-27 | -18.21 |
| 2024-03-26 | -16.82 |
| 2024-03-25 | -14.05 |
| 2024-03-22 | -16.82 |
| 2024-03-21 | -16.82 |
| 2024-03-20 | -12.66 |
| 2024-03-19 | -11.28 |
| 2024-03-18 | -9.89 |
| 2024-03-15 | -15.44 |
| 2024-03-14 | -11.28 |
| 2024-03-13 | -7.12 |
| 2024-03-12 | -11.28 |
| 2024-03-11 | -11.28 |
| 2024-03-08 | -12.66 |
| 2024-03-07 | -8.51 |
| 2024-03-06 | -16.82 |
| 2024-03-05 | -14.05 |
| 2024-03-04 | -18.21 |
| 2024-03-01 | -19.60 |
| 2024-02-29 | -14.05 |
| 2024-02-28 | -19.60 |
| 2024-02-27 | -22.37 |
| 2024-02-26 | -18.21 |
| 2024-02-23 | -8.51 |
| 2024-02-22 | -11.28 |
| 2024-02-21 | -7.12 |
| 2024-02-20 | -7.12 |
| 2024-02-19 | -9.89 |
| 2024-02-16 | -15.44 |
| 2024-02-15 | -16.82 |
| 2024-02-14 | -9.89 |
| 2024-02-09 | -1.57 |
| 2024-02-08 | -12.66 |
| 2024-02-07 | -12.66 |
| 2024-02-06 | -11.28 |
| 2024-02-05 | -9.89 |
| 2024-02-02 | -5.73 |
| 2024-02-01 | -12.66 |
| 2024-01-31 | -19.60 |
| 2024-01-30 | -18.21 |
| 2024-01-29 | -1.57 |
| 2024-01-26 | -0.19 |
| 2024-01-25 | -8.51 |
| 2024-01-24 | -11.28 |
| 2024-01-23 | -14.05 |
| 2024-01-22 | -14.05 |
| 2024-01-19 | -11.28 |
| 2024-01-18 | -12.66 |
| 2024-01-17 | -15.44 |
| 2024-01-16 | -12.66 |
| 2024-01-15 | -8.51 |
| 2024-01-12 | -11.28 |
| 2024-01-11 | -9.89 |
| 2024-01-10 | -7.12 |
| 2024-01-09 | -8.51 |
| 2024-01-08 | -7.12 |
| 2024-01-05 | -7.12 |
| 2024-01-04 | -9.89 |
| 2024-01-03 | -11.28 |
| 2024-01-02 | -14.05 |
| 2023-12-29 | -11.28 |
| 2023-12-28 | -1.57 |
| 2023-12-27 | -1.57 |
| 2023-12-22 | -9.89 |
| 2023-12-21 | -7.12 |
| 2023-12-20 | -9.89 |
| 2023-12-19 | -11.28 |
| 2023-12-18 | -7.12 |
| 2023-12-15 | -14.05 |
| 2023-12-14 | -8.51 |
| 2023-12-13 | -12.66 |
| 2023-12-12 | -7.12 |
| 2023-12-11 | -9.89 |
| 2023-12-08 | -4.35 |
| 2023-12-07 | 1.20 |
| 2023-12-06 | 1.20 |
| 2023-12-05 | -14.05 |
| 2023-12-04 | -18.21 |
| 2023-12-01 | -14.05 |
| 2023-11-30 | -7.12 |
| 2023-11-29 | -9.89 |
| 2023-11-28 | -8.51 |
| 2023-11-27 | -1.57 |
| 2023-11-24 | 1.20 |
| 2023-11-23 | -0.19 |
| 2023-11-22 | -5.73 |
| 2023-11-21 | 3.97 |
| 2023-11-20 | 12.29 |
| 2023-11-17 | 10.90 |
| 2023-11-16 | 21.99 |
| 2023-11-15 | 15.06 |
| 2023-11-14 | 10.90 |
| 2023-11-13 | 12.29 |
| 2023-11-10 | 15.06 |
| 2023-11-09 | 17.83 |
| 2023-11-08 | 20.61 |
| 2023-11-07 | 30.31 |
| 2023-11-06 | 33.08 |
| 2023-11-03 | 41.40 |
| 2023-11-02 | 41.40 |
| 2023-11-01 | 31.70 |
| 2023-10-31 | 33.08 |
| 2023-10-30 | 46.95 |
| 2023-10-27 | 66.35 |
| 2023-10-26 | 55.26 |
| 2023-10-25 | 49.72 |
| 2023-10-24 | 80.22 |
| 2023-10-20 | 94.08 |
| 2023-10-19 | 94.08 |
| 2023-10-18 | 91.31 |
| 2023-10-17 | 102.40 |
| 2023-10-16 | 105.17 |
| 2023-10-13 | 110.72 |
| 2023-10-12 | 116.26 |
| 2023-10-11 | 116.26 |
| 2023-10-10 | 127.35 |
| 2023-10-09 | 113.49 |
| 2023-10-06 | 113.49 |
| 2023-10-05 | 119.03 |
| 2023-10-04 | 116.26 |
| 2023-10-03 | 113.49 |
| 2023-09-29 | 110.72 |
| 2023-09-28 | 116.26 |
| 2023-09-27 | 119.03 |
| 2023-09-26 | 116.26 |
| 2023-09-25 | 119.03 |
| 2023-09-22 | 119.03 |
| 2023-09-21 | 127.35 |
| 2023-09-20 | 116.26 |
| 2023-09-19 | 113.49 |
| 2023-09-18 | 113.49 |
| 2023-09-15 | 121.81 |
| 2023-09-14 | 116.26 |
| 2023-09-13 | 110.72 |
| 2023-09-12 | 105.17 |
| 2023-09-11 | 110.72 |
| 2023-09-07 | 119.03 |
| 2023-09-06 | 113.49 |
| 2023-09-05 | 124.58 |
| 2023-09-04 | 116.26 |
| 2023-08-31 | 119.03 |
| 2023-08-30 | 130.12 |
| 2023-08-29 | 119.03 |
| 2023-08-28 | 119.03 |
| 2023-08-25 | 146.76 |
| 2023-08-24 | 130.12 |
| 2023-08-23 | 127.35 |
| 2023-08-22 | 127.35 |
| 2023-08-21 | 132.90 |
| 2023-08-18 | 146.76 |
| 2023-08-17 | 141.21 |
| 2023-08-16 | 146.76 |
| 2023-08-15 | 138.44 |
| 2023-08-14 | 157.85 |
| 2023-08-11 | 155.08 |
| 2023-08-10 | 149.53 |
| 2023-08-09 | 160.62 |
| 2023-08-08 | 149.53 |
| 2023-08-07 | 143.99 |
| 2023-08-04 | 143.99 |
| 2023-08-03 | 138.44 |
| 2023-08-02 | 143.99 |
| 2023-08-01 | 143.99 |
| 2023-07-31 | 152.30 |
| 2023-07-28 | 152.30 |
| 2023-07-27 | 138.44 |
| 2023-07-26 | 143.99 |
| 2023-07-25 | 152.30 |
| 2023-07-24 | 155.08 |
| 2023-07-21 | 160.62 |
| 2023-07-20 | 166.17 |
| 2023-07-19 | 171.71 |
| 2023-07-18 | 168.94 |
| 2023-07-14 | 168.94 |
| 2023-07-13 | 163.39 |
| 2023-07-12 | 168.94 |
| 2023-07-11 | 166.17 |
| 2023-07-10 | 160.62 |
| 2023-07-07 | 166.17 |
| 2023-07-06 | 166.17 |
| 2023-07-05 | 160.62 |
| 2023-07-04 | 157.85 |
| 2023-07-03 | 155.08 |
| 2023-06-30 | 160.62 |
| 2023-06-29 | 163.39 |
| 2023-06-28 | 168.94 |
| 2023-06-27 | 168.94 |
| 2023-06-26 | 157.85 |
| 2023-06-23 | 160.62 |
| 2023-06-21 | 157.85 |
| 2023-06-20 | 160.62 |
| 2023-06-19 | 160.62 |
| 2023-06-16 | 157.85 |
| 2023-06-15 | 163.39 |
| 2023-06-14 | 166.17 |
| 2023-06-13 | 160.62 |
| 2023-06-12 | 163.39 |
| 2023-06-09 | 160.62 |
| 2023-06-08 | 166.17 |
| 2023-06-07 | 157.85 |
| 2023-06-06 | 152.30 |
| 2023-06-05 | 160.62 |
| 2023-06-02 | 157.85 |
| 2023-06-01 | 157.85 |
| 2023-05-31 | 157.85 |
| 2023-05-30 | 163.39 |
| 2023-05-29 | 171.71 |
| 2023-05-25 | 168.94 |
| 2023-05-24 | 160.62 |
| 2023-05-23 | 171.71 |
| 2023-05-22 | 171.71 |
| 2023-05-19 | 168.94 |
| 2023-05-18 | 166.17 |
| 2023-05-17 | 163.39 |
| 2023-05-16 | 157.85 |
| 2023-05-15 | 168.94 |
| 2023-05-12 | 166.17 |
| 2023-05-11 | 171.71 |
| 2023-05-10 | 152.30 |
| 2023-05-09 | 160.62 |
| 2023-05-08 | 160.62 |
| 2023-05-05 | 155.08 |
| 2023-05-04 | 155.08 |
| 2023-05-03 | 160.62 |
| 2023-05-02 | 157.85 |
| 2023-04-28 | 146.76 |
| 2023-04-27 | 155.08 |
| 2023-04-26 | 152.30 |
| 2023-04-25 | 152.30 |
| 2023-04-24 | 155.08 |
| 2023-04-21 | 163.39 |
| 2023-04-20 | 160.62 |
| 2023-04-19 | 166.17 |
| 2023-04-18 | 166.17 |
| 2023-04-17 | 171.71 |
| 2023-04-14 | 174.48 |
| 2023-04-13 | 166.17 |
| 2023-04-12 | 157.85 |
| 2023-04-11 | 166.17 |
| 2023-04-06 | 157.85 |
| 2023-04-04 | 157.85 |
| 2023-04-03 | 160.62 |
| 2023-03-31 | 163.39 |
| 2023-03-30 | 166.17 |
| 2023-03-29 | 166.17 |
| 2023-03-28 | 157.85 |
| 2023-03-27 | 155.08 |
| 2023-03-24 | 163.39 |
| 2023-03-23 | 168.94 |
| 2023-03-22 | 157.85 |
| 2023-03-21 | 168.94 |
| 2023-03-20 | 171.71 |
| 2023-03-17 | 155.08 |
| 2023-03-16 | 130.12 |
| 2023-03-15 | 141.21 |
| 2023-03-14 | 124.58 |
| 2023-03-13 | 130.12 |
| 2023-03-10 | 121.81 |
| 2023-03-09 | 121.81 |
| 2023-03-08 | 121.81 |
| 2023-03-07 | 127.35 |
| 2023-03-06 | 127.35 |
| 2023-03-03 | 130.12 |
| 2023-03-02 | 132.90 |
| 2023-03-01 | 124.58 |
| 2023-02-28 | 124.58 |
| 2023-02-27 | 121.81 |
| 2023-02-24 | 121.81 |
| 2023-02-23 | 127.35 |
| 2023-02-22 | 127.35 |
| 2023-02-21 | 130.12 |
| 2023-02-20 | 130.12 |
| 2023-02-17 | 130.12 |
| 2023-02-16 | 121.81 |
| 2023-02-15 | 132.90 |
| 2023-02-14 | 132.90 |
| 2023-02-13 | 135.67 |
| 2023-02-10 | 135.67 |
| 2023-02-09 | 141.21 |
| 2023-02-08 | 143.99 |
| 2023-02-07 | 143.99 |
| 2023-02-06 | 141.21 |
| 2023-02-03 | 146.76 |
| 2023-02-02 | 163.39 |
| 2023-02-01 | 160.62 |
| 2023-01-31 | 166.17 |
| 2023-01-30 | 163.39 |
| 2023-01-27 | 155.08 |
| 2023-01-26 | 146.76 |
| 2023-01-20 | 135.67 |
| 2023-01-19 | 132.90 |
| 2023-01-18 | 127.35 |
| 2023-01-17 | 127.35 |
| 2023-01-16 | 141.21 |
| 2023-01-13 | 138.44 |
| 2023-01-12 | 138.44 |
| 2023-01-11 | 135.67 |
| 2023-01-10 | 132.90 |
| 2023-01-09 | 135.67 |
| 2023-01-06 | 160.62 |
| 2023-01-05 | 160.62 |
| 2023-01-04 | 163.39 |
| 2023-01-03 | 166.17 |
| 2022-12-30 | 160.62 |
| 2022-12-29 | 166.17 |
| 2022-12-28 | 163.39 |
| 2022-12-23 | 160.62 |
| 2022-12-22 | 163.39 |
| 2022-12-21 | 166.17 |
| 2022-12-20 | 168.94 |
| 2022-12-19 | 171.71 |
| 2022-12-16 | 166.17 |
| 2022-12-15 | 166.17 |
| 2022-12-14 | 168.94 |
| 2022-12-13 | 166.17 |
| 2022-12-12 | 166.17 |
| 2022-12-09 | 163.39 |
| 2022-12-08 | 163.39 |
| 2022-12-07 | 157.85 |
| 2022-12-06 | 157.85 |
| 2022-12-05 | 163.39 |
| 2022-12-02 | 163.39 |
| 2022-12-01 | 157.85 |
| 2022-11-30 | 157.85 |
| 2022-11-29 | 152.30 |
| 2022-11-28 | 143.99 |
| 2022-11-25 | 152.30 |
| 2022-11-24 | 146.76 |
| 2022-11-23 | 146.76 |
| 2022-11-22 | 143.99 |
| 2022-11-21 | 149.53 |
| 2022-11-18 | 155.08 |
| 2022-11-17 | 160.62 |
| 2022-11-16 | 168.94 |
| 2022-11-15 | 157.85 |
| 2022-11-14 | 149.53 |
| 2022-11-11 | 155.08 |
| 2022-11-10 | 163.39 |
| 2022-11-09 | 166.17 |
| 2022-11-08 | 166.17 |
| 2022-11-07 | 166.17 |
| 2022-11-04 | 171.71 |
| 2022-11-03 | 177.26 |
| 2022-11-02 | 185.57 |
| 2022-11-01 | 182.80 |
| 2022-10-31 | 177.26 |
| 2022-10-28 | 174.48 |
| 2022-10-27 | 180.03 |
| 2022-10-26 | 174.48 |
| 2022-10-25 | 168.94 |
| 2022-10-24 | 168.94 |
| 2022-10-21 | 174.48 |
| 2022-10-20 | 174.48 |
| 2022-10-19 | 174.48 |
| 2022-10-18 | 177.26 |
| 2022-10-17 | 174.48 |
| 2022-10-14 | 168.94 |
| 2022-10-13 | 182.80 |
| 2022-10-12 | 182.80 |
| 2022-10-11 | 177.26 |
| 2022-10-10 | 182.80 |
| 2022-10-07 | 191.12 |
| 2022-10-06 | 193.89 |
| 2022-10-05 | 193.89 |
| 2022-10-03 | 188.35 |
| 2022-09-30 | 185.57 |
| 2022-09-29 | 188.35 |
| 2022-09-28 | 193.89 |
| 2022-09-27 | 193.89 |
| 2022-09-26 | 191.12 |
| 2022-09-23 | 185.57 |
| 2022-09-22 | 199.44 |
| 2022-09-21 | 202.21 |
| 2022-09-20 | 204.98 |
| 2022-09-19 | 210.53 |
| 2022-09-16 | 221.62 |
| 2022-09-15 | 193.89 |
| 2022-09-14 | 191.12 |
| 2022-09-13 | 191.12 |
| 2022-09-09 | 193.89 |
| 2022-09-08 | 202.21 |
| 2022-09-07 | 199.44 |
| 2022-09-06 | 191.12 |
| 2022-09-05 | 199.44 |
| 2022-09-02 | 202.21 |
| 2022-09-01 | 204.98 |
| 2022-08-31 | 202.21 |
| 2022-08-30 | 202.21 |
| 2022-08-29 | 199.44 |
| 2022-08-26 | 204.98 |
| 2022-08-25 | 207.76 |
| 2022-08-24 | 204.98 |
| 2022-08-23 | 210.53 |
| 2022-08-22 | 207.76 |
| 2022-08-19 | 204.98 |
| 2022-08-18 | 204.98 |
| 2022-08-17 | 207.76 |
| 2022-08-16 | 210.53 |
| 2022-08-15 | 207.76 |
| 2022-08-12 | 204.98 |
| 2022-08-11 | 207.76 |
| 2022-08-10 | 207.76 |
| 2022-08-09 | 204.98 |
| 2022-08-08 | 210.53 |
| 2022-08-05 | 207.76 |
| 2022-08-04 | 207.76 |
| 2022-08-03 | 207.76 |
| 2022-08-02 | 210.53 |
| 2022-08-01 | 202.21 |
| 2022-07-29 | 210.53 |
| 2022-07-28 | 213.30 |
| 2022-07-27 | 213.30 |
| 2022-07-26 | 216.07 |
| 2022-07-25 | 207.76 |
| 2022-07-22 | 213.30 |
| 2022-07-21 | 207.76 |
| 2022-07-20 | 213.30 |
| 2022-07-19 | 210.53 |
| 2022-07-18 | 204.98 |
| 2022-07-15 | 207.76 |
| 2022-07-14 | 213.30 |
| 2022-07-13 | 216.07 |
| 2022-07-12 | 210.53 |
| 2022-07-11 | 207.76 |
| 2022-07-08 | 213.30 |
| 2022-07-07 | 210.53 |
| 2022-07-06 | 216.07 |
| 2022-07-05 | 213.30 |
| 2022-07-04 | 213.30 |
| 2022-06-30 | 207.76 |
| 2022-06-29 | 216.07 |
| 2022-06-28 | 210.53 |
| 2022-06-27 | 210.53 |
| 2022-06-24 | 204.98 |
| 2022-06-23 | 207.76 |
| 2022-06-22 | 210.53 |
| 2022-06-21 | 213.30 |
| 2022-06-20 | 207.76 |
| 2022-06-17 | 207.76 |
| 2022-06-16 | 207.76 |
| 2022-06-15 | 199.44 |
| 2022-06-14 | 204.98 |
| 2022-06-13 | 213.30 |
| 2022-06-10 | 210.53 |
| 2022-06-09 | 216.07 |
| 2022-06-08 | 216.07 |
| 2022-06-07 | 202.21 |
| 2022-06-06 | 204.98 |
| 2022-06-02 | 202.21 |
| 2022-06-01 | 202.21 |
| 2022-05-31 | 204.98 |
| 2022-05-30 | 218.85 |
| 2022-05-27 | 199.44 |
| 2022-05-26 | 202.21 |
| 2022-05-25 | 202.21 |
| 2022-05-24 | 202.21 |
| 2022-05-23 | 199.44 |
| 2022-05-20 | 202.21 |
| 2022-05-19 | 202.21 |
| 2022-05-18 | 202.21 |
| 2022-05-17 | 210.53 |
| 2022-05-16 | 210.53 |
| 2022-05-13 | 216.07 |
| 2022-05-12 | 207.76 |
| 2022-05-11 | 202.21 |
| 2022-05-10 | 199.44 |
| 2022-05-06 | 213.30 |
| 2022-05-05 | 210.53 |
| 2022-05-04 | 213.30 |
| 2022-05-03 | 216.07 |
| 2022-04-29 | 213.30 |
| 2022-04-28 | 216.07 |
| 2022-04-27 | 210.53 |
| 2022-04-26 | 210.53 |
| 2022-04-25 | 204.98 |
| 2022-04-22 | 199.44 |
| 2022-04-21 | 196.66 |
| 2022-04-20 | 213.30 |
| 2022-04-19 | 218.85 |
| 2022-04-14 | 224.39 |
| 2022-04-13 | 221.62 |
| 2022-04-12 | 221.62 |
| 2022-04-11 | 207.76 |
| 2022-04-08 | 207.76 |
| 2022-04-07 | 221.62 |
| 2022-04-06 | 224.39 |
| 2022-04-04 | 213.30 |
| 2022-04-01 | 210.53 |
| 2022-03-31 | 216.07 |
| 2022-03-30 | 227.16 |
| 2022-03-29 | 210.53 |
| 2022-03-28 | 196.66 |
| 2022-03-25 | 199.44 |
| 2022-03-24 | 204.98 |
| 2022-03-23 | 224.39 |
| 2022-03-22 | 216.07 |
| 2022-03-21 | 227.16 |
| 2022-03-18 | 221.62 |
| 2022-03-17 | 218.85 |
| 2022-03-16 | 202.21 |
| 2022-03-15 | 188.35 |
| 2022-03-14 | 188.35 |
| 2022-03-11 | 193.89 |
| 2022-03-10 | 204.98 |
| 2022-03-09 | 204.98 |
| 2022-03-08 | 204.98 |
| 2022-03-07 | 191.12 |
| 2022-03-04 | 193.89 |
| 2022-03-03 | 193.89 |
| 2022-03-02 | 202.21 |
| 2022-03-01 | 207.76 |
| 2022-02-28 | 204.98 |
| 2022-02-25 | 199.44 |
| 2022-02-24 | 193.89 |
| 2022-02-23 | 202.21 |
| 2022-02-22 | 193.89 |
| 2022-02-21 | 210.53 |
| 2022-02-18 | 202.21 |
| 2022-02-17 | 196.66 |
| 2022-02-16 | 193.89 |
| 2022-02-15 | 185.57 |
| 2022-02-14 | 182.80 |
| 2022-02-11 | 185.57 |
| 2022-02-10 | 202.21 |
| 2022-02-09 | 213.30 |
| 2022-02-08 | 202.21 |
| 2022-02-07 | 218.85 |
| 2022-02-04 | 193.89 |
| 2022-01-31 | 188.35 |
| 2022-01-28 | 188.35 |
| 2022-01-27 | 191.12 |
| 2022-01-26 | 185.57 |
| 2022-01-25 | 182.80 |
| 2022-01-24 | 188.35 |
| 2022-01-21 | 185.57 |
| 2022-01-20 | 188.35 |
| 2022-01-19 | 185.57 |
| 2022-01-18 | 180.03 |
| 2022-01-17 | 185.57 |
| 2022-01-14 | 196.66 |
| 2022-01-13 | 196.66 |
| 2022-01-12 | 188.35 |
| 2022-01-11 | 188.35 |
| 2022-01-10 | 193.89 |
| 2022-01-07 | 199.44 |
| 2022-01-06 | 193.89 |
| 2022-01-05 | 185.57 |
| 2022-01-04 | 182.80 |
| 2022-01-03 | 188.35 |
| 2021-12-31 | 180.03 |
| 2021-12-30 | 180.03 |
| 2021-12-29 | 174.48 |
| 2021-12-28 | 177.26 |
| 2021-12-24 | 180.03 |
| 2021-12-23 | 168.94 |
| 2021-12-22 | 171.71 |
| 2021-12-21 | 180.03 |
| 2021-12-20 | 182.80 |
| 2021-12-17 | 188.35 |
| 2021-12-16 | 188.35 |
| 2021-12-15 | 193.89 |
| 2021-12-14 | 193.89 |
| 2021-12-13 | 180.03 |
| 2021-12-10 | 180.03 |
| 2021-12-09 | 196.66 |
| 2021-12-08 | 193.89 |
| 2021-12-07 | 193.89 |
| 2021-12-06 | 193.89 |
| 2021-12-03 | 199.44 |
| 2021-12-02 | 202.21 |
| 2021-12-01 | 210.53 |
| 2021-11-30 | 193.89 |
| 2021-11-29 | 185.57 |
| 2021-11-26 | 193.89 |
| 2021-11-25 | 185.57 |
| 2021-11-24 | 185.57 |
| 2021-11-23 | 185.57 |
| 2021-11-22 | 182.80 |
| 2021-11-19 | 185.57 |
| 2021-11-18 | 191.12 |
| 2021-11-17 | 185.57 |
| 2021-11-16 | 202.21 |
| 2021-11-15 | 235.48 |
| 2021-11-12 | 210.53 |
| 2021-11-11 | 193.89 |
| 2021-11-10 | 180.03 |
| 2021-11-09 | 185.57 |
| 2021-11-08 | 177.26 |
| 2021-11-05 | 171.71 |
| 2021-11-04 | 185.57 |
| 2021-11-03 | 177.26 |
| 2021-11-02 | 180.03 |
| 2021-11-01 | 174.48 |
| 2021-10-29 | 177.26 |
| 2021-10-28 | 182.80 |
| 2021-10-27 | 177.26 |
| 2021-10-26 | 185.57 |
| 2021-10-25 | 191.12 |
| 2021-10-22 | 188.35 |
| 2021-10-21 | 199.44 |
| 2021-10-20 | 193.89 |
| 2021-10-19 | 185.57 |
| 2021-10-18 | 177.26 |
| 2021-10-15 | 196.66 |
| 2021-10-12 | 199.44 |
| 2021-10-11 | 185.57 |
| 2021-10-08 | 218.85 |
| 2021-10-07 | 293.70 |
| 2021-10-06 | 274.30 |
| 2021-10-05 | 229.94 |
| 2021-10-04 | 216.07 |
| 2021-09-30 | 191.12 |
| 2021-09-29 | 191.12 |
| 2021-09-28 | 185.57 |
| 2021-09-27 | 180.03 |
| 2021-09-24 | 174.48 |
| 2021-09-23 | 188.35 |
| 2021-09-21 | 174.48 |
| 2021-09-20 | 166.17 |
| 2021-09-17 | 168.94 |
| 2021-09-16 | 180.03 |
| 2021-09-15 | 177.26 |
| 2021-09-14 | 171.71 |
| 2021-09-13 | 182.80 |
| 2021-09-10 | 191.12 |
| 2021-09-09 | 185.57 |
| 2021-09-08 | 182.80 |
| 2021-09-07 | 185.57 |
| 2021-09-06 | 185.57 |
| 2021-09-03 | 177.26 |
| 2021-09-02 | 180.03 |
| 2021-09-01 | 182.80 |
| 2021-08-31 | 177.26 |
| 2021-08-30 | 174.48 |
| 2021-08-27 | 171.71 |
| 2021-08-26 | 177.26 |
| 2021-08-25 | 180.03 |
| 2021-08-24 | 191.12 |
| 2021-08-23 | 199.44 |
| 2021-08-20 | 202.21 |
| 2021-08-19 | 199.44 |
| 2021-08-18 | 196.66 |
| 2021-08-17 | 196.66 |
| 2021-08-16 | 191.12 |
| 2021-08-13 | 185.57 |
| 2021-08-12 | 188.35 |
| 2021-08-11 | 188.35 |
| 2021-08-10 | 191.12 |
| 2021-08-09 | 185.57 |
| 2021-08-06 | 188.35 |
| 2021-08-05 | 193.89 |
| 2021-08-04 | 188.35 |
| 2021-08-03 | 182.80 |
| 2021-08-02 | 185.57 |
| 2021-07-30 | 166.17 |
| 2021-07-29 | 157.85 |
| 2021-07-28 | 155.08 |
| 2021-07-27 | 146.76 |
| 2021-07-26 | 152.30 |
| 2021-07-23 | 160.62 |
| 2021-07-22 | 157.85 |
| 2021-07-21 | 152.30 |
| 2021-07-20 | 157.85 |
| 2021-07-19 | 152.30 |
| 2021-07-16 | 160.62 |
| 2021-07-15 | 163.39 |
| 2021-07-14 | 174.48 |
| 2021-07-13 | 174.48 |
| 2021-07-12 | 199.44 |
| 2021-07-09 | 202.21 |
| 2021-07-08 | 177.26 |
| 2021-07-07 | 168.94 |
| 2021-07-06 | 174.48 |
| 2021-07-05 | 177.26 |
| 2021-07-02 | 166.17 |
| 2021-06-30 | 166.17 |
| 2021-06-29 | 166.17 |
| 2021-06-28 | 160.62 |
| 2021-06-25 | 163.39 |
| 2021-06-24 | 163.39 |
| 2021-06-23 | 160.62 |
| 2021-06-22 | 166.17 |
| 2021-06-21 | 166.17 |
| 2021-06-18 | 168.94 |
| 2021-06-17 | 163.39 |
| 2021-06-16 | 174.48 |
| 2021-06-15 | 171.71 |
| 2021-06-11 | 171.71 |
| 2021-06-10 | 174.48 |
| 2021-06-09 | 182.80 |
| 2021-06-08 | 180.03 |
| 2021-06-07 | 171.71 |
| 2021-06-04 | 182.80 |
| 2021-06-03 | 177.26 |
| 2021-06-02 | 180.03 |
| 2021-06-01 | 182.80 |
| 2021-05-31 | 188.35 |
| 2021-05-28 | 188.35 |
| 2021-05-27 | 202.21 |
| 2021-05-26 | 202.21 |
| 2021-05-25 | 202.21 |
| 2021-05-24 | 204.98 |
| 2021-05-21 | 202.21 |
| 2021-05-20 | 199.44 |
| 2021-05-18 | 216.07 |
| 2021-05-17 | 204.98 |
| 2021-05-14 | 204.98 |
| 2021-05-13 | 207.76 |
| 2021-05-12 | 210.53 |
| 2021-05-11 | 218.85 |
| 2021-05-10 | 229.94 |
| 2021-05-07 | 243.80 |
| 2021-05-06 | 243.80 |
| 2021-05-05 | 243.80 |
| 2021-05-04 | 235.48 |
| 2021-05-03 | 252.12 |
| 2021-04-30 | 254.89 |
| 2021-04-29 | 221.62 |
| 2021-04-28 | 188.35 |
| 2021-04-27 | 188.35 |
| 2021-04-26 | 168.94 |
| 2021-04-23 | 180.03 |
| 2021-04-22 | 160.62 |
| 2021-04-21 | 155.08 |
| 2021-04-20 | 160.62 |
| 2021-04-19 | 157.85 |
| 2021-04-16 | 152.30 |
| 2021-04-15 | 138.44 |
| 2021-04-14 | 149.53 |
| 2021-04-13 | 152.30 |
| 2021-04-12 | 149.53 |
| 2021-04-09 | 157.85 |
| 2021-04-08 | 160.62 |
| 2021-04-07 | 168.94 |
| 2021-04-01 | 180.03 |
| 2021-03-31 | 177.26 |
| 2021-03-30 | 188.35 |
| 2021-03-29 | 177.26 |
| 2021-03-26 | 180.03 |
| 2021-03-25 | 177.26 |
| 2021-03-24 | 177.26 |
| 2021-03-23 | 177.26 |
| 2021-03-22 | 180.03 |
| 2021-03-19 | 168.94 |
| 2021-03-18 | 163.39 |
| 2021-03-17 | 149.53 |
| 2021-03-16 | 152.30 |
| 2021-03-15 | 141.21 |
| 2021-03-12 | 149.53 |
| 2021-03-11 | 160.62 |
| 2021-03-10 | 166.17 |
| 2021-03-09 | 141.21 |
| 2021-03-08 | 130.12 |
| 2021-03-05 | 135.67 |
| 2021-03-04 | 135.67 |
| 2021-03-03 | 132.90 |
| 2021-03-02 | 141.21 |
| 2021-03-01 | 138.44 |
| 2021-02-26 | 146.76 |
| 2021-02-25 | 160.62 |
| 2021-02-24 | 152.30 |
| 2021-02-23 | 146.76 |
| 2021-02-22 | 160.62 |
| 2021-02-19 | 160.62 |
| 2021-02-18 | 146.76 |
| 2021-02-17 | 138.44 |
| 2021-02-16 | 135.67 |
| 2021-02-11 | 135.67 |
| 2021-02-10 | 138.44 |
| 2021-02-09 | 132.90 |
| 2021-02-08 | 146.76 |
| 2021-02-05 | 177.26 |
| 2021-02-04 | 177.26 |
| 2021-02-03 | 160.62 |
| 2021-02-02 | 155.08 |
| 2021-02-01 | 149.53 |
| 2021-01-29 | 160.62 |
| 2021-01-28 | 168.94 |
| 2021-01-27 | 177.26 |
| 2021-01-26 | 177.26 |
| 2021-01-25 | 177.26 |
| 2021-01-22 | 177.26 |
| 2021-01-21 | 182.80 |
| 2021-01-20 | 174.48 |
| 2021-01-19 | 171.71 |
| 2021-01-18 | 177.26 |
| 2021-01-15 | 168.94 |
| 2021-01-14 | 155.08 |
| 2021-01-13 | 152.30 |
| 2021-01-12 | 138.44 |
| 2021-01-11 | 138.44 |
| 2021-01-08 | 146.76 |
| 2021-01-07 | 157.85 |
| 2021-01-06 | 163.39 |
| 2021-01-05 | 152.30 |
| 2021-01-04 | 152.30 |
| 2020-12-31 | 166.17 |
| 2020-12-30 | 180.03 |
| 2020-12-29 | 168.94 |
| 2020-12-28 | 182.80 |
| 2020-12-24 | 188.35 |
| 2020-12-23 | 182.80 |
| 2020-12-22 | 188.35 |
| 2020-12-21 | 168.94 |
| 2020-12-18 | 135.67 |
| 2020-12-17 | 124.58 |
| 2020-12-16 | 135.67 |
| 2020-12-15 | 124.58 |
| 2020-12-14 | 127.35 |
| 2020-12-11 | 135.67 |
| 2020-12-10 | 132.90 |
| 2020-12-09 | 135.67 |
| 2020-12-08 | 121.81 |
| 2020-12-07 | 130.12 |
| 2020-12-04 | 149.53 |
| 2020-12-03 | 155.08 |
| 2020-12-02 | 182.80 |
| 2020-12-01 | 182.80 |
| 2020-11-30 | 185.57 |
| 2020-11-27 | 216.07 |
| 2020-11-26 | 202.21 |
| 2020-11-25 | 196.66 |
| 2020-11-24 | 191.12 |
| 2020-11-23 | 193.89 |
| 2020-11-20 | 191.12 |
| 2020-11-19 | 202.21 |
| 2020-11-18 | 232.71 |
| 2020-11-17 | 238.25 |
| 2020-11-16 | 227.16 |
| 2020-11-13 | 218.85 |
| 2020-11-12 | 218.85 |
| 2020-11-11 | 227.16 |
| 2020-11-10 | 221.62 |
| 2020-11-09 | 216.07 |
| 2020-11-06 | 221.62 |
| 2020-11-05 | 224.39 |
| 2020-11-04 | 213.30 |
| 2020-11-03 | 218.85 |
| 2020-11-02 | 227.16 |
| 2020-10-30 | 224.39 |
| 2020-10-29 | 210.53 |
| 2020-10-28 | 204.98 |
| 2020-10-27 | 207.76 |
| 2020-10-23 | 210.53 |
| 2020-10-22 | 227.16 |
| 2020-10-21 | 221.62 |
| 2020-10-20 | 213.30 |
| 2020-10-19 | 216.07 |
| 2020-10-16 | 216.07 |
| 2020-10-15 | 216.07 |
| 2020-10-14 | 227.16 |
| 2020-10-12 | 279.84 |
| 2020-10-09 | 277.07 |
| 2020-10-08 | 290.93 |
| 2020-10-07 | 296.48 |
| 2020-10-06 | 299.25 |
| 2020-10-05 | 252.12 |
| 2020-09-30 | 238.25 |
| 2020-09-29 | 221.62 |
| 2020-09-28 | 216.07 |
| 2020-09-25 | 216.07 |
| 2020-09-24 | 213.30 |
| 2020-09-23 | 227.16 |
| 2020-09-22 | 229.94 |
| 2020-09-21 | 224.39 |
| 2020-09-18 | 224.39 |
| 2020-09-17 | 210.53 |
| 2020-09-16 | 207.76 |
| 2020-09-15 | 216.07 |
| 2020-09-14 | 224.39 |
| 2020-09-11 | 210.53 |
| 2020-09-10 | 218.85 |
| 2020-09-09 | 218.85 |
| 2020-09-08 | 218.85 |
| 2020-09-07 | 227.16 |
| 2020-09-04 | 227.16 |
| 2020-09-03 | 227.16 |
| 2020-09-02 | 252.12 |
| 2020-09-01 | 218.85 |
| 2020-08-31 | 238.25 |
| 2020-08-28 | 238.25 |
| 2020-08-27 | 235.48 |
| 2020-08-26 | 241.03 |
| 2020-08-25 | 249.34 |
| 2020-08-24 | 254.89 |
| 2020-08-21 | 252.12 |
| 2020-08-20 | 249.34 |
| 2020-08-19 | 254.89 |
| 2020-08-18 | 254.89 |
| 2020-08-17 | 254.89 |
| 2020-08-14 | 254.89 |
| 2020-08-13 | 252.12 |
| 2020-08-12 | 246.57 |
| 2020-08-11 | 260.43 |
| 2020-08-10 | 254.89 |
| 2020-08-07 | 254.89 |
| 2020-08-06 | 257.66 |
| 2020-08-05 | 252.12 |
| 2020-08-04 | 263.21 |
| 2020-08-03 | 285.39 |
| 2020-07-31 | 277.07 |
| 2020-07-30 | 274.30 |
| 2020-07-29 | 277.07 |
| 2020-07-28 | 282.61 |
| 2020-07-27 | 279.84 |
| 2020-07-24 | 282.61 |
| 2020-07-23 | 307.57 |
| 2020-07-22 | 299.25 |
| 2020-07-21 | 293.70 |
| 2020-07-20 | 285.39 |
| 2020-07-17 | 282.61 |
| 2020-07-16 | 285.39 |
| 2020-07-15 | 296.48 |
| 2020-07-14 | 282.61 |
| 2020-07-13 | 288.16 |
| 2020-07-10 | 288.16 |
| 2020-07-09 | 307.57 |
| 2020-07-08 | 296.48 |
| 2020-07-07 | 310.34 |
| 2020-07-06 | 318.66 |
| 2020-07-03 | 329.75 |
| 2020-07-02 | 310.34 |
| 2020-06-30 | 307.57 |
| 2020-06-29 | 340.84 |
| 2020-06-26 | 338.07 |
| 2020-06-24 | 329.75 |
| 2020-06-23 | 329.75 |
| 2020-06-22 | 321.43 |
| 2020-06-19 | 338.07 |
| 2020-06-18 | 307.57 |
| 2020-06-17 | 315.89 |
| 2020-06-16 | 329.75 |
| 2020-06-15 | 304.80 |
| 2020-06-12 | 315.89 |
| 2020-06-11 | 338.07 |
| 2020-06-10 | 338.07 |
| 2020-06-09 | 338.07 |
| 2020-06-08 | 343.61 |
| 2020-06-05 | 343.61 |
| 2020-06-04 | 343.61 |
| 2020-06-03 | 343.61 |
| 2020-06-02 | 343.61 |
| 2020-06-01 | 343.61 |
| 2020-05-29 | 343.61 |
| 2020-05-28 | 343.61 |
| 2020-05-27 | 346.38 |
| 2020-05-26 | 343.61 |
| 2020-05-25 | 357.47 |
| 2020-05-22 | 360.25 |
| 2020-05-21 | 363.02 |
| 2020-05-20 | 371.34 |
| 2020-05-19 | 371.34 |
| 2020-05-18 | 363.02 |
| 2020-05-15 | 360.25 |
| 2020-05-14 | 365.79 |
| 2020-05-13 | 360.25 |
| 2020-05-12 | 349.16 |
| 2020-05-11 | 346.38 |
| 2020-05-08 | 349.16 |
| 2020-05-07 | 349.16 |
| 2020-05-06 | 360.25 |
| 2020-05-05 | 371.34 |
| 2020-05-04 | 357.47 |
| 2020-04-29 | 351.93 |
| 2020-04-28 | 340.84 |
| 2020-04-27 | 349.16 |
| 2020-04-24 | 351.93 |
| 2020-04-23 | 363.02 |
| 2020-04-22 | 365.79 |
| 2020-04-21 | 365.79 |
| 2020-04-20 | 365.79 |
| 2020-04-17 | 371.34 |
| 2020-04-16 | 371.34 |
| 2020-04-15 | 368.56 |
| 2020-04-14 | 357.47 |
| 2020-04-09 | 357.47 |
| 2020-04-08 | 351.93 |
| 2020-04-07 | 357.47 |
| 2020-04-06 | 343.61 |
| 2020-04-03 | 338.07 |
| 2020-04-02 | 340.84 |
| 2020-04-01 | 338.07 |
| 2020-03-31 | 343.61 |
| 2020-03-30 | 340.84 |
| 2020-03-27 | 371.34 |
| 2020-03-26 | 346.38 |
| 2020-03-25 | 354.70 |
| 2020-03-24 | 313.11 |
| 2020-03-23 | 310.34 |
| 2020-03-20 | 265.98 |
| 2020-03-19 | 243.80 |
| 2020-03-18 | 238.25 |
| 2020-03-17 | 274.30 |
| 2020-03-16 | 288.16 |
| 2020-03-13 | 315.89 |
| 2020-03-12 | 343.61 |
| 2020-03-11 | 368.56 |
| 2020-03-10 | 368.56 |
| 2020-03-09 | 376.88 |
| 2020-03-06 | 385.20 |
| 2020-03-05 | 382.43 |
| 2020-03-04 | 396.29 |
| 2020-03-03 | 401.84 |
| 2020-03-02 | 410.15 |
| 2020-02-28 | 401.84 |
| 2020-02-27 | 404.61 |
| 2020-02-26 | 385.20 |
| 2020-02-25 | 390.74 |
| 2020-02-24 | 435.11 |
| 2020-02-21 | 437.88 |
| 2020-02-20 | 432.33 |
| 2020-02-19 | 454.51 |
| 2020-02-18 | 440.65 |
| 2020-02-17 | 410.15 |
| 2020-02-14 | 399.06 |
| 2020-02-13 | 365.79 |
| 2020-02-12 | 365.79 |
| 2020-02-11 | 371.34 |
| 2020-02-10 | 379.65 |
| 2020-02-07 | 351.93 |
| 2020-02-06 | 415.70 |
| 2020-02-05 | 399.06 |
| 2020-02-04 | 360.25 |
| 2020-02-03 | 326.98 |
| 2020-01-31 | 326.98 |
| 2020-01-30 | 326.98 |
| 2020-01-29 | 324.20 |
| 2020-01-24 | 326.98 |
| 2020-01-23 | 282.61 |
| 2020-01-22 | 282.61 |
| 2020-01-21 | 252.12 |
| 2020-01-20 | 235.48 |
| 2020-01-17 | 238.25 |
| 2020-01-16 | 260.43 |
| 2020-01-15 | 254.89 |
| 2020-01-14 | 260.43 |
| 2020-01-13 | 282.61 |
| 2020-01-10 | 265.98 |
| 2020-01-09 | 274.30 |
| 2020-01-08 | 257.66 |
| 2020-01-07 | 254.89 |
| 2020-01-06 | 257.66 |
| 2020-01-03 | 263.21 |
| 2020-01-02 | 265.98 |
| 2019-12-31 | 265.98 |
| 2019-12-30 | 274.30 |
| 2019-12-27 | 282.61 |
| 2019-12-24 | 282.61 |
| 2019-12-23 | 279.84 |
| 2019-12-20 | 302.02 |
| 2019-12-19 | 265.98 |
| 2019-12-18 | 263.21 |
| 2019-12-17 | 254.89 |
| 2019-12-16 | 257.66 |
| 2019-12-13 | 265.98 |
| 2019-12-12 | 268.75 |
| 2019-12-11 | 263.21 |
| 2019-12-10 | 254.89 |
| 2019-12-09 | 274.30 |
| 2019-12-06 | 252.12 |
| 2019-12-05 | 232.71 |
| 2019-12-04 | 229.94 |
| 2019-12-03 | 232.71 |
| 2019-12-02 | 238.25 |
| 2019-11-29 | 235.48 |
| 2019-11-28 | 246.57 |
| 2019-11-27 | 238.25 |
| 2019-11-26 | 246.57 |
| 2019-11-25 | 235.48 |
| 2019-11-22 | 232.71 |
| 2019-11-21 | 232.71 |
| 2019-11-20 | 232.71 |
| 2019-11-19 | 232.71 |
| 2019-11-18 | 232.71 |
| 2019-11-15 | 235.48 |
| 2019-11-14 | 221.62 |
| 2019-11-13 | 232.71 |
| 2019-11-12 | 232.71 |
| 2019-11-11 | 238.25 |
| 2019-11-08 | 249.34 |
| 2019-11-07 | 249.34 |
| 2019-11-06 | 249.34 |
| 2019-11-05 | 249.34 |
| 2019-11-04 | 249.34 |
| 2019-11-01 | 252.12 |
| 2019-10-31 | 263.21 |
| 2019-10-30 | 260.43 |
| 2019-10-29 | 265.98 |
| 2019-10-28 | 277.07 |
| 2019-10-25 | 271.52 |
| 2019-10-24 | 263.21 |
| 2019-10-23 | 257.66 |
| 2019-10-22 | 274.30 |
| 2019-10-21 | 279.84 |
| 2019-10-18 | 263.21 |
| 2019-10-17 | 254.89 |
| 2019-10-16 | 249.34 |
| 2019-10-15 | 243.80 |
| 2019-10-14 | 243.80 |
| 2019-10-11 | 241.03 |
| 2019-10-10 | 235.48 |
| 2019-10-09 | 235.48 |
| 2019-10-08 | 243.80 |
| 2019-10-04 | 249.34 |
| 2019-10-03 | 241.03 |
| 2019-10-02 | 241.03 |
| 2019-09-30 | 241.03 |
| 2019-09-27 | 238.25 |
| 2019-09-26 | 229.94 |
| 2019-09-25 | 235.48 |
| 2019-09-24 | 238.25 |
| 2019-09-23 | 238.25 |
| 2019-09-20 | 229.94 |
| 2019-09-19 | 227.16 |
| 2019-09-18 | 224.39 |
| 2019-09-17 | 229.94 |
| 2019-09-16 | 229.94 |
| 2019-09-13 | 229.94 |
| 2019-09-12 | 229.94 |
| 2019-09-11 | 232.71 |
| 2019-09-10 | 227.16 |
| 2019-09-09 | 229.94 |
| 2019-09-06 | 227.16 |
| 2019-09-05 | 232.71 |
| 2019-09-04 | 232.71 |
| 2019-09-03 | 229.94 |
| 2019-09-02 | 227.16 |
| 2019-08-30 | 227.16 |
| 2019-08-29 | 224.39 |
| 2019-08-28 | 221.62 |
| 2019-08-27 | 216.07 |
| 2019-08-26 | 210.53 |
| 2019-08-23 | 216.07 |
| 2019-08-22 | 204.98 |
| 2019-08-21 | 204.98 |
| 2019-08-20 | 204.98 |
| 2019-08-19 | 188.35 |
| 2019-08-16 | 185.57 |
| 2019-08-15 | 180.03 |
| 2019-08-14 | 185.57 |
| 2019-08-13 | 182.80 |
| 2019-08-12 | 202.21 |
| 2019-08-09 | 204.98 |
| 2019-08-08 | 193.89 |
| 2019-08-07 | 193.89 |
| 2019-08-06 | 193.89 |
| 2019-08-05 | 204.98 |
| 2019-08-02 | 218.85 |
| 2019-08-01 | 218.85 |
| 2019-07-31 | 221.62 |
| 2019-07-30 | 221.62 |
| 2019-07-29 | 216.07 |
| 2019-07-26 | 216.07 |
| 2019-07-25 | 204.98 |
| 2019-07-24 | 202.21 |
| 2019-07-23 | 207.76 |
| 2019-07-22 | 202.21 |
| 2019-07-19 | 232.71 |
| 2019-07-18 | 235.48 |
| 2019-07-17 | 235.48 |
| 2019-07-16 | 274.30 |
| 2019-07-15 | 257.66 |
| 2019-07-12 | 302.02 |
| 2019-07-11 | 307.57 |
| 2019-07-10 | 315.89 |
| 2019-07-09 | 299.25 |
| 2019-07-08 | 318.66 |
| 2019-07-05 | 307.57 |
| 2019-07-04 | 304.80 |
| 2019-07-03 | 304.80 |
| 2019-07-02 | 310.34 |
| 2019-06-28 | 274.30 |
| 2019-06-27 | 274.30 |
| 2019-06-26 | 268.75 |
| 2019-06-25 | 277.07 |
| 2019-06-24 | 279.84 |
| 2019-06-21 | 285.39 |
| 2019-06-20 | 285.39 |
| 2019-06-19 | 282.61 |
| 2019-06-18 | 290.93 |
| 2019-06-17 | 299.25 |
| 2019-06-14 | 307.57 |
| 2019-06-13 | 304.80 |
| 2019-06-12 | 307.57 |
| 2019-06-11 | 307.57 |
| 2019-06-10 | 310.34 |
| 2019-06-06 | 307.57 |
| 2019-06-05 | 293.70 |
| 2019-06-04 | 299.25 |
| 2019-06-03 | 307.57 |
| 2019-05-31 | 310.34 |
| 2019-05-30 | 310.34 |
| 2019-05-29 | 307.57 |
| 2019-05-28 | 307.57 |
| 2019-05-27 | 304.80 |
| 2019-05-24 | 299.25 |
| 2019-05-23 | 304.80 |
| 2019-05-22 | 302.02 |
| 2019-05-21 | 307.57 |
| 2019-05-20 | 293.70 |
| 2019-05-17 | 299.25 |
| 2019-05-16 | 288.16 |
| 2019-05-15 | 290.93 |
| 2019-05-14 | 296.48 |
| 2019-05-10 | 313.11 |
| 2019-05-09 | 315.89 |
| 2019-05-08 | 304.80 |
| 2019-05-07 | 296.48 |
| 2019-05-06 | 290.93 |
| 2019-05-03 | 282.61 |
| 2019-05-02 | 271.52 |
| 2019-04-30 | 268.75 |
| 2019-04-29 | 288.16 |
| 2019-04-26 | 296.48 |
| 2019-04-25 | 296.48 |
| 2019-04-24 | 302.02 |
| 2019-04-23 | 293.70 |
| 2019-04-18 | 268.75 |
| 2019-04-17 | 257.66 |
| 2019-04-16 | 263.21 |
| 2019-04-15 | 282.61 |
| 2019-04-12 | 293.70 |
| 2019-04-11 | 290.93 |
| 2019-04-10 | 246.57 |
| 2019-04-09 | 246.57 |
| 2019-04-08 | 246.57 |
| 2019-04-04 | 246.57 |
| 2019-04-03 | 246.57 |
| 2019-04-02 | 241.03 |
| 2019-04-01 | 246.57 |
| 2019-03-29 | 249.34 |
| 2019-03-28 | 235.48 |
| 2019-03-27 | 191.12 |
| 2019-03-26 | 177.26 |
| 2019-03-25 | 174.48 |
| 2019-03-22 | 177.26 |
| 2019-03-21 | 174.48 |
| 2019-03-20 | 160.62 |
| 2019-03-19 | 160.62 |
| 2019-03-18 | 152.30 |
| 2019-03-15 | 166.17 |
| 2019-03-14 | 149.53 |
| 2019-03-13 | 163.39 |
| 2019-03-12 | 157.85 |
| 2019-03-11 | 168.94 |
| 2019-03-08 | 160.62 |
| 2019-03-07 | 168.94 |
| 2019-03-06 | 152.30 |
| 2019-03-05 | 177.26 |
| 2019-03-04 | 177.26 |
| 2019-03-01 | 177.26 |
| 2019-02-28 | 168.94 |
| 2019-02-27 | 168.94 |
| 2019-02-26 | 160.62 |
| 2019-02-25 | 168.94 |
| 2019-02-22 | 168.94 |
| 2019-02-21 | 171.71 |
| 2019-02-20 | 171.71 |
| 2019-02-19 | 171.71 |
| 2019-02-18 | 168.94 |
| 2019-02-15 | 171.71 |
| 2019-02-14 | 155.08 |
| 2019-02-13 | 107.94 |
| 2019-02-12 | 119.03 |
| 2019-02-11 | 119.03 |
| 2019-02-08 | 110.72 |
| 2019-02-04 | 110.72 |
| 2019-02-01 | 110.72 |
| 2019-01-31 | 116.26 |
| 2019-01-30 | 113.49 |
| 2019-01-29 | 116.26 |
| 2019-01-28 | 119.03 |
| 2019-01-25 | 116.26 |
| 2019-01-24 | 116.26 |
| 2019-01-23 | 116.26 |
| 2019-01-22 | 116.26 |
| 2019-01-21 | 116.26 |
| 2019-01-18 | 119.03 |
| 2019-01-17 | 116.26 |
| 2019-01-16 | 110.72 |
| 2019-01-15 | 113.49 |
| 2019-01-14 | 119.03 |
| 2019-01-11 | 130.12 |
| 2019-01-10 | 127.35 |
| 2019-01-09 | 143.99 |
| 2019-01-08 | 146.76 |
| 2019-01-07 | 149.53 |
| 2019-01-04 | 163.39 |
| 2019-01-03 | 149.53 |
| 2019-01-02 | 149.53 |
| 2018-12-31 | 141.21 |
| 2018-12-28 | 132.90 |
| 2018-12-27 | 152.30 |
| 2018-12-24 | 174.48 |
| 2018-12-21 | 171.71 |
| 2018-12-20 | 177.26 |
| 2018-12-19 | 174.48 |
| 2018-12-18 | 155.08 |
| 2018-12-17 | 149.53 |
| 2018-12-14 | 127.35 |
| 2018-12-13 | 130.12 |
| 2018-12-12 | 130.12 |
| 2018-12-11 | 124.58 |
| 2018-12-10 | 121.81 |
| 2018-12-07 | 121.81 |
| 2018-12-06 | 121.81 |
| 2018-12-05 | 121.81 |
| 2018-12-04 | 116.26 |
| 2018-12-03 | 116.26 |
| 2018-11-30 | 121.81 |
| 2018-11-29 | 119.03 |
| 2018-11-28 | 119.03 |
| 2018-11-27 | 116.26 |
| 2018-11-26 | 116.26 |
| 2018-11-23 | 121.81 |
| 2018-11-22 | 121.81 |
| 2018-11-21 | 116.26 |
| 2018-11-20 | 116.26 |
| 2018-11-19 | 116.26 |
| 2018-11-16 | 116.26 |
| 2018-11-15 | 116.26 |
| 2018-11-14 | 116.26 |
| 2018-11-13 | 116.26 |
| 2018-11-12 | 119.03 |
| 2018-11-09 | 119.03 |
| 2018-11-08 | 113.49 |
| 2018-11-07 | 113.49 |
| 2018-11-06 | 116.26 |
| 2018-11-05 | 116.26 |
| 2018-11-02 | 116.26 |
| 2018-11-01 | 107.94 |
| 2018-10-31 | 107.94 |
| 2018-10-30 | 107.94 |
| 2018-10-29 | 107.94 |
| 2018-10-26 | 107.94 |
| 2018-10-25 | 107.94 |
| 2018-10-24 | 107.94 |
| 2018-10-23 | 107.94 |
| 2018-10-22 | 107.94 |
| 2018-10-19 | 107.94 |
| 2018-10-18 | 107.94 |
| 2018-10-16 | 110.72 |
| 2018-10-15 | 113.49 |
| 2018-10-12 | 113.49 |
| 2018-10-11 | 113.49 |
| 2018-10-10 | 116.26 |
| 2018-10-09 | 116.26 |
| 2018-10-08 | 116.26 |
| 2018-10-05 | 121.81 |
| 2018-10-04 | 116.26 |
| 2018-10-03 | 113.49 |
| 2018-10-02 | 116.26 |
| 2018-09-28 | 121.81 |
| 2018-09-27 | 113.49 |
| 2018-09-26 | 110.72 |
| 2018-09-24 | 119.03 |
| 2018-09-21 | 121.81 |
| 2018-09-20 | 113.49 |
| 2018-09-19 | 113.49 |
| 2018-09-18 | 116.26 |
| 2018-09-17 | 113.49 |
| 2018-09-14 | 121.81 |
| 2018-09-13 | 113.49 |
| 2018-09-12 | 116.26 |
| 2018-09-11 | 113.49 |
| 2018-09-10 | 119.03 |
| 2018-09-07 | 119.03 |
| 2018-09-06 | 107.94 |
| 2018-09-05 | 121.81 |
| 2018-09-04 | 121.81 |
| 2018-09-03 | 121.81 |
| 2018-08-31 | 121.81 |
| 2018-08-30 | 110.72 |
| 2018-08-29 | 121.81 |
| 2018-08-28 | 121.81 |
| 2018-08-27 | 121.81 |
| 2018-08-24 | 121.81 |
| 2018-08-23 | 113.49 |
| 2018-08-22 | 121.81 |
| 2018-08-21 | 116.26 |
| 2018-08-20 | 121.81 |
| 2018-08-17 | 127.35 |
| 2018-08-16 | 105.17 |
| 2018-08-15 | 99.63 |
| 2018-08-14 | 107.94 |
| 2018-08-13 | 110.72 |
| 2018-08-10 | 138.44 |
| 2018-08-09 | 132.90 |
| 2018-08-08 | 132.90 |
| 2018-08-07 | 124.58 |
| 2018-08-06 | 124.58 |
| 2018-08-03 | 124.58 |
| 2018-08-02 | 121.81 |
| 2018-08-01 | 127.35 |
| 2018-07-31 | 141.21 |
| 2018-07-30 | 163.39 |
| 2018-07-27 | 171.71 |
| 2018-07-26 | 174.48 |
| 2018-07-25 | 174.48 |
| 2018-07-24 | 127.35 |
| 2018-07-23 | 124.58 |
| 2018-07-20 | 121.81 |
| 2018-07-19 | 119.03 |
| 2018-07-18 | 121.81 |
| 2018-07-17 | 119.03 |
| 2018-07-16 | 121.81 |
| 2018-07-13 | 121.81 |
| 2018-07-12 | 121.81 |
| 2018-07-11 | 116.26 |
| 2018-07-10 | 116.26 |
| 2018-07-09 | 116.26 |
| 2018-07-06 | 116.26 |
| 2018-07-05 | 116.26 |
| 2018-07-04 | 121.81 |
| 2018-07-03 | 119.03 |
| 2018-06-29 | 130.12 |
| 2018-06-28 | 124.58 |
| 2018-06-27 | 127.35 |
| 2018-06-26 | 127.35 |
| 2018-06-25 | 127.35 |
| 2018-06-22 | 135.67 |
| 2018-06-21 | 135.67 |
| 2018-06-20 | 130.12 |
| 2018-06-19 | 130.12 |
| 2018-06-15 | 130.12 |
| 2018-06-14 | 124.58 |
| 2018-06-13 | 124.58 |
| 2018-06-12 | 127.35 |
| 2018-06-11 | 124.58 |
| 2018-06-08 | 121.81 |
| 2018-06-07 | 124.58 |
| 2018-06-06 | 124.58 |
| 2018-06-05 | 127.35 |
| 2018-06-04 | 123.65 |
| 2018-06-01 | 123.65 |
| 2018-05-31 | 109.85 |
| 2018-05-30 | 115.37 |
| 2018-05-29 | 123.65 |
| 2018-05-28 | 120.89 |
| 2018-05-25 | 120.89 |
| 2018-05-24 | 131.94 |
| 2018-05-23 | 137.46 |
| 2018-05-21 | 140.22 |
| 2018-05-18 | 145.74 |
| 2018-05-17 | 145.74 |
| 2018-05-16 | 148.50 |
| 2018-05-15 | 140.22 |
| 2018-05-14 | 142.98 |
| 2018-05-11 | 134.70 |
| 2018-05-10 | 134.70 |
| 2018-05-09 | 131.94 |
| 2018-05-08 | 123.65 |
| 2018-05-07 | 115.37 |
| 2018-05-04 | 123.65 |
| 2018-05-03 | 129.18 |
| 2018-05-02 | 123.65 |
| 2018-04-30 | 120.89 |
| 2018-04-27 | 118.13 |
| 2018-04-26 | 120.89 |
| 2018-04-25 | 131.94 |
| 2018-04-24 | 145.74 |
| 2018-04-23 | 140.22 |
| 2018-04-20 | 145.74 |
| 2018-04-19 | 142.98 |
| 2018-04-18 | 145.74 |
| 2018-04-17 | 145.74 |
| 2018-04-16 | 151.27 |
| 2018-04-13 | 151.27 |
| 2018-04-12 | 142.98 |
| 2018-04-11 | 145.74 |
| 2018-04-10 | 145.74 |
| 2018-04-09 | 142.98 |
| 2018-04-06 | 126.42 |
| 2018-04-04 | 137.46 |
| 2018-04-03 | 126.42 |
| 2018-03-29 | 145.74 |
| 2018-03-28 | 156.79 |
| 2018-03-27 | 162.31 |
| 2018-03-26 | 167.83 |
| 2018-03-23 | 162.31 |
| 2018-03-22 | 170.59 |
| 2018-03-21 | 178.88 |
| 2018-03-20 | 192.68 |
| 2018-03-19 | 159.55 |
| 2018-03-16 | 159.55 |
| 2018-03-15 | 165.07 |
| 2018-03-14 | 173.35 |
| 2018-03-13 | 173.35 |
| 2018-03-12 | 181.64 |
| 2018-03-09 | 178.88 |
| 2018-03-08 | 189.92 |
| 2018-03-07 | 184.40 |
| 2018-03-06 | 184.40 |
| 2018-03-05 | 189.92 |
| 2018-03-02 | 195.44 |
| 2018-03-01 | 187.16 |
| 2018-02-28 | 187.16 |
| 2018-02-27 | 187.16 |
| 2018-02-26 | 181.64 |
| 2018-02-23 | 187.16 |
| 2018-02-22 | 176.12 |
| 2018-02-21 | 181.64 |
| 2018-02-20 | 189.92 |
| 2018-02-15 | 170.59 |
| 2018-02-14 | 159.55 |
| 2018-02-13 | 165.07 |
| 2018-02-12 | 148.50 |
| 2018-02-09 | 148.50 |
| 2018-02-08 | 162.31 |
| 2018-02-07 | 165.07 |
| 2018-02-06 | 173.35 |
| 2018-02-05 | 184.40 |
| 2018-02-02 | 187.16 |
| 2018-02-01 | 189.92 |
| 2018-01-31 | 195.44 |
| 2018-01-30 | 198.21 |
| 2018-01-29 | 198.21 |
| 2018-01-26 | 198.21 |
| 2018-01-25 | 198.21 |
| 2018-01-24 | 200.97 |
| 2018-01-23 | 198.21 |
| 2018-01-22 | 206.49 |
| 2018-01-19 | 212.01 |
| 2018-01-18 | 206.49 |
| 2018-01-17 | 212.01 |
| 2018-01-16 | 214.77 |
| 2018-01-15 | 209.25 |
| 2018-01-12 | 214.77 |
| 2018-01-11 | 220.29 |
| 2018-01-10 | 220.29 |
| 2018-01-09 | 225.82 |
| 2018-01-08 | 231.34 |
| 2018-01-05 | 225.82 |
| 2018-01-04 | 217.53 |
| 2018-01-03 | 217.53 |
| 2018-01-02 | 214.77 |
| 2017-12-29 | 228.58 |
| 2017-12-28 | 203.73 |
| 2017-12-27 | 203.73 |
| 2017-12-22 | 206.49 |
| 2017-12-21 | 200.97 |
| 2017-12-20 | 220.29 |
| 2017-12-19 | 223.06 |
| 2017-12-18 | 228.58 |
| 2017-12-15 | 250.67 |
| 2017-12-14 | 247.91 |
| 2017-12-13 | 228.58 |
| 2017-12-12 | 217.53 |
| 2017-12-11 | 231.34 |
| 2017-12-08 | 228.58 |
| 2017-12-07 | 203.73 |
| 2017-12-06 | 203.73 |
| 2017-12-05 | 223.06 |
| 2017-12-04 | 203.73 |
| 2017-12-01 | 203.73 |
| 2017-11-30 | 217.53 |
| 2017-11-29 | 212.01 |
| 2017-11-28 | 214.77 |
| 2017-11-27 | 231.34 |
| 2017-11-24 | 231.34 |
| 2017-11-23 | 231.34 |
| 2017-11-22 | 231.34 |
| 2017-11-21 | 275.52 |
| 2017-11-20 | 281.04 |
| 2017-11-17 | 300.37 |
| 2017-11-16 | 283.80 |
| 2017-11-15 | 267.23 |
| 2017-11-14 | 272.76 |
| 2017-11-13 | 294.85 |
| 2017-11-10 | 272.76 |
| 2017-11-09 | 267.23 |
| 2017-11-08 | 272.76 |
| 2017-11-07 | 242.38 |
| 2017-11-06 | 258.95 |
| 2017-11-03 | 258.95 |
| 2017-11-02 | 292.08 |
| 2017-11-01 | 289.32 |
| 2017-10-31 | 275.52 |
| 2017-10-30 | 272.76 |
| 2017-10-27 | 292.08 |
| 2017-10-26 | 305.89 |
| 2017-10-25 | 316.94 |
| 2017-10-24 | 336.26 |
| 2017-10-23 | 322.46 |
| 2017-10-20 | 314.17 |
| 2017-10-19 | 281.04 |
| 2017-10-18 | 286.56 |
| 2017-10-17 | 278.28 |
| 2017-10-16 | 272.76 |
| 2017-10-13 | 270.00 |
| 2017-10-12 | 267.23 |
| 2017-10-11 | 253.43 |
| 2017-10-10 | 236.86 |
| 2017-10-09 | 200.97 |
| 2017-10-06 | 214.77 |
| 2017-10-04 | 220.29 |
| 2017-10-03 | 198.21 |
| 2017-09-29 | 225.82 |
| 2017-09-28 | 231.34 |
| 2017-09-27 | 220.29 |
| 2017-09-26 | 209.25 |
| 2017-09-25 | 214.77 |
| 2017-09-22 | 145.74 |
| 2017-09-21 | 118.13 |
| 2017-09-20 | 118.13 |
| 2017-09-19 | 118.13 |
| 2017-09-18 | 118.13 |
| 2017-09-15 | 112.61 |
| 2017-09-14 | 118.13 |
| 2017-09-13 | 120.89 |
| 2017-09-12 | 109.85 |
| 2017-09-11 | 115.37 |
| 2017-09-08 | 115.37 |
| 2017-09-07 | 109.85 |
| 2017-09-06 | 123.65 |
| 2017-09-05 | 120.89 |
| 2017-09-04 | 129.18 |
| 2017-09-01 | 148.50 |
| 2017-08-31 | 137.46 |
| 2017-08-30 | 129.18 |
| 2017-08-29 | 123.65 |
| 2017-08-28 | 118.13 |
| 2017-08-25 | 129.18 |
| 2017-08-24 | 154.03 |
| 2017-08-22 | 87.76 |
| 2017-08-21 | 93.28 |
| 2017-08-18 | 107.09 |
| 2017-08-17 | 101.56 |
| 2017-08-16 | 134.70 |
| 2017-08-15 | 165.07 |
| 2017-08-14 | 165.07 |
| 2017-08-11 | 167.83 |
| 2017-08-10 | 170.59 |
| 2017-08-09 | 159.55 |
| 2017-08-08 | 167.83 |
| 2017-08-07 | 187.16 |
| 2017-08-04 | 184.40 |
| 2017-08-03 | 184.40 |
| 2017-08-02 | 189.92 |
| 2017-08-01 | 189.92 |
| 2017-07-31 | 187.16 |
| 2017-07-28 | 187.16 |
| 2017-07-27 | 195.44 |
| 2017-07-26 | 198.21 |
| 2017-07-25 | 187.16 |
| 2017-07-24 | 200.97 |
| 2017-07-21 | 198.21 |
| 2017-07-20 | 192.68 |
| 2017-07-19 | 214.77 |
| 2017-07-18 | 217.53 |
| 2017-07-17 | 223.06 |
| 2017-07-14 | 228.58 |
| 2017-07-13 | 217.53 |
| 2017-07-12 | 217.53 |
| 2017-07-11 | 217.53 |
| 2017-07-10 | 214.77 |
| 2017-07-07 | 214.77 |
| 2017-07-06 | 203.73 |
| 2017-07-05 | 200.97 |
| 2017-07-04 | 189.92 |
| 2017-07-03 | 198.21 |
| 2017-06-30 | 189.92 |
| 2017-06-29 | 217.53 |
| 2017-06-28 | 220.29 |
| 2017-06-27 | 203.73 |
| 2017-06-26 | 250.67 |
| 2017-06-23 | 247.91 |
| 2017-06-22 | 253.43 |
| 2017-06-21 | 231.34 |
| 2017-06-20 | 236.86 |
| 2017-06-19 | 242.38 |
| 2017-06-16 | 242.38 |
| 2017-06-15 | 214.77 |
| 2017-06-14 | 198.21 |
| 2017-06-13 | 195.44 |
| 2017-06-12 | 192.68 |
| 2017-06-09 | 189.92 |
| 2017-06-08 | 178.88 |
| 2017-06-07 | 176.12 |
| 2017-06-06 | 181.64 |
| 2017-06-05 | 181.64 |
| 2017-06-02 | 181.64 |
| 2017-06-01 | 181.64 |
| 2017-05-31 | 181.64 |
| 2017-05-29 | 181.64 |
| 2017-05-26 | 181.64 |
| 2017-05-25 | 181.64 |
| 2017-05-24 | 178.88 |
| 2017-05-23 | 181.64 |
| 2017-05-22 | 176.12 |
| 2017-05-19 | 176.12 |
| 2017-05-18 | 173.35 |
| 2017-05-17 | 173.35 |
| 2017-05-16 | 173.35 |
| 2017-05-15 | 173.35 |
| 2017-05-12 | 173.35 |
| 2017-05-11 | 173.35 |
| 2017-05-10 | 156.79 |
| 2017-05-09 | 167.83 |
| 2017-05-08 | 167.83 |
| 2017-05-05 | 165.07 |
| 2017-05-04 | 173.35 |
| 2017-05-02 | 173.35 |
| 2017-04-28 | 176.12 |
| 2017-04-27 | 173.35 |
| 2017-04-26 | 178.88 |
| 2017-04-25 | 178.88 |
| 2017-04-24 | 173.35 |
| 2017-04-21 | 178.88 |
| 2017-04-20 | 178.88 |
| 2017-04-19 | 178.88 |
| 2017-04-18 | 184.40 |
| 2017-04-13 | 192.68 |
| 2017-04-12 | 195.44 |
| 2017-04-11 | 187.16 |
| 2017-04-10 | 206.49 |
| 2017-04-07 | 206.49 |
| 2017-04-06 | 195.44 |
| 2017-04-05 | 189.92 |
| 2017-04-03 | 195.44 |
| 2017-03-31 | 200.97 |
| 2017-03-30 | 200.97 |
| 2017-03-29 | 200.97 |
| 2017-03-28 | 203.73 |
| 2017-03-27 | 203.73 |
| 2017-03-24 | 206.49 |
| 2017-03-23 | 198.21 |
| 2017-03-22 | 198.21 |
| 2017-03-21 | 198.21 |
| 2017-03-20 | 195.44 |
| 2017-03-17 | 198.21 |
| 2017-03-16 | 192.68 |
| 2017-03-15 | 192.68 |
| 2017-03-14 | 203.73 |
| 2017-03-13 | 209.25 |
| 2017-03-10 | 198.21 |
| 2017-03-09 | 212.01 |
| 2017-03-08 | 206.49 |
| 2017-03-07 | 220.29 |
| 2017-03-06 | 203.73 |
| 2017-03-03 | 212.01 |
| 2017-03-02 | 203.73 |
| 2017-03-01 | 228.58 |
| 2017-02-28 | 220.29 |
| 2017-02-27 | 200.97 |
| 2017-02-24 | 223.06 |
| 2017-02-23 | 234.10 |
| 2017-02-22 | 247.91 |
| 2017-02-21 | 231.34 |
| 2017-02-20 | 220.29 |
| 2017-02-17 | 253.43 |
| 2017-02-16 | 250.67 |
| 2017-02-15 | 272.76 |
| 2017-02-14 | 253.43 |
| 2017-02-13 | 281.04 |
| 2017-02-10 | 178.88 |
| 2017-02-09 | 189.92 |
| 2017-02-08 | 176.12 |
| 2017-02-07 | 187.16 |
| 2017-02-06 | 200.97 |
| 2017-02-03 | 209.25 |
| 2017-02-02 | 206.49 |
| 2017-02-01 | 212.01 |
| 2017-01-27 | 220.29 |
| 2017-01-26 | 220.29 |
| 2017-01-25 | 220.29 |
| 2017-01-24 | 220.29 |
| 2017-01-23 | 220.29 |
| 2017-01-20 | 242.38 |
| 2017-01-19 | 225.82 |
| 2017-01-18 | 234.10 |
| 2017-01-17 | 209.25 |
| 2017-01-16 | 245.14 |
| 2017-01-13 | 245.14 |
| 2017-01-12 | 245.14 |
| 2017-01-11 | 253.43 |
| 2017-01-10 | 253.43 |
| 2017-01-09 | 236.86 |
| 2017-01-06 | 256.19 |
| 2017-01-05 | 253.43 |
| 2017-01-04 | 253.43 |
| 2017-01-03 | 253.43 |
| 2016-12-30 | 253.43 |
| 2016-12-29 | 247.91 |
| 2016-12-28 | 236.86 |
| 2016-12-23 | 250.67 |
| 2016-12-22 | 228.58 |
| 2016-12-21 | 245.14 |
| 2016-12-20 | 245.14 |
| 2016-12-19 | 245.14 |
| 2016-12-16 | 247.91 |
| 2016-12-15 | 231.34 |
| 2016-12-14 | 247.91 |
| 2016-12-13 | 231.34 |
| 2016-12-12 | 236.86 |
| 2016-12-09 | 283.80 |
| 2016-12-08 | 281.04 |
| 2016-12-07 | 264.47 |
| 2016-12-06 | 258.95 |
| 2016-12-05 | 267.23 |
| 2016-12-02 | 267.23 |
| 2016-12-01 | 286.56 |
| 2016-11-30 | 258.95 |
| 2016-11-29 | 258.95 |
| 2016-11-28 | 225.82 |
| 2016-11-25 | 198.21 |
| 2016-11-24 | 200.97 |
| 2016-11-23 | 187.16 |
| 2016-11-22 | 187.16 |
| 2016-11-21 | 167.83 |
| 2016-11-18 | 167.83 |
| 2016-11-17 | 170.59 |
| 2016-11-16 | 170.59 |
| 2016-11-15 | 170.59 |
| 2016-11-14 | 167.83 |
| 2016-11-11 | 165.07 |
| 2016-11-10 | 165.07 |
| 2016-11-09 | 162.31 |
| 2016-11-08 | 159.55 |
| 2016-11-07 | 159.55 |
| 2016-11-04 | 159.55 |
| 2016-11-03 | 162.31 |
| 2016-11-02 | 162.31 |
| 2016-11-01 | 162.31 |
| 2016-10-31 | 162.31 |
| 2016-10-28 | 165.07 |
| 2016-10-27 | 159.55 |
| 2016-10-26 | 170.59 |
| 2016-10-25 | 170.59 |
| 2016-10-24 | 170.59 |
| 2016-10-20 | 170.59 |
| 2016-10-19 | 173.35 |
| 2016-10-18 | 189.92 |
| 2016-10-17 | 192.68 |
| 2016-10-14 | 195.44 |
| 2016-10-13 | 198.21 |
| 2016-10-12 | 200.97 |
| 2016-10-11 | 195.44 |
| 2016-10-07 | 189.92 |
| 2016-10-06 | 187.16 |
| 2016-10-05 | 187.16 |
| 2016-10-04 | 181.64 |
| 2016-10-03 | 176.12 |
| 2016-09-30 | 184.40 |
| 2016-09-29 | 178.88 |
| 2016-09-28 | 176.12 |
| 2016-09-27 | 176.12 |
| 2016-09-26 | 189.92 |
| 2016-09-23 | 189.92 |
| 2016-09-22 | 184.40 |
| 2016-09-21 | 184.40 |
| 2016-09-20 | 181.64 |
| 2016-09-19 | 176.12 |
| 2016-09-15 | 176.12 |
| 2016-09-14 | 176.12 |
| 2016-09-13 | 176.12 |
| 2016-09-12 | 176.12 |
| 2016-09-09 | 176.12 |
| 2016-09-08 | 176.12 |
| 2016-09-07 | 184.40 |
| 2016-09-06 | 184.40 |
| 2016-09-05 | 187.16 |
| 2016-09-02 | 178.88 |
| 2016-09-01 | 176.12 |
| 2016-08-31 | 176.12 |
| 2016-08-30 | 176.12 |
| 2016-08-29 | 176.12 |
| 2016-08-26 | 176.12 |
| 2016-08-25 | 159.55 |
| 2016-08-24 | 159.55 |
| 2016-08-23 | 162.31 |
| 2016-08-22 | 176.12 |
| 2016-08-19 | 176.12 |
| 2016-08-18 | 176.12 |
| 2016-08-17 | 178.88 |
| 2016-08-16 | 184.40 |
| 2016-08-15 | 170.59 |
| 2016-08-12 | 167.83 |
| 2016-08-11 | 170.59 |
| 2016-08-10 | 170.59 |
| 2016-08-09 | 159.55 |
| 2016-08-08 | 192.68 |
| 2016-08-05 | 178.88 |
| 2016-08-04 | 178.88 |
| 2016-08-03 | 181.64 |
| 2016-08-01 | 176.12 |
| 2016-07-29 | 176.12 |
| 2016-07-28 | 167.83 |
| 2016-07-27 | 176.12 |
| 2016-07-26 | 214.77 |
| 2016-07-25 | 220.29 |
| 2016-07-22 | 217.53 |
| 2016-07-21 | 217.53 |
| 2016-07-20 | 217.53 |
| 2016-07-19 | 225.82 |
| 2016-07-18 | 225.82 |
| 2016-07-15 | 225.82 |
| 2016-07-14 | 242.38 |
| 2016-07-13 | 242.38 |
| 2016-07-12 | 242.38 |
| 2016-07-11 | 234.10 |
| 2016-07-08 | 234.10 |
| 2016-07-07 | 234.10 |
| 2016-07-06 | 234.10 |
| 2016-07-05 | 234.10 |
| 2016-07-04 | 236.86 |
| 2016-06-30 | 236.86 |
| 2016-06-29 | 236.86 |
| 2016-06-28 | 236.86 |
| 2016-06-27 | 247.91 |
| 2016-06-24 | 247.91 |
| 2016-06-23 | 247.91 |
| 2016-06-22 | 247.91 |
| 2016-06-21 | 247.91 |
| 2016-06-20 | 247.91 |
| 2016-06-17 | 247.91 |
| 2016-06-16 | 247.91 |
| 2016-06-15 | 247.91 |
| 2016-06-14 | 247.91 |
| 2016-06-13 | 231.34 |
| 2016-06-10 | 245.14 |
| 2016-06-08 | 231.34 |
| 2016-06-07 | 239.62 |
| 2016-06-06 | 253.43 |
| 2016-06-03 | 256.19 |
| 2016-06-02 | 253.43 |
| 2016-06-01 | 258.95 |
| 2016-05-31 | 261.71 |
| 2016-05-30 | 261.71 |
| 2016-05-27 | 261.71 |
| 2016-05-26 | 264.47 |
| 2016-05-25 | 264.47 |
| 2016-05-24 | 261.71 |
| 2016-05-23 | 267.23 |
| 2016-05-20 | 267.23 |
| 2016-05-19 | 261.71 |
| 2016-05-18 | 261.71 |
| 2016-05-17 | 270.00 |
| 2016-05-16 | 264.47 |
| 2016-05-13 | 258.95 |
| 2016-05-12 | 253.43 |
| 2016-05-11 | 228.58 |
| 2016-05-10 | 236.86 |
| 2016-05-09 | 239.62 |
| 2016-05-06 | 239.62 |
| 2016-05-05 | 231.34 |
| 2016-05-04 | 234.10 |
| 2016-05-03 | 236.86 |
| 2016-04-29 | 231.34 |
| 2016-04-28 | 231.34 |
| 2016-04-27 | 231.34 |
| 2016-04-26 | 247.91 |
| 2016-04-25 | 231.34 |
| 2016-04-22 | 231.34 |
| 2016-04-21 | 203.73 |
| 2016-04-20 | 200.97 |
| 2016-04-19 | 198.21 |
| 2016-04-18 | 198.21 |
| 2016-04-15 | 178.88 |
| 2016-04-14 | 181.64 |
| 2016-04-13 | 181.64 |
| 2016-04-12 | 167.83 |
| 2016-04-11 | 167.83 |
| 2016-04-08 | 167.83 |
| 2016-04-07 | 159.55 |
| 2016-04-06 | 159.55 |
| 2016-04-05 | 159.55 |
| 2016-04-01 | 159.55 |
| 2016-03-31 | 159.55 |
| 2016-03-30 | 159.55 |
| 2016-03-29 | 159.55 |
| 2016-03-24 | 159.55 |
| 2016-03-23 | 159.55 |
| 2016-03-22 | 159.55 |
| 2016-03-21 | 159.55 |
| 2016-03-18 | 159.55 |
| 2016-03-17 | 165.07 |
| 2016-03-16 | 165.07 |
| 2016-03-15 | 165.07 |
| 2016-03-14 | 162.31 |
| 2016-03-11 | 167.83 |
| 2016-03-10 | 200.97 |
| 2016-03-09 | 200.97 |
| 2016-03-08 | 195.44 |
| 2016-03-07 | 195.44 |
| 2016-03-04 | 195.44 |
| 2016-03-03 | 195.44 |
| 2016-03-02 | 231.34 |
| 2016-03-01 | 217.53 |
| 2016-02-29 | 217.53 |
| 2016-02-26 | 217.53 |
| 2016-02-25 | 217.53 |
| 2016-02-24 | 217.53 |
| 2016-02-23 | 203.73 |
| 2016-02-22 | 203.73 |
| 2016-02-19 | 203.73 |
| 2016-02-18 | 203.73 |
| 2016-02-17 | 212.01 |
| 2016-02-16 | 212.01 |
| 2016-02-15 | 203.73 |
| 2016-02-12 | 209.25 |
| 2016-02-11 | 209.25 |
| 2016-02-05 | 209.25 |
| 2016-02-04 | 195.44 |
| 2016-02-03 | 212.01 |
| 2016-02-02 | 214.77 |
| 2016-02-01 | 195.44 |
| 2016-01-29 | 209.25 |
| 2016-01-28 | 189.92 |
| 2016-01-27 | 206.49 |
| 2016-01-26 | 198.21 |
| 2016-01-25 | 195.44 |
| 2016-01-22 | 187.16 |
| 2016-01-21 | 195.44 |
| 2016-01-20 | 209.25 |
| 2016-01-19 | 223.06 |
| 2016-01-18 | 220.29 |
| 2016-01-15 | 214.77 |
| 2016-01-14 | 223.06 |
| 2016-01-13 | 231.34 |
| 2016-01-12 | 231.34 |
| 2016-01-11 | 239.62 |
| 2016-01-08 | 242.38 |
| 2016-01-07 | 231.34 |
| 2016-01-06 | 256.19 |
| 2016-01-05 | 258.95 |
| 2016-01-04 | 261.71 |
| 2015-12-31 | 258.95 |
| 2015-12-30 | 258.95 |
| 2015-12-29 | 272.76 |
| 2015-12-28 | 272.76 |
| 2015-12-24 | 272.76 |
| 2015-12-23 | 264.47 |
| 2015-12-22 | 250.67 |
| 2015-12-21 | 247.91 |
| 2015-12-18 | 231.34 |
| 2015-12-17 | 214.77 |
| 2015-12-16 | 214.77 |
| 2015-12-15 | 217.53 |
| 2015-12-14 | 214.77 |
| 2015-12-11 | 220.29 |
| 2015-12-10 | 228.58 |
| 2015-12-09 | 223.06 |
| 2015-12-08 | 223.06 |
| 2015-12-07 | 231.34 |
| 2015-12-04 | 231.34 |
| 2015-12-03 | 231.34 |
| 2015-12-02 | 247.91 |
| 2015-12-01 | 292.08 |
| 2015-11-30 | 311.41 |
| 2015-11-27 | 314.17 |
| 2015-11-26 | 325.22 |
| 2015-11-25 | 303.13 |
| 2015-11-24 | 314.17 |
| 2015-11-23 | 314.17 |
| 2015-11-20 | 314.17 |
| 2015-11-19 | 297.61 |
| 2015-11-18 | 303.13 |
| 2015-11-17 | 305.89 |
| 2015-11-16 | 305.89 |
| 2015-11-13 | 319.70 |
| 2015-11-12 | 341.79 |
| 2015-11-11 | 314.17 |
| 2015-11-10 | 336.26 |
| 2015-11-09 | 336.26 |
| 2015-11-06 | 336.26 |
| 2015-11-05 | 341.79 |
| 2015-11-04 | 341.79 |
| 2015-11-03 | 350.07 |
| 2015-11-02 | 350.07 |
| 2015-10-30 | 369.40 |
| 2015-10-29 | 387.80 |
| 2015-10-28 | 375.61 |
| 2015-10-27 | 343.90 |
| 2015-10-26 | 324.39 |
| 2015-10-23 | 324.39 |
| 2015-10-22 | 324.39 |
| 2015-10-20 | 324.39 |
| 2015-10-19 | 326.83 |
| 2015-10-16 | 302.44 |
| 2015-10-15 | 319.51 |
| 2015-10-14 | 319.51 |
| 2015-10-13 | 319.51 |
| 2015-10-12 | 339.02 |
| 2015-10-09 | 319.51 |
| 2015-10-08 | 363.41 |
| 2015-10-07 | 448.78 |
| 2015-10-06 | 358.54 |
| 2015-10-05 | 331.71 |
| 2015-10-02 | 331.71 |
| 2015-09-30 | 314.63 |
| 2015-09-29 | 314.63 |
| 2015-09-25 | 314.63 |
| 2015-09-24 | 314.63 |
| 2015-09-23 | 314.63 |
| 2015-09-22 | 314.63 |
| 2015-09-21 | 314.63 |
| 2015-09-18 | 314.63 |
| 2015-09-17 | 314.63 |
| 2015-09-16 | 314.63 |
| 2015-09-15 | 314.63 |
| 2015-09-14 | 314.63 |
| 2015-09-11 | 314.63 |
| 2015-09-10 | 314.63 |
| 2015-09-09 | 314.63 |
| 2015-09-08 | 302.44 |
| 2015-09-07 | 302.44 |
| 2015-09-04 | 302.44 |
| 2015-09-02 | 302.44 |
| 2015-09-01 | 302.44 |
| 2015-08-31 | 302.44 |
| 2015-08-28 | 302.44 |
| 2015-08-27 | 302.44 |
| 2015-08-26 | 278.05 |
| 2015-08-25 | 314.63 |
| 2015-08-24 | 314.63 |
| 2015-08-21 | 314.63 |
| 2015-08-20 | 363.41 |
| 2015-08-19 | 363.41 |
| 2015-08-18 | 360.98 |
| 2015-08-17 | 360.98 |
| 2015-08-14 | 358.54 |
| 2015-08-13 | 358.54 |
| 2015-08-12 | 358.54 |
| 2015-08-11 | 358.54 |
| 2015-08-10 | 358.54 |
| 2015-08-07 | 314.63 |
| 2015-08-06 | 314.63 |
| 2015-08-05 | 314.63 |
| 2015-08-04 | 314.63 |
| 2015-08-03 | 314.63 |
| 2015-07-31 | 314.63 |
| 2015-07-30 | 314.63 |
| 2015-07-29 | 314.63 |
| 2015-07-28 | 314.63 |
| 2015-07-27 | 336.59 |
| 2015-07-24 | 336.59 |
| 2015-07-23 | 317.07 |
| 2015-07-22 | 314.63 |
| 2015-07-21 | 314.63 |
| 2015-07-20 | 314.63 |
| 2015-07-17 | 314.63 |
| 2015-07-16 | 314.63 |
| 2015-07-15 | 326.83 |
| 2015-07-14 | 326.83 |
| 2015-07-13 | 314.63 |
| 2015-07-10 | 314.63 |
| 2015-07-09 | 314.63 |
| 2015-07-08 | 253.66 |
| 2015-07-07 | 285.37 |
| 2015-07-06 | 329.27 |
| 2015-07-03 | 363.41 |
| 2015-07-02 | 353.66 |
| 2015-06-30 | 365.85 |
| 2015-06-29 | 368.29 |
| 2015-06-26 | 382.93 |
| 2015-06-25 | 382.93 |
| 2015-06-24 | 407.32 |
| 2015-06-23 | 385.37 |
| 2015-06-22 | 387.80 |
| 2015-06-19 | 387.80 |
| 2015-06-18 | 390.24 |
| 2015-06-17 | 360.98 |
| 2015-06-16 | 373.17 |
| 2015-06-15 | 373.17 |
| 2015-06-12 | 404.88 |
| 2015-06-11 | 382.93 |
| 2015-06-10 | 368.29 |
| 2015-06-09 | 419.51 |
| 2015-06-08 | 360.98 |
| 2015-06-05 | 387.80 |
| 2015-06-04 | 412.20 |
| 2015-06-03 | 412.20 |
| 2015-06-02 | 368.29 |
| 2015-06-01 | 370.73 |
| 2015-05-29 | 363.41 |
| 2015-05-28 | 363.41 |
| 2015-05-27 | 375.61 |
| 2015-05-26 | 365.85 |
| 2015-05-22 | 358.54 |
| 2015-05-21 | 356.10 |
| 2015-05-20 | 356.10 |
| 2015-05-19 | 331.71 |
| 2015-05-18 | 368.29 |
| 2015-05-15 | 373.17 |
| 2015-05-14 | 373.17 |
| 2015-05-13 | 373.17 |
| 2015-05-12 | 373.17 |
| 2015-05-11 | 387.80 |
| 2015-05-08 | 382.93 |
| 2015-05-07 | 382.93 |
| 2015-05-06 | 390.24 |
| 2015-05-05 | 390.24 |
| 2015-05-04 | 426.83 |
| 2015-04-30 | 436.59 |
| 2015-04-29 | 363.41 |
| 2015-04-28 | 356.10 |
| 2015-04-27 | 356.10 |
| 2015-04-24 | 400.00 |
| 2015-04-23 | 375.61 |
| 2015-04-22 | 387.80 |
| 2015-04-21 | 390.24 |
| 2015-04-20 | 387.80 |
| 2015-04-17 | 387.80 |
| 2015-04-16 | 387.80 |
| 2015-04-15 | 419.51 |
| 2015-04-14 | 390.24 |
| 2015-04-13 | 421.95 |
| 2015-04-10 | 412.20 |
| 2015-04-09 | 412.20 |
| 2015-04-08 | 412.20 |
| 2015-04-02 | 412.20 |
| 2015-04-01 | 387.80 |
| 2015-03-31 | 387.80 |
| 2015-03-30 | 387.80 |
| 2015-03-27 | 387.80 |
| 2015-03-26 | 387.80 |
| 2015-03-25 | 404.88 |
| 2015-03-24 | 404.88 |
| 2015-03-23 | 404.88 |
| 2015-03-20 | 404.88 |
| 2015-03-19 | 404.88 |
| 2015-03-18 | 404.88 |
| 2015-03-17 | 404.88 |
| 2015-03-16 | 404.88 |
| 2015-03-13 | 404.88 |
| 2015-03-12 | 404.88 |
| 2015-03-11 | 404.88 |
| 2015-03-10 | 404.88 |
| 2015-03-09 | 404.88 |
| 2015-03-06 | 404.88 |
| 2015-03-05 | 404.88 |
| 2015-03-04 | 404.88 |
| 2015-03-03 | 404.88 |
| 2015-03-02 | 404.88 |
| 2015-02-27 | 404.88 |
| 2015-02-26 | 404.88 |
| 2015-02-25 | 404.88 |
| 2015-02-24 | 404.88 |
| 2015-02-23 | 404.88 |
| 2015-02-18 | 400.00 |
| 2015-02-17 | 424.39 |
| 2015-02-16 | 424.39 |
| 2015-02-13 | 424.39 |
| 2015-02-12 | 424.39 |
| 2015-02-11 | 424.39 |
| 2015-02-10 | 424.39 |
| 2015-02-09 | 436.59 |
| 2015-02-06 | 463.41 |
| 2015-02-05 | 509.76 |
| 2015-02-04 | 451.22 |
| 2015-02-03 | 509.76 |
| 2015-02-02 | 509.76 |
| 2015-01-30 | 460.98 |
| 2015-01-29 | 509.76 |
| 2015-01-28 | 509.76 |
| 2015-01-27 | 509.76 |
| 2015-01-26 | 509.76 |
| 2015-01-23 | 509.76 |
| 2015-01-22 | 509.76 |
| 2015-01-21 | 546.34 |
| 2015-01-20 | 504.88 |
| 2015-01-19 | 504.88 |
| 2015-01-16 | 504.88 |
| 2015-01-15 | 504.88 |
| 2015-01-14 | 504.88 |
| 2015-01-13 | 504.88 |
| 2015-01-12 | 504.88 |
| 2015-01-09 | 504.88 |
| 2015-01-08 | 504.88 |
| 2015-01-07 | 504.88 |
| 2015-01-06 | 504.88 |
| 2015-01-05 | 504.88 |
| 2015-01-02 | 504.88 |
| 2014-12-31 | 497.56 |
| 2014-12-30 | 412.20 |
| 2014-12-29 | 380.49 |
| 2014-12-24 | 380.49 |
| 2014-12-23 | 380.49 |
| 2014-12-22 | 380.49 |
| 2014-12-19 | 380.49 |
| 2014-12-18 | 380.49 |
| 2014-12-17 | 380.49 |
| 2014-12-16 | 380.49 |
| 2014-12-15 | 380.49 |
| 2014-12-12 | 380.49 |
| 2014-12-11 | 380.49 |
| 2014-12-10 | 363.41 |
| 2014-12-09 | 363.41 |
| 2014-12-08 | 436.59 |
| 2014-12-05 | 436.59 |
| 2014-12-04 | 436.59 |
| 2014-12-03 | 436.59 |
| 2014-12-02 | 436.59 |
| 2014-12-01 | 436.59 |
| 2014-11-28 | 436.59 |
| 2014-11-27 | 436.59 |
| 2014-11-26 | 436.59 |
| 2014-11-25 | 436.59 |
| 2014-11-24 | 436.59 |
| 2014-11-21 | 436.59 |
| 2014-11-20 | 436.59 |
| 2014-11-19 | 436.59 |
| 2014-11-18 | 436.59 |
| 2014-11-17 | 424.39 |
| 2014-11-14 | 436.59 |
| 2014-11-13 | 436.59 |
| 2014-11-12 | 436.59 |
| 2014-11-11 | 436.59 |
| 2014-11-10 | 436.59 |
| 2014-11-07 | 436.59 |
| 2014-11-06 | 436.59 |
| 2014-11-05 | 436.59 |
| 2014-11-04 | 436.59 |
| 2014-11-03 | 392.68 |
| 2014-10-31 | 390.24 |
| 2014-10-30 | 448.78 |
| 2014-10-29 | 448.78 |
| 2014-10-28 | 436.59 |
| 2014-10-27 | 436.59 |
| 2014-10-24 | 436.59 |
| 2014-10-23 | 436.59 |
| 2014-10-22 | 436.59 |
| 2014-10-21 | 473.17 |
| 2014-10-20 | 473.17 |
| 2014-10-17 | 473.17 |
| 2014-10-16 | 473.17 |
| 2014-10-15 | 473.17 |
| 2014-10-14 | 504.88 |
| 2014-10-13 | 504.88 |
| 2014-10-10 | 504.88 |
| 2014-10-09 | 504.88 |
| 2014-10-08 | 504.88 |
| 2014-10-07 | 504.88 |
| 2014-10-06 | 504.88 |
| 2014-10-03 | 504.88 |
| 2014-09-30 | 504.88 |
| 2014-09-29 | 504.88 |
| 2014-09-26 | 504.88 |
| 2014-09-25 | 509.76 |
| 2014-09-24 | 485.37 |
| 2014-09-23 | 502.44 |
| 2014-09-22 | 502.44 |
| 2014-09-19 | 502.44 |
| 2014-09-18 | 509.76 |
| 2014-09-17 | 509.76 |
| 2014-09-16 | 509.76 |
| 2014-09-15 | 509.76 |
| 2014-09-12 | 558.54 |
| 2014-09-11 | 570.73 |
| 2014-09-10 | 570.73 |
| 2014-09-08 | 553.66 |
| 2014-09-05 | 553.66 |
| 2014-09-04 | 553.66 |
| 2014-09-03 | 553.66 |
| 2014-09-02 | 553.66 |
| 2014-09-01 | 553.66 |
| 2014-08-29 | 553.66 |
| 2014-08-28 | 534.15 |
| 2014-08-27 | 534.15 |
| 2014-08-26 | 553.66 |
| 2014-08-25 | 558.54 |
| 2014-08-22 | 558.54 |
| 2014-08-21 | 582.93 |
| 2014-08-20 | 582.93 |
| 2014-08-19 | 582.93 |
| 2014-08-18 | 582.93 |
| 2014-08-15 | 546.34 |
| 2014-08-14 | 570.73 |
| 2014-08-13 | 570.73 |
| 2014-08-12 | 582.93 |
| 2014-08-11 | 582.93 |
| 2014-08-08 | 582.93 |
| 2014-08-07 | 595.12 |
| 2014-08-06 | 575.61 |
| 2014-08-05 | 570.73 |
| 2014-08-04 | 619.51 |
| 2014-08-01 | 619.51 |
| 2014-07-31 | 619.51 |
| 2014-07-30 | 570.73 |
| 2014-07-29 | 570.73 |
| 2014-07-28 | 570.73 |
| 2014-07-25 | 570.73 |
| 2014-07-24 | 570.73 |
| 2014-07-23 | 570.73 |
| 2014-07-22 | 570.73 |
| 2014-07-21 | 607.32 |
| 2014-07-18 | 607.32 |
| 2014-07-17 | 597.56 |
| 2014-07-16 | 597.56 |
| 2014-07-15 | 597.56 |
| 2014-07-14 | 595.12 |
| 2014-07-11 | 587.80 |
| 2014-07-10 | 656.10 |
| 2014-07-09 | 656.10 |
| 2014-07-08 | 656.10 |
| 2014-07-07 | 656.10 |
| 2014-07-04 | 656.10 |
| 2014-07-03 | 656.10 |
| 2014-07-02 | 656.10 |
| 2014-06-30 | 656.10 |
| 2014-06-27 | 656.10 |
| 2014-06-26 | 658.54 |
| 2014-06-25 | 656.10 |
| 2014-06-24 | 656.10 |
| 2014-06-23 | 656.10 |
| 2014-06-20 | 656.10 |
| 2014-06-19 | 656.10 |
| 2014-06-18 | 656.10 |
| 2014-06-17 | 656.10 |
| 2014-06-16 | 656.10 |
| 2014-06-13 | 656.10 |
| 2014-06-12 | 656.10 |
| 2014-06-11 | 651.22 |
| 2014-06-10 | 651.22 |
| 2014-06-09 | 651.22 |
| 2014-06-06 | 656.10 |
| 2014-06-05 | 656.10 |
| 2014-06-04 | 582.93 |
| 2014-06-03 | 631.71 |
| 2014-05-30 | 582.93 |
| 2014-05-29 | 582.93 |
| 2014-05-28 | 607.32 |
| 2014-05-27 | 643.90 |
| 2014-05-26 | 675.61 |
| 2014-05-23 | 675.61 |
| 2014-05-22 | 675.61 |
| 2014-05-21 | 675.61 |
| 2014-05-20 | 675.61 |
| 2014-05-19 | 675.61 |
| 2014-05-16 | 675.61 |
| 2014-05-15 | 675.61 |
| 2014-05-14 | 675.61 |
| 2014-05-13 | 675.61 |
| 2014-05-12 | 675.61 |
| 2014-05-09 | 675.61 |
| 2014-05-08 | 675.61 |
| 2014-05-07 | 680.49 |
| 2014-05-05 | 680.49 |
| 2014-05-02 | 680.49 |
| 2014-04-30 | 639.02 |
| 2014-04-29 | 680.49 |
| 2014-04-28 | 680.49 |
| 2014-04-25 | 675.61 |
| 2014-04-24 | 680.49 |
| 2014-04-23 | 680.49 |
| 2014-04-22 | 680.49 |
| 2014-04-17 | 680.49 |
| 2014-04-16 | 670.73 |
| 2014-04-15 | 702.44 |
| 2014-04-14 | 680.49 |
| 2014-04-11 | 702.44 |
| 2014-04-10 | 692.68 |
| 2014-04-09 | 692.68 |
| 2014-04-08 | 680.49 |
| 2014-04-07 | 680.49 |
| 2014-04-04 | 680.49 |
| 2014-04-03 | 680.49 |
| 2014-04-02 | 680.49 |
| 2014-04-01 | 680.49 |
| 2014-03-31 | 680.49 |
| 2014-03-28 | 680.49 |
| 2014-03-27 | 680.49 |
| 2014-03-26 | 729.27 |
| 2014-03-25 | 695.12 |
| 2014-03-24 | 739.02 |
| 2014-03-21 | 778.05 |
| 2014-03-20 | 700.00 |
| 2014-03-19 | 700.00 |
| 2014-03-18 | 700.00 |
| 2014-03-17 | 697.56 |
| 2014-03-14 | 700.00 |
| 2014-03-13 | 680.49 |
| 2014-03-12 | 680.49 |
| 2014-03-11 | 680.49 |
| 2014-03-10 | 680.49 |
| 2014-03-07 | 680.49 |
| 2014-03-06 | 658.54 |
| 2014-03-05 | 668.29 |
| 2014-03-04 | 643.90 |
| 2014-03-03 | 641.46 |
| 2014-02-28 | 673.17 |
| 2014-02-27 | 675.61 |
| 2014-02-26 | 680.49 |
| 2014-02-25 | 709.76 |
| 2014-02-24 | 712.20 |
| 2014-02-21 | 717.07 |
| 2014-02-20 | 702.44 |
| 2014-02-19 | 700.00 |
| 2014-02-18 | 658.54 |
| 2014-02-17 | 658.54 |
| 2014-02-14 | 653.66 |
| 2014-02-13 | 631.71 |
| 2014-02-12 | 634.15 |
| 2014-02-11 | 680.49 |
| 2014-02-10 | 704.88 |
| 2014-02-07 | 634.15 |
| 2014-02-06 | 631.71 |
| 2014-02-05 | 636.59 |
| 2014-02-04 | 631.71 |
| 2014-01-30 | 656.10 |
| 2014-01-29 | 656.10 |
| 2014-01-28 | 656.10 |
| 2014-01-27 | 656.10 |
| 2014-01-24 | 702.44 |
| 2014-01-23 | 631.71 |
| 2014-01-22 | 631.71 |
| 2014-01-21 | 631.71 |
| 2014-01-20 | 631.71 |
| 2014-01-17 | 631.71 |
| 2014-01-16 | 595.12 |
| 2014-01-15 | 512.20 |
| 2014-01-14 | 548.78 |
| 2014-01-13 | 534.15 |
| 2014-01-10 | 534.15 |
| 2014-01-09 | 514.63 |
| 2014-01-08 | 478.05 |
| 2014-01-07 | 478.05 |
| 2014-01-06 | 478.05 |
| 2014-01-03 | 475.61 |
| 2014-01-02 | 460.98 |
| 2013-12-31 | 470.73 |
| 2013-12-30 | 465.85 |
| 2013-12-27 | 465.85 |
| 2013-12-24 | 487.80 |
| 2013-12-23 | 487.80 |
| 2013-12-20 | 480.49 |
| 2013-12-19 | 460.98 |
| 2013-12-18 | 448.78 |
| 2013-12-17 | 473.17 |
| 2013-12-16 | 473.17 |
| 2013-12-13 | 473.17 |
| 2013-12-12 | 470.73 |
| 2013-12-11 | 473.17 |
| 2013-12-10 | 492.68 |
| 2013-12-09 | 492.68 |
| 2013-12-06 | 504.88 |
| 2013-12-05 | 487.80 |
| 2013-12-04 | 475.61 |
| 2013-12-03 | 504.88 |
| 2013-12-02 | 504.88 |
| 2013-11-29 | 504.88 |
| 2013-11-28 | 504.88 |
| 2013-11-27 | 504.88 |
| 2013-11-26 | 504.88 |
| 2013-11-25 | 497.56 |
| 2013-11-22 | 546.34 |
| 2013-11-21 | 531.71 |
| 2013-11-20 | 441.46 |
| 2013-11-19 | 441.46 |
| 2013-11-18 | 441.46 |
| 2013-11-15 | 441.46 |
| 2013-11-14 | 441.46 |
| 2013-11-13 | 441.46 |
| 2013-11-12 | 441.46 |
| 2013-11-11 | 441.46 |
| 2013-11-08 | 441.46 |
| 2013-11-07 | 441.46 |
| 2013-11-06 | 441.46 |
| 2013-11-05 | 441.46 |
| 2013-11-04 | 441.46 |
| 2013-11-01 | 441.46 |
| 2013-10-31 | 441.46 |
| 2013-10-30 | 441.46 |
| 2013-10-29 | 441.46 |
| 2013-10-28 | 426.83 |
| 2013-10-25 | 426.83 |
| 2013-10-24 | 424.39 |
| 2013-10-23 | 439.02 |
| 2013-10-22 | 451.22 |
| 2013-10-21 | 460.98 |
| 2013-10-18 | 463.41 |
| 2013-10-17 | 463.41 |
| 2013-10-16 | 448.78 |
| 2013-10-15 | 387.80 |
| 2013-10-11 | 387.80 |
| 2013-10-10 | 382.93 |
| 2013-10-09 | 378.05 |
| 2013-10-08 | 375.61 |
| 2013-10-07 | 387.80 |
| 2013-10-04 | 378.05 |
| 2013-10-03 | 387.80 |
| 2013-10-02 | 390.24 |
| 2013-09-30 | 387.80 |
| 2013-09-27 | 390.24 |
| 2013-09-26 | 390.24 |
| 2013-09-25 | 373.17 |
| 2013-09-24 | 409.76 |
| 2013-09-23 | 400.00 |
| 2013-09-19 | 400.00 |
| 2013-09-18 | 390.24 |
| 2013-09-17 | 390.24 |
| 2013-09-16 | 387.80 |
| 2013-09-13 | 412.20 |
| 2013-09-12 | 412.20 |
| 2013-09-11 | 434.15 |
| 2013-09-10 | 436.59 |
| 2013-09-09 | 436.59 |
| 2013-09-06 | 448.78 |
| 2013-09-05 | 448.78 |
| 2013-09-04 | 448.78 |
| 2013-09-03 | 448.78 |
| 2013-09-02 | 456.10 |
| 2013-08-30 | 460.98 |
| 2013-08-29 | 473.17 |
| 2013-08-28 | 473.17 |
| 2013-08-27 | 473.17 |
| 2013-08-26 | 458.54 |
| 2013-08-23 | 460.98 |
| 2013-08-22 | 441.46 |
| 2013-08-21 | 448.78 |
| 2013-08-20 | 485.37 |
| 2013-08-19 | 490.24 |
| 2013-08-16 | 485.37 |
| 2013-08-15 | 497.56 |
| 2013-08-13 | 485.37 |
| 2013-08-12 | 485.37 |
| 2013-08-09 | 473.17 |
| 2013-08-08 | 502.44 |
| 2013-08-07 | 534.15 |
| 2013-08-06 | 531.71 |
| 2013-08-05 | 451.22 |
| 2013-08-02 | 529.27 |
| 2013-08-01 | 560.98 |
| 2013-07-31 | 526.83 |
| 2013-07-30 | 465.85 |
| 2013-07-29 | 392.68 |
| 2013-07-26 | 321.95 |
| 2013-07-25 | 314.63 |
| 2013-07-24 | 324.39 |
| 2013-07-23 | 319.51 |
| 2013-07-22 | 341.46 |
| 2013-07-19 | 326.83 |
| 2013-07-18 | 314.63 |
| 2013-07-17 | 356.10 |
| 2013-07-16 | 309.76 |
| 2013-07-15 | 334.15 |
| 2013-07-12 | 407.32 |
| 2013-07-11 | 331.71 |
| 2013-07-10 | 317.07 |
| 2013-07-09 | 324.39 |
| 2013-07-08 | 285.37 |
| 2013-07-05 | 287.80 |
| 2013-07-04 | 300.00 |
| 2013-07-03 | 309.76 |
| 2013-07-02 | 395.12 |
| 2013-06-28 | 400.00 |
| 2013-06-27 | 275.61 |
| 2013-06-26 | 282.93 |
| 2013-06-25 | 253.66 |
| 2013-06-24 | 219.51 |
| 2013-06-21 | 224.39 |
| 2013-06-20 | 185.37 |
| 2013-06-19 | 185.37 |
| 2013-06-18 | 185.37 |
| 2013-06-17 | 185.37 |
| 2013-06-14 | 185.37 |
| 2013-06-13 | 180.49 |
| 2013-06-11 | 180.49 |
| 2013-06-10 | 180.49 |
| 2013-06-07 | 180.49 |
| 2013-06-06 | 180.49 |
| 2013-06-05 | 180.49 |
| 2013-06-04 | 180.49 |
| 2013-06-03 | 180.49 |
| 2013-05-31 | 180.49 |
| 2013-05-30 | 180.49 |
| 2013-05-29 | 180.49 |
| 2013-05-28 | 180.49 |
| 2013-05-27 | 180.49 |
| 2013-05-24 | 180.49 |
| 2013-05-23 | 180.49 |
| 2013-05-22 | 180.49 |
| 2013-05-21 | 180.49 |
| 2013-05-20 | 180.49 |
| 2013-05-16 | 180.49 |
| 2013-05-15 | 180.49 |
| 2013-05-14 | 180.49 |
| 2013-05-13 | 180.49 |
| 2013-05-10 | 180.49 |
| 2013-05-09 | 180.49 |
| 2013-05-08 | 180.49 |
| 2013-05-07 | 180.49 |
| 2013-05-06 | 180.49 |
| 2013-05-03 | 180.49 |
| 2013-05-02 | 180.49 |
| 2013-04-30 | 185.37 |
| 2013-04-29 | 185.37 |
| 2013-04-26 | 185.37 |
| 2013-04-25 | 192.68 |
| 2013-04-24 | 217.07 |
| 2013-04-23 | 234.15 |
| 2013-04-22 | 231.71 |
| 2013-04-19 | 224.39 |
| 2013-04-18 | 224.39 |
| 2013-04-17 | 224.39 |
| 2013-04-16 | 224.39 |
| 2013-04-15 | 239.02 |
| 2013-04-12 | 239.02 |
| 2013-04-11 | 209.76 |
| 2013-04-10 | 209.76 |
| 2013-04-09 | 241.46 |
| 2013-04-08 | 241.46 |
| 2013-04-05 | 241.46 |
| 2013-04-03 | 241.46 |
| 2013-04-02 | 241.46 |
| 2013-03-28 | 241.46 |
| 2013-03-27 | 241.46 |
| 2013-03-26 | 241.46 |
| 2013-03-25 | 241.46 |
| 2013-03-22 | 241.46 |
| 2013-03-21 | 241.46 |
| 2013-03-20 | 241.46 |
| 2013-03-19 | 241.46 |
| 2013-03-18 | 241.46 |
| 2013-03-15 | 241.46 |
| 2013-03-14 | 241.46 |
| 2013-03-13 | 241.46 |
| 2013-03-12 | 241.46 |
| 2013-03-11 | 241.46 |
| 2013-03-08 | 241.46 |
| 2013-03-07 | 241.46 |
| 2013-03-06 | 241.46 |
| 2013-03-05 | 241.46 |
| 2013-03-04 | 241.46 |
| 2013-03-01 | 229.27 |
| 2013-02-28 | 229.27 |
| 2013-02-27 | 229.27 |
| 2013-02-26 | 229.27 |
| 2013-02-25 | 229.27 |
| 2013-02-22 | 248.78 |
| 2013-02-21 | 248.78 |
| 2013-02-20 | 251.22 |
| 2013-02-19 | 234.15 |
| 2013-02-18 | 234.15 |
| 2013-02-15 | 234.15 |
| 2013-02-14 | 234.15 |
| 2013-02-08 | 243.90 |
| 2013-02-07 | 192.68 |
| 2013-02-06 | 192.68 |
| 2013-02-05 | 192.68 |
| 2013-02-04 | 192.68 |
| 2013-02-01 | 202.44 |
| 2013-01-31 | 224.39 |
| 2013-01-30 | 224.39 |
| 2013-01-29 | 224.39 |
| 2013-01-28 | 224.39 |
| 2013-01-25 | 217.07 |
| 2013-01-24 | 217.07 |
| 2013-01-23 | 217.07 |
| 2013-01-22 | 182.93 |
| 2013-01-21 | 187.80 |
| 2013-01-18 | 187.80 |
| 2013-01-17 | 185.37 |
| 2013-01-16 | 168.29 |
| 2013-01-15 | 197.56 |
| 2013-01-14 | 204.88 |
| 2013-01-11 | 204.88 |
| 2013-01-10 | 204.88 |
| 2013-01-09 | 204.88 |
| 2013-01-08 | 236.59 |
| 2013-01-07 | 197.56 |
| 2013-01-04 | 197.56 |
| 2013-01-03 | 207.32 |
| 2013-01-02 | 207.32 |
| 2012-12-31 | 207.32 |
| 2012-12-28 | 217.07 |
| 2012-12-27 | 217.07 |
| 2012-12-24 | 236.59 |
| 2012-12-21 | 236.59 |
| 2012-12-20 | 236.59 |
| 2012-12-19 | 236.59 |
| 2012-12-18 | 236.59 |
| 2012-12-17 | 236.59 |
| 2012-12-14 | 236.59 |
| 2012-12-13 | 224.39 |
| 2012-12-12 | 224.39 |
| 2012-12-11 | 224.39 |
| 2012-12-10 | 224.39 |
| 2012-12-07 | 224.39 |
| 2012-12-06 | 224.39 |
| 2012-12-05 | 224.39 |
| 2012-12-04 | 221.95 |
| 2012-12-03 | 219.51 |
| 2012-11-30 | 217.07 |
| 2012-11-29 | 212.20 |
| 2012-11-28 | 229.27 |
| 2012-11-27 | 229.27 |
| 2012-11-26 | 229.27 |
| 2012-11-23 | 229.27 |
| 2012-11-22 | 229.27 |
| 2012-11-21 | 229.27 |
| 2012-11-20 | 229.27 |
| 2012-11-19 | 229.27 |
| 2012-11-16 | 229.27 |
| 2012-11-15 | 229.27 |
| 2012-11-14 | 224.39 |
| 2012-11-13 | 224.39 |
| 2012-11-12 | 241.46 |
| 2012-11-09 | 241.46 |
| 2012-11-08 | 243.90 |
| 2012-11-07 | 243.90 |
| 2012-11-06 | 246.34 |
| 2012-11-05 | 246.34 |
| 2012-11-02 | 246.34 |
| 2012-11-01 | 253.66 |
| 2012-10-31 | 253.66 |
| 2012-10-30 | 236.59 |
| 2012-10-29 | 236.59 |
| 2012-10-26 | 236.59 |
| 2012-10-25 | 278.05 |
| 2012-10-24 | 278.05 |
| 2012-10-22 | 278.05 |
| 2012-10-19 | 278.05 |
| 2012-10-18 | 278.05 |
| 2012-10-17 | 280.49 |
| 2012-10-16 | 278.05 |
| 2012-10-15 | 265.85 |
| 2012-10-12 | 239.02 |
| 2012-10-11 | 241.46 |
| 2012-10-10 | 148.78 |
| 2012-10-09 | 143.90 |
| 2012-10-08 | 143.90 |
| 2012-10-05 | 141.46 |
| 2012-10-04 | 156.10 |
| 2012-10-03 | 146.34 |
| 2012-09-28 | 175.61 |
| 2012-09-27 | 175.61 |
| 2012-09-26 | 175.61 |
| 2012-09-25 | 141.46 |
| 2012-09-24 | 141.46 |
| 2012-09-21 | 141.46 |
| 2012-09-20 | 141.46 |
| 2012-09-19 | 143.90 |
| 2012-09-18 | 165.85 |
| 2012-09-17 | 158.54 |
| 2012-09-14 | 165.85 |
| 2012-09-13 | 165.85 |
| 2012-09-12 | 165.85 |
| 2012-09-11 | 165.85 |
| 2012-09-10 | 165.85 |
| 2012-09-07 | 156.10 |
| 2012-09-06 | 160.98 |
| 2012-09-05 | 160.98 |
| 2012-09-04 | 160.98 |
| 2012-09-03 | 160.98 |
| 2012-08-31 | 160.98 |
| 2012-08-30 | 165.85 |
| 2012-08-29 | 165.85 |
| 2012-08-28 | 168.29 |
| 2012-08-27 | 168.29 |
| 2012-08-24 | 192.68 |
| 2012-08-23 | 197.56 |
| 2012-08-22 | 197.56 |
| 2012-08-21 | 197.56 |
| 2012-08-20 | 168.29 |
| 2012-08-17 | 158.54 |
| 2012-08-16 | 158.54 |
| 2012-08-15 | 158.54 |
| 2012-08-14 | 158.54 |
| 2012-08-13 | 158.54 |
| 2012-08-10 | 158.54 |
| 2012-08-09 | 143.90 |
| 2012-08-08 | 143.90 |
| 2012-08-07 | 143.90 |
| 2012-08-06 | 143.90 |
| 2012-08-03 | 143.90 |
| 2012-08-02 | 143.90 |
| 2012-08-01 | 143.90 |
| 2012-07-31 | 143.90 |
| 2012-07-30 | 143.90 |
| 2012-07-27 | 112.20 |
| 2012-07-26 | 109.76 |
| 2012-07-25 | 107.32 |
| 2012-07-24 | 107.32 |
| 2012-07-23 | 107.32 |
| 2012-07-20 | 107.32 |
| 2012-07-19 | 107.32 |
| 2012-07-18 | 104.88 |
| 2012-07-17 | 104.88 |
| 2012-07-16 | 104.88 |
| 2012-07-13 | 104.88 |
| 2012-07-12 | 104.88 |
| 2012-07-11 | 129.27 |
| 2012-07-10 | 129.27 |
| 2012-07-09 | 129.27 |
| 2012-07-06 | 168.29 |
| 2012-07-05 | 180.49 |
| 2012-07-04 | 180.49 |
| 2012-07-03 | 180.49 |
| 2012-06-29 | 180.49 |
| 2012-06-28 | 180.49 |
| 2012-06-27 | 180.49 |
| 2012-06-26 | 182.93 |
| 2012-06-25 | 182.93 |
| 2012-06-22 | 185.37 |
| 2012-06-21 | 185.37 |
| 2012-06-20 | 185.37 |
| 2012-06-19 | 185.37 |
| 2012-06-18 | 187.80 |
| 2012-06-15 | 187.80 |
| 2012-06-14 | 187.80 |
| 2012-06-13 | 187.80 |
| 2012-06-12 | 187.80 |
| 2012-06-11 | 187.80 |
| 2012-06-08 | 187.80 |
| 2012-06-07 | 187.80 |
| 2012-06-06 | 187.80 |
| 2012-06-05 | 187.80 |
| 2012-06-04 | 187.80 |
| 2012-06-01 | 187.80 |
| 2012-05-31 | 190.24 |
| 2012-05-30 | 143.90 |
| 2012-05-29 | 143.90 |
| 2012-05-28 | 143.90 |
| 2012-05-25 | 143.90 |
| 2012-05-24 | 143.90 |
| 2012-05-23 | 143.90 |
| 2012-05-22 | 143.90 |
| 2012-05-21 | 143.90 |
| 2012-05-18 | 143.90 |
| 2012-05-17 | 143.90 |
| 2012-05-16 | 143.90 |
| 2012-05-15 | 143.90 |
| 2012-05-14 | 143.90 |
| 2012-05-11 | 143.90 |
| 2012-05-10 | 143.90 |
| 2012-05-09 | 143.90 |
| 2012-05-08 | 143.90 |
| 2012-05-07 | 143.90 |
| 2012-05-04 | 143.90 |
| 2012-05-03 | 143.90 |
| 2012-05-02 | 143.90 |
| 2012-04-30 | 143.90 |
| 2012-04-27 | 143.90 |
| 2012-04-26 | 143.90 |
| 2012-04-25 | 143.90 |
| 2012-04-24 | 143.90 |
| 2012-04-23 | 146.34 |
| 2012-04-20 | 168.29 |
| 2012-04-19 | 168.29 |
| 2012-04-18 | 168.29 |
| 2012-04-17 | 168.29 |
| 2012-04-16 | 168.29 |
| 2012-04-13 | 168.29 |
| 2012-04-12 | 168.29 |
| 2012-04-11 | 168.29 |
| 2012-04-10 | 168.29 |
| 2012-04-05 | 168.29 |
| 2012-04-03 | 168.29 |
| 2012-04-02 | 168.29 |
| 2012-03-30 | 168.29 |
| 2012-03-29 | 168.29 |
| 2012-03-28 | 156.10 |
| 2012-03-27 | 156.10 |
| 2012-03-26 | 156.10 |
| 2012-03-23 | 156.10 |
| 2012-03-22 | 156.10 |
| 2012-03-21 | 156.10 |
| 2012-03-20 | 156.10 |
| 2012-03-19 | 156.10 |
| 2012-03-16 | 168.29 |
| 2012-03-15 | 168.29 |
| 2012-03-14 | 168.29 |
| 2012-03-13 | 178.05 |
| 2012-03-12 | 178.05 |
| 2012-03-09 | 178.05 |
| 2012-03-08 | 178.05 |
| 2012-03-07 | 178.05 |
| 2012-03-06 | 178.05 |
| 2012-03-05 | 178.05 |
| 2012-03-02 | 178.05 |
| 2012-03-01 | 163.41 |
| 2012-02-29 | 163.41 |
| 2012-02-28 | 163.41 |
| 2012-02-27 | 163.41 |
| 2012-02-24 | 163.41 |
| 2012-02-23 | 148.78 |
| 2012-02-22 | 119.51 |
| 2012-02-21 | 156.10 |
| 2012-02-20 | 156.10 |
| 2012-02-17 | 156.10 |
| 2012-02-16 | 148.78 |
| 2012-02-15 | 131.71 |
| 2012-02-14 | 131.71 |
| 2012-02-13 | 131.71 |
| 2012-02-10 | 131.71 |
| 2012-02-09 | 131.71 |
| 2012-02-08 | 131.71 |
| 2012-02-07 | 131.71 |
| 2012-02-06 | 131.71 |
| 2012-02-03 | 129.27 |
| 2012-02-02 | 102.44 |
| 2012-02-01 | 97.56 |
| 2012-01-31 | 95.12 |
| 2012-01-30 | 87.80 |
| 2012-01-27 | 104.88 |
| 2012-01-26 | 104.88 |
| 2012-01-20 | 104.88 |
| 2012-01-19 | 104.88 |
| 2012-01-18 | 104.88 |
| 2012-01-17 | 102.44 |
| 2012-01-16 | 100.00 |
| 2012-01-13 | 92.68 |
| 2012-01-12 | 92.68 |
| 2012-01-11 | 92.68 |
| 2012-01-10 | 90.24 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 100.00 |
| 2012-01-05 | 90.24 |
| 2012-01-04 | 82.93 |
| 2012-01-03 | 85.37 |
| 2011-12-30 | 119.51 |
| 2011-12-29 | 119.51 |
| 2011-12-28 | 119.51 |
| 2011-12-23 | 131.71 |
| 2011-12-22 | 131.71 |
| 2011-12-21 | 131.71 |
| 2011-12-20 | 131.71 |
| 2011-12-19 | 131.71 |
| 2011-12-16 | 131.71 |
| 2011-12-15 | 131.71 |
| 2011-12-14 | 131.71 |
| 2011-12-13 | 131.71 |
| 2011-12-12 | 131.71 |
| 2011-12-09 | 131.71 |
| 2011-12-08 | 143.90 |
| 2011-12-07 | 143.90 |
| 2011-12-06 | 143.90 |
| 2011-12-05 | 170.73 |
| 2011-12-02 | 170.73 |
| 2011-12-01 | 170.73 |
| 2011-11-30 | 170.73 |
| 2011-11-29 | 170.73 |
| 2011-11-28 | 168.29 |
| 2011-11-25 | 195.12 |
| 2011-11-24 | 195.12 |
| 2011-11-23 | 195.12 |
| 2011-11-22 | 219.51 |
| 2011-11-21 | 251.22 |
| 2011-11-18 | 241.46 |
| 2011-11-17 | 241.46 |
| 2011-11-16 | 241.46 |
| 2011-11-15 | 241.46 |
| 2011-11-14 | 292.68 |
| 2011-11-11 | 260.98 |
| 2011-11-10 | 260.98 |
| 2011-11-09 | 343.90 |
| 2011-11-08 | 343.90 |
| 2011-11-07 | 343.90 |
| 2011-11-04 | 343.90 |
| 2011-11-03 | 343.90 |
| 2011-11-02 | 346.34 |
| 2011-11-01 | 348.78 |
| 2011-10-31 | 353.66 |
| 2011-10-28 | 358.54 |
| 2011-10-27 | 365.85 |
| 2011-10-26 | 368.29 |
| 2011-10-25 | 375.61 |
| 2011-10-24 | 375.61 |
| 2011-10-21 | 375.61 |
| 2011-10-20 | 375.61 |
| 2011-10-19 | 375.61 |
| 2011-10-18 | 380.49 |
| 2011-10-17 | 395.12 |
| 2011-10-14 | 395.12 |
| 2011-10-13 | 400.00 |
| 2011-10-12 | 400.00 |
| 2011-10-11 | 400.00 |
| 2011-10-10 | 409.76 |
| 2011-10-07 | 409.76 |
| 2011-10-06 | 382.93 |
| 2011-10-04 | 382.93 |
| 2011-10-03 | 382.93 |
| 2011-09-30 | 382.93 |
| 2011-09-28 | 382.93 |
| 2011-09-27 | 382.93 |
| 2011-09-26 | 382.93 |
| 2011-09-23 | 385.37 |
| 2011-09-22 | 385.37 |
| 2011-09-21 | 407.32 |
| 2011-09-20 | 407.32 |
| 2011-09-19 | 407.32 |
| 2011-09-16 | 407.32 |
| 2011-09-15 | 407.32 |
| 2011-09-14 | 407.32 |
| 2011-09-12 | 407.32 |
| 2011-09-09 | 407.32 |
| 2011-09-08 | 407.32 |
| 2011-09-07 | 407.32 |
| 2011-09-06 | 407.32 |
| 2011-09-05 | 407.32 |
| 2011-09-02 | 407.32 |
| 2011-09-01 | 407.32 |
| 2011-08-31 | 407.32 |
| 2011-08-30 | 407.32 |
| 2011-08-29 | 407.32 |
| 2011-08-26 | 407.32 |
| 2011-08-25 | 407.32 |
| 2011-08-24 | 421.95 |
| 2011-08-23 | 421.95 |
| 2011-08-22 | 421.95 |
| 2011-08-19 | 421.95 |
| 2011-08-18 | 421.95 |
| 2011-08-17 | 421.95 |
| 2011-08-16 | 421.95 |
| 2011-08-15 | 421.95 |
| 2011-08-12 | 421.95 |
| 2011-08-11 | 421.95 |
| 2011-08-10 | 421.95 |
| 2011-08-09 | 421.95 |
| 2011-08-08 | 424.39 |
| 2011-08-05 | 424.39 |
| 2011-08-04 | 424.39 |
| 2011-08-03 | 424.39 |
| 2011-08-02 | 424.39 |
| 2011-08-01 | 424.39 |
| 2011-07-29 | 424.39 |
| 2011-07-28 | 424.39 |
| 2011-07-27 | 424.39 |
| 2011-07-26 | 412.20 |
| 2011-07-25 | 412.20 |
| 2011-07-22 | 412.20 |
| 2011-07-21 | 400.00 |
| 2011-07-20 | 400.00 |
| 2011-07-19 | 400.00 |
| 2011-07-18 | 400.00 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 400.00 |
| 2011-07-13 | 400.00 |
| 2011-07-12 | 400.00 |
| 2011-07-11 | 400.00 |
| 2011-07-08 | 382.93 |
| 2011-07-07 | 382.93 |
| 2011-07-06 | 382.93 |
| 2011-07-05 | 382.93 |
| 2011-07-04 | 412.20 |
| 2011-06-30 | 412.20 |
| 2011-06-29 | 412.20 |
| 2011-06-28 | 412.20 |
| 2011-06-27 | 412.20 |
| 2011-06-24 | 412.20 |
| 2011-06-23 | 412.20 |
| 2011-06-22 | 412.20 |
| 2011-06-21 | 412.20 |
| 2011-06-20 | 436.59 |
| 2011-06-17 | 463.41 |
| 2011-06-16 | 463.41 |
| 2011-06-15 | 463.41 |
| 2011-06-14 | 463.41 |
| 2011-06-13 | 463.41 |
| 2011-06-10 | 463.41 |
| 2011-06-09 | 463.41 |
| 2011-06-08 | 463.41 |
| 2011-06-07 | 463.41 |
| 2011-06-03 | 463.41 |
| 2011-06-02 | 463.41 |
| 2011-06-01 | 463.41 |
| 2011-05-31 | 463.41 |
| 2011-05-30 | 463.41 |
| 2011-05-27 | 463.41 |
| 2011-05-26 | 463.41 |
| 2011-05-25 | 463.41 |
| 2011-05-24 | 463.41 |
| 2011-05-23 | 463.41 |
| 2011-05-20 | 463.41 |
| 2011-05-19 | 463.41 |
| 2011-05-18 | 463.41 |
| 2011-05-17 | 463.41 |
| 2011-05-16 | 463.41 |
| 2011-05-13 | 463.41 |
| 2011-05-12 | 460.98 |
| 2011-05-11 | 460.98 |
| 2011-05-09 | 460.98 |
| 2011-05-06 | 460.98 |
| 2011-05-05 | 497.56 |
| 2011-05-04 | 534.15 |
| 2011-05-03 | 602.44 |
| 2011-04-29 | 553.66 |
| 2011-04-28 | 553.66 |
| 2011-04-27 | 534.15 |
| 2011-04-26 | 534.15 |
| 2011-04-21 | 387.80 |
| 2011-04-20 | 412.20 |
| 2011-04-19 | 412.20 |
| 2011-04-18 | 412.20 |
| 2011-04-15 | 412.20 |
| 2011-04-14 | 412.20 |
| 2011-04-13 | 412.20 |
| 2011-04-12 | 412.20 |
| 2011-04-11 | 412.20 |
| 2011-04-08 | 412.20 |
| 2011-04-07 | 412.20 |
| 2011-04-06 | 387.80 |
| 2011-04-04 | 387.80 |
| 2011-04-01 | 387.80 |
| 2011-03-31 | 387.80 |
| 2011-03-30 | 387.80 |
| 2011-03-29 | 387.80 |
| 2011-03-28 | 387.80 |
| 2011-03-25 | 387.80 |
| 2011-03-24 | 387.80 |
| 2011-03-23 | 387.80 |
| 2011-03-22 | 387.80 |
| 2011-03-21 | 421.95 |
| 2011-03-18 | 421.95 |
| 2011-03-17 | 421.95 |
| 2011-03-16 | 424.39 |
| 2011-03-15 | 424.39 |
| 2011-03-14 | 424.39 |
| 2011-03-11 | 424.39 |
| 2011-03-10 | 424.39 |
| 2011-03-09 | 424.39 |
| 2011-03-08 | 424.39 |
| 2011-03-07 | 424.39 |
| 2011-03-04 | 412.20 |
| 2011-03-03 | 412.20 |
| 2011-03-02 | 412.20 |
| 2011-03-01 | 412.20 |
| 2011-02-28 | 412.20 |
| 2011-02-25 | 412.20 |
| 2011-02-24 | 412.20 |
| 2011-02-23 | 412.20 |
| 2011-02-22 | 412.20 |
| 2011-02-21 | 412.20 |
| 2011-02-18 | 412.20 |
| 2011-02-17 | 424.39 |
| 2011-02-16 | 424.39 |
| 2011-02-15 | 400.00 |
| 2011-02-14 | 387.80 |
| 2011-02-11 | 387.80 |
| 2011-02-10 | 387.80 |
| 2011-02-09 | 387.80 |
| 2011-02-08 | 387.80 |
| 2011-02-07 | 387.80 |
| 2011-02-02 | 387.80 |
| 2011-02-01 | 387.80 |
| 2011-01-31 | 387.80 |
| 2011-01-28 | 387.80 |
| 2011-01-27 | 387.80 |
| 2011-01-26 | 387.80 |
| 2011-01-25 | 387.80 |
| 2011-01-24 | 387.80 |
| 2011-01-21 | 387.80 |
| 2011-01-20 | 387.80 |
| 2011-01-19 | 387.80 |
| 2011-01-18 | 387.80 |
| 2011-01-17 | 387.80 |
| 2011-01-14 | 387.80 |
| 2011-01-13 | 387.80 |
| 2011-01-12 | 400.00 |
| 2011-01-11 | 400.00 |
| 2011-01-10 | 400.00 |
| 2011-01-07 | 400.00 |
| 2011-01-06 | 400.00 |
| 2011-01-05 | 400.00 |
| 2011-01-04 | 400.00 |
| 2011-01-03 | 400.00 |
| 2010-12-31 | 400.00 |
| 2010-12-30 | 400.00 |
| 2010-12-29 | 400.00 |
| 2010-12-28 | 400.00 |
| 2010-12-24 | 400.00 |
| 2010-12-23 | 400.00 |
| 2010-12-22 | 400.00 |
| 2010-12-21 | 400.00 |
| 2010-12-20 | 392.68 |
| 2010-12-17 | 392.68 |
| 2010-12-16 | 392.68 |
| 2010-12-15 | 392.68 |
| 2010-12-14 | 392.68 |
| 2010-12-13 | 392.68 |
| 2010-12-10 | 392.68 |
| 2010-12-09 | 387.80 |
| 2010-12-08 | 387.80 |
| 2010-12-07 | 375.61 |
| 2010-12-06 | 375.61 |
| 2010-12-03 | 375.61 |
| 2010-12-02 | 400.00 |
| 2010-12-01 | 412.20 |
| 2010-11-30 | 436.59 |
| 2010-11-29 | 339.02 |
| 2010-11-26 | 339.02 |
| 2010-11-25 | 339.02 |
| 2010-11-24 | 339.02 |
| 2010-11-23 | 339.02 |
| 2010-11-22 | 339.02 |
| 2010-11-19 | 339.02 |
| 2010-11-18 | 387.80 |
| 2010-11-17 | 387.80 |
| 2010-11-16 | 387.80 |
| 2010-11-15 | 387.80 |
| 2010-11-12 | 387.80 |
| 2010-11-11 | 387.80 |
| 2010-11-10 | 387.80 |
| 2010-11-09 | 387.80 |
| 2010-11-08 | 387.80 |
| 2010-11-05 | 387.80 |
| 2010-11-04 | 400.00 |
| 2010-11-03 | 412.20 |
| 2010-11-02 | 412.20 |
| 2010-11-01 | 436.59 |
| 2010-10-29 | 436.59 |
| 2010-10-28 | 436.59 |
| 2010-10-27 | 436.59 |
| 2010-10-26 | 436.59 |
| 2010-10-25 | 436.59 |
| 2010-10-22 | 460.98 |
| 2010-10-21 | 460.98 |
| 2010-10-20 | 460.98 |
| 2010-10-19 | 460.98 |
| 2010-10-18 | 460.98 |
| 2010-10-15 | 460.98 |
| 2010-10-14 | 460.98 |
| 2010-10-13 | 460.98 |
| 2010-10-12 | 460.98 |
| 2010-10-11 | 460.98 |
| 2010-10-08 | 460.98 |
| 2010-10-07 | 482.93 |
| 2010-10-06 | 485.37 |
| 2010-10-05 | 485.37 |
| 2010-10-04 | 485.37 |
| 2010-09-30 | 485.37 |
| 2010-09-29 | 485.37 |
| 2010-09-28 | 485.37 |
| 2010-09-27 | 485.37 |
| 2010-09-24 | 485.37 |
| 2010-09-22 | 509.76 |
| 2010-09-21 | 534.15 |
| 2010-09-20 | 534.15 |
| 2010-09-17 | 534.15 |
| 2010-09-16 | 534.15 |
| 2010-09-15 | 534.15 |
| 2010-09-14 | 546.34 |
| 2010-09-13 | 546.34 |
| 2010-09-10 | 546.34 |
| 2010-09-09 | 546.34 |
| 2010-09-08 | 534.15 |
| 2010-09-07 | 534.15 |
| 2010-09-06 | 521.95 |
| 2010-09-03 | 521.95 |
| 2010-09-02 | 521.95 |
| 2010-09-01 | 521.95 |
| 2010-08-31 | 521.95 |
| 2010-08-30 | 521.95 |
| 2010-08-27 | 463.41 |
| 2010-08-26 | 463.41 |
| 2010-08-25 | 463.41 |
| 2010-08-24 | 463.41 |
| 2010-08-23 | 463.41 |
| 2010-08-20 | 463.41 |
| 2010-08-19 | 463.41 |
| 2010-08-18 | 463.41 |
| 2010-08-17 | 512.20 |
| 2010-08-16 | 512.20 |
| 2010-08-13 | 512.20 |
| 2010-08-12 | 582.93 |
| 2010-08-11 | 582.93 |
| 2010-08-10 | 582.93 |
| 2010-08-09 | 582.93 |
| 2010-08-06 | 582.93 |
| 2010-08-05 | 582.93 |
| 2010-08-04 | 582.93 |
| 2010-08-03 | 582.93 |
| 2010-08-02 | 582.93 |
| 2010-07-30 | 582.93 |
| 2010-07-29 | 582.93 |
| 2010-07-28 | 595.12 |
| 2010-07-27 | 595.12 |
| 2010-07-26 | 595.12 |
| 2010-07-23 | 595.12 |
| 2010-07-22 | 595.12 |
| 2010-07-21 | 595.12 |
| 2010-07-20 | 595.12 |
| 2010-07-19 | 595.12 |
| 2010-07-16 | 595.12 |
| 2010-07-15 | 595.12 |
| 2010-07-14 | 595.12 |
| 2010-07-13 | 595.12 |
| 2010-07-12 | 595.12 |
| 2010-07-09 | 607.32 |
| 2010-07-08 | 607.32 |
| 2010-07-07 | 607.32 |
| 2010-07-06 | 607.32 |
| 2010-07-05 | 607.32 |
| 2010-07-02 | 607.32 |
| 2010-06-30 | 607.32 |
| 2010-06-29 | 607.32 |
| 2010-06-28 | 607.32 |
| 2010-06-25 | 607.32 |
| 2010-06-24 | 607.32 |
| 2010-06-23 | 595.12 |
| 2010-06-22 | 595.12 |
| 2010-06-21 | 595.12 |
| 2010-06-18 | 607.32 |
| 2010-06-17 | 607.32 |
| 2010-06-15 | 607.32 |
| 2010-06-14 | 595.12 |
| 2010-06-11 | 607.32 |
| 2010-06-10 | 607.32 |
| 2010-06-09 | 607.32 |
| 2010-06-08 | 570.73 |
| 2010-06-07 | 582.93 |
| 2010-06-04 | 582.93 |
| 2010-06-03 | 607.32 |
| 2010-06-02 | 607.32 |
| 2010-06-01 | 607.32 |
| 2010-05-31 | 607.32 |
| 2010-05-28 | 619.51 |
| 2010-05-27 | 582.93 |
| 2010-05-26 | 582.93 |
| 2010-05-25 | 619.51 |
| 2010-05-24 | 619.51 |
| 2010-05-20 | 619.51 |
| 2010-05-19 | 619.51 |
| 2010-05-18 | 619.51 |
| 2010-05-17 | 619.51 |
| 2010-05-14 | 619.51 |
| 2010-05-13 | 624.39 |
| 2010-05-12 | 626.83 |
| 2010-05-11 | 624.39 |
| 2010-05-10 | 626.83 |
| 2010-05-07 | 626.83 |
| 2010-05-06 | 626.83 |
| 2010-05-05 | 626.83 |
| 2010-05-04 | 631.71 |
| 2010-05-03 | 607.32 |
| 2010-04-30 | 595.12 |
| 2010-04-29 | 595.12 |
| 2010-04-28 | 595.12 |
| 2010-04-27 | 595.12 |
| 2010-04-26 | 595.12 |
| 2010-04-23 | 595.12 |
| 2010-04-22 | 595.12 |
| 2010-04-21 | 595.12 |
| 2010-04-20 | 595.12 |
| 2010-04-19 | 595.12 |
| 2010-04-16 | 595.12 |
| 2010-04-15 | 595.12 |
| 2010-04-14 | 595.12 |
| 2010-04-13 | 587.80 |
| 2010-04-12 | 587.80 |
| 2010-04-09 | 587.80 |
| 2010-04-08 | 607.32 |
| 2010-04-07 | 607.32 |
| 2010-04-01 | 607.32 |
| 2010-03-31 | 607.32 |
| 2010-03-30 | 631.71 |
| 2010-03-29 | 631.71 |
| 2010-03-26 | 631.71 |
| 2010-03-25 | 631.71 |
| 2010-03-24 | 631.71 |
| 2010-03-23 | 653.66 |
| 2010-03-22 | 631.71 |
| 2010-03-19 | 631.71 |
| 2010-03-18 | 631.71 |
| 2010-03-17 | 668.29 |
| 2010-03-16 | 668.29 |
| 2010-03-15 | 680.49 |
| 2010-03-12 | 656.10 |
| 2010-03-11 | 656.10 |
| 2010-03-10 | 668.29 |
| 2010-03-09 | 660.98 |
| 2010-03-08 | 680.49 |
| 2010-03-05 | 680.49 |
| 2010-03-04 | 680.49 |
| 2010-03-03 | 704.88 |
| 2010-03-02 | 704.88 |
| 2010-03-01 | 668.29 |
| 2010-02-26 | 619.51 |
| 2010-02-25 | 619.51 |
| 2010-02-24 | 619.51 |
| 2010-02-23 | 619.51 |
| 2010-02-22 | 619.51 |
| 2010-02-19 | 619.51 |
| 2010-02-18 | 619.51 |
| 2010-02-17 | 619.51 |
| 2010-02-12 | 619.51 |
| 2010-02-11 | 619.51 |
| 2010-02-10 | 607.32 |
| 2010-02-09 | 607.32 |
| 2010-02-08 | 607.32 |
| 2010-02-05 | 607.32 |
| 2010-02-04 | 646.34 |
| 2010-02-03 | 680.49 |
| 2010-02-02 | 692.68 |
| 2010-02-01 | 656.10 |
| 2010-01-29 | 631.71 |
| 2010-01-28 | 656.10 |
| 2010-01-27 | 619.51 |
| 2010-01-26 | 619.51 |
| 2010-01-25 | 619.51 |
| 2010-01-22 | 607.32 |
| 2010-01-21 | 619.51 |
| 2010-01-20 | 631.71 |
| 2010-01-19 | 609.76 |
| 2010-01-18 | 607.32 |
| 2010-01-15 | 631.71 |
| 2010-01-14 | 631.71 |
| 2010-01-13 | 585.37 |
| 2010-01-12 | 619.51 |
| 2010-01-11 | 631.71 |
| 2010-01-08 | 631.71 |
| 2010-01-07 | 607.32 |
| 2010-01-06 | 607.32 |
| 2010-01-05 | 619.51 |
| 2010-01-04 | 631.71 |
| 2009-12-31 | 631.71 |
| 2009-12-30 | 631.71 |
| 2009-12-29 | 678.05 |
| 2009-12-28 | 678.05 |
| 2009-12-24 | 678.05 |
| 2009-12-23 | 668.29 |
| 2009-12-22 | 680.49 |
| 2009-12-21 | 631.71 |
| 2009-12-18 | 631.71 |
| 2009-12-17 | 631.71 |
| 2009-12-16 | 631.71 |
| 2009-12-15 | 646.34 |
| 2009-12-14 | 668.29 |
| 2009-12-11 | 773.17 |
| 2009-12-10 | 790.24 |
| 2009-12-09 | 814.63 |
| 2009-12-08 | 824.39 |
| 2009-12-07 | 824.39 |
| 2009-12-04 | 778.05 |
| 2009-12-03 | 680.49 |
| 2009-12-02 | 695.12 |
| 2009-12-01 | 680.49 |
| 2009-11-30 | 680.49 |
| 2009-11-27 | 631.71 |
| 2009-11-26 | 680.49 |
| 2009-11-25 | 680.49 |
| 2009-11-24 | 680.49 |
| 2009-11-23 | 680.49 |
| 2009-11-20 | 680.49 |
| 2009-11-19 | 680.49 |
| 2009-11-18 | 680.49 |
| 2009-11-17 | 675.61 |
| 2009-11-16 | 619.51 |
| 2009-11-13 | 582.93 |
| 2009-11-12 | 656.10 |
| 2009-11-11 | 656.10 |
| 2009-11-10 | 631.71 |
| 2009-11-09 | 680.49 |
| 2009-11-06 | 704.88 |
| 2009-11-05 | 704.88 |
| 2009-11-04 | 704.88 |
| 2009-11-03 | 680.49 |
| 2009-11-02 | 729.27 |
| 2009-10-30 | 729.27 |
| 2009-10-29 | 729.27 |
| 2009-10-28 | 753.66 |
| 2009-10-27 | 753.66 |
| 2009-10-23 | 778.05 |
| 2009-10-22 | 814.63 |
| 2009-10-21 | 802.44 |
| 2009-10-20 | 802.44 |
| 2009-10-19 | 846.34 |
| 2009-10-16 | 846.34 |
| 2009-10-15 | 814.63 |
| 2009-10-14 | 782.93 |
| 2009-10-13 | 826.83 |
| 2009-10-12 | 743.90 |
| 2009-10-09 | 763.41 |
| 2009-10-08 | 802.44 |
| 2009-10-07 | 895.12 |
| 2009-10-06 | 834.15 |
| 2009-10-05 | 704.88 |
| 2009-10-02 | 636.59 |
| 2009-09-30 | 631.71 |
| 2009-09-29 | 609.76 |
| 2009-09-28 | 602.44 |
| 2009-09-25 | 595.12 |
| 2009-09-24 | 631.71 |
| 2009-09-23 | 614.63 |
| 2009-09-22 | 656.10 |
| 2009-09-21 | 656.10 |
| 2009-09-18 | 719.51 |
| 2009-09-17 | 656.10 |
| 2009-09-16 | 431.71 |
| 2009-09-15 | 431.71 |
| 2009-09-14 | 431.71 |
| 2009-09-11 | 412.20 |
| 2009-09-10 | 441.46 |
| 2009-09-09 | 400.00 |
| 2009-09-08 | 363.41 |
| 2009-09-07 | 414.63 |
| 2009-09-04 | 414.63 |
| 2009-09-03 | 417.07 |
| 2009-09-02 | 402.44 |
| 2009-09-01 | 402.44 |
| 2009-08-31 | 365.85 |
| 2009-08-28 | 339.02 |
| 2009-08-27 | 412.20 |
| 2009-08-26 | 412.20 |
| 2009-08-25 | 412.20 |
| 2009-08-24 | 412.20 |
| 2009-08-21 | 387.80 |
| 2009-08-20 | 387.80 |
| 2009-08-19 | 378.05 |
| 2009-08-18 | 378.05 |
| 2009-08-17 | 378.05 |
| 2009-08-14 | 378.05 |
| 2009-08-13 | 385.37 |
| 2009-08-12 | 387.80 |
| 2009-08-11 | 387.80 |
| 2009-08-10 | 387.80 |
| 2009-08-07 | 387.80 |
| 2009-08-06 | 387.80 |
| 2009-08-05 | 400.00 |
| 2009-08-04 | 378.05 |
| 2009-08-03 | 370.73 |
| 2009-07-31 | 373.17 |
| 2009-07-30 | 375.61 |
| 2009-07-29 | 387.80 |
| 2009-07-28 | 375.61 |
| 2009-07-27 | 387.80 |
| 2009-07-24 | 387.80 |
| 2009-07-23 | 387.80 |
| 2009-07-22 | 387.80 |
| 2009-07-21 | 387.80 |
| 2009-07-20 | 387.80 |
| 2009-07-17 | 387.80 |
| 2009-07-16 | 387.80 |
| 2009-07-15 | 387.80 |
| 2009-07-14 | 385.37 |
| 2009-07-13 | 387.80 |
| 2009-07-10 | 387.80 |
| 2009-07-09 | 395.12 |
| 2009-07-08 | 400.00 |
| 2009-07-07 | 400.00 |
| 2009-07-06 | 390.24 |
| 2009-07-03 | 319.51 |
| 2009-07-02 | 363.41 |
| 2009-06-30 | 400.00 |
| 2009-06-29 | 448.78 |
| 2009-06-26 | 407.32 |
| 2009-06-25 | 336.59 |
| 2009-06-24 | 336.59 |
| 2009-06-23 | 295.12 |
| 2009-06-22 | 309.76 |
| 2009-06-19 | 351.22 |
| 2009-06-18 | 314.63 |
| 2009-06-17 | 351.22 |
| 2009-06-16 | 356.10 |
| 2009-06-15 | 358.54 |
| 2009-06-12 | 375.61 |
| 2009-06-11 | 339.02 |
| 2009-06-10 | 329.27 |
| 2009-06-09 | 343.90 |
| 2009-06-08 | 280.49 |
| 2009-06-05 | 304.88 |
| 2009-06-04 | 307.32 |
| 2009-06-03 | 290.24 |
| 2009-06-02 | 297.56 |
| 2009-06-01 | 309.76 |
| 2009-05-29 | 309.76 |
| 2009-05-27 | 309.76 |
| 2009-05-26 | 302.44 |
| 2009-05-25 | 309.76 |
| 2009-05-22 | 314.63 |
| 2009-05-21 | 317.07 |
| 2009-05-20 | 319.51 |
| 2009-05-19 | 302.44 |
| 2009-05-18 | 265.85 |
| 2009-05-15 | 282.93 |
| 2009-05-14 | 273.17 |
| 2009-05-13 | 275.61 |
| 2009-05-12 | 292.68 |
| 2009-05-11 | 309.76 |
| 2009-05-08 | 321.95 |
| 2009-05-07 | 351.22 |
| 2009-05-06 | 348.78 |
| 2009-05-05 | 473.17 |
| 2009-05-04 | 331.71 |
| 2009-04-30 | 236.59 |
| 2009-04-29 | 182.93 |
| 2009-04-28 | 241.46 |
| 2009-04-27 | 241.46 |
| 2009-04-24 | 229.27 |
| 2009-04-23 | 217.07 |
| 2009-04-22 | 217.07 |
| 2009-04-21 | 217.07 |
| 2009-04-20 | 217.07 |
| 2009-04-17 | 217.07 |
| 2009-04-16 | 180.49 |
| 2009-04-15 | 180.49 |
| 2009-04-14 | 180.49 |
| 2009-04-09 | 192.68 |
| 2009-04-08 | 192.68 |
| 2009-04-07 | 192.68 |
| 2009-04-06 | 192.68 |
| 2009-04-03 | 192.68 |
| 2009-04-02 | 192.68 |
| 2009-04-01 | 175.61 |
| 2009-03-31 | 175.61 |
| 2009-03-30 | 175.61 |
| 2009-03-27 | 175.61 |
| 2009-03-26 | 175.61 |
| 2009-03-25 | 175.61 |
| 2009-03-24 | 175.61 |
| 2009-03-23 | 175.61 |
| 2009-03-20 | 175.61 |
| 2009-03-19 | 175.61 |
| 2009-03-18 | 175.61 |
| 2009-03-17 | 163.41 |
| 2009-03-16 | 143.90 |
| 2009-03-13 | 143.90 |
| 2009-03-12 | 143.90 |
| 2009-03-11 | 143.90 |
| 2009-03-10 | 143.90 |
| 2009-03-09 | 143.90 |
| 2009-03-06 | 143.90 |
| 2009-03-05 | 143.90 |
| 2009-03-04 | 143.90 |
| 2009-03-03 | 143.90 |
| 2009-03-02 | 143.90 |
| 2009-02-27 | 143.90 |
| 2009-02-26 | 143.90 |
| 2009-02-25 | 143.90 |
| 2009-02-24 | 192.68 |
| 2009-02-23 | 192.68 |
| 2009-02-20 | 192.68 |
| 2009-02-19 | 192.68 |
| 2009-02-18 | 192.68 |
| 2009-02-17 | 192.68 |
| 2009-02-16 | 192.68 |
| 2009-02-13 | 192.68 |
| 2009-02-12 | 241.46 |
| 2009-02-11 | 241.46 |
| 2009-02-10 | 253.66 |
| 2009-02-09 | 253.66 |
| 2009-02-06 | 253.66 |
| 2009-02-05 | 253.66 |
| 2009-02-04 | 260.98 |
| 2009-02-03 | 260.98 |
| 2009-02-02 | 260.98 |
| 2009-01-30 | 260.98 |
| 2009-01-29 | 260.98 |
| 2009-01-23 | 260.98 |
| 2009-01-22 | 260.98 |
| 2009-01-21 | 260.98 |
| 2009-01-20 | 273.17 |
| 2009-01-19 | 278.05 |
| 2009-01-16 | 285.37 |
| 2009-01-15 | 300.00 |
| 2009-01-14 | 302.44 |
| 2009-01-13 | 302.44 |
| 2009-01-12 | 309.76 |
| 2009-01-09 | 319.51 |
| 2009-01-08 | 270.73 |
| 2009-01-07 | 270.73 |
| 2009-01-06 | 270.73 |
| 2009-01-05 | 270.73 |
| 2009-01-02 | 231.71 |
| 2008-12-31 | 231.71 |
| 2008-12-30 | 231.71 |
| 2008-12-29 | 192.68 |
| 2008-12-24 | 217.07 |
| 2008-12-23 | 217.07 |
| 2008-12-22 | 217.07 |
| 2008-12-19 | 217.07 |
| 2008-12-18 | 217.07 |
| 2008-12-17 | 192.68 |
| 2008-12-16 | 192.68 |
| 2008-12-15 | 192.68 |
| 2008-12-12 | 241.46 |
| 2008-12-11 | 241.46 |
| 2008-12-10 | 241.46 |
| 2008-12-09 | 241.46 |
| 2008-12-08 | 241.46 |
| 2008-12-05 | 241.46 |
| 2008-12-04 | 253.66 |
| 2008-12-03 | 265.85 |
| 2008-12-02 | 265.85 |
| 2008-12-01 | 265.85 |
| 2008-11-28 | 265.85 |
| 2008-11-27 | 265.85 |
| 2008-11-26 | 265.85 |
| 2008-11-25 | 265.85 |
| 2008-11-24 | 265.85 |
| 2008-11-21 | 265.85 |
| 2008-11-20 | 265.85 |
| 2008-11-19 | 265.85 |
| 2008-11-18 | 265.85 |
| 2008-11-17 | 265.85 |
| 2008-11-14 | 265.85 |
| 2008-11-13 | 265.85 |
| 2008-11-12 | 265.85 |
| 2008-11-11 | 265.85 |
| 2008-11-10 | 265.85 |
| 2008-11-07 | 265.85 |
| 2008-11-06 | 217.07 |
| 2008-11-05 | 217.07 |
| 2008-11-04 | 180.49 |
| 2008-11-03 | 156.10 |
| 2008-10-31 | 207.32 |
| 2008-10-30 | 253.66 |
| 2008-10-29 | 287.80 |
| 2008-10-28 | 295.12 |
| 2008-10-27 | 290.24 |
| 2008-10-24 | 339.02 |
| 2008-10-23 | 339.02 |
| 2008-10-22 | 339.02 |
| 2008-10-21 | 339.02 |
| 2008-10-20 | 339.02 |
| 2008-10-17 | 339.02 |
| 2008-10-16 | 339.02 |
| 2008-10-15 | 339.02 |
| 2008-10-14 | 341.46 |
| 2008-10-13 | 292.68 |
| 2008-10-10 | 473.17 |
| 2008-10-09 | 473.17 |
| 2008-10-08 | 521.95 |
| 2008-10-06 | 521.95 |
| 2008-10-03 | 521.95 |
| 2008-10-02 | 546.34 |
| 2008-09-30 | 546.34 |
| 2008-09-29 | 546.34 |
| 2008-09-26 | 546.34 |
| 2008-09-25 | 585.37 |
| 2008-09-24 | 680.49 |
| 2008-09-23 | 680.49 |
| 2008-09-22 | 680.49 |
| 2008-09-19 | 680.49 |
| 2008-09-18 | 680.49 |
| 2008-09-17 | 704.88 |
| 2008-09-16 | 704.88 |
| 2008-09-12 | 704.88 |
| 2008-09-11 | 704.88 |
| 2008-09-10 | 709.76 |
| 2008-09-09 | 760.98 |
| 2008-09-08 | 851.22 |
| 2008-09-05 | 558.54 |
| 2008-09-04 | 509.76 |
| 2008-09-03 | 390.24 |
| 2008-09-02 | 390.24 |
| 2008-09-01 | 348.78 |
| 2008-08-29 | 339.02 |
| 2008-08-28 | 292.68 |
| 2008-08-27 | 292.68 |
| 2008-08-26 | 309.76 |
| 2008-08-25 | 309.76 |
| 2008-08-21 | 280.49 |
| 2008-08-20 | 436.59 |
| 2008-08-19 | 460.98 |
| 2008-08-18 | 485.37 |
| 2008-08-15 | 485.37 |
| 2008-08-14 | 485.37 |
| 2008-08-13 | 485.37 |
| 2008-08-12 | 485.37 |
| 2008-08-11 | 485.37 |
| 2008-08-08 | 485.37 |
| 2008-08-07 | 497.56 |
| 2008-08-05 | 509.76 |
| 2008-08-04 | 534.15 |
| 2008-08-01 | 534.15 |
| 2008-07-31 | 534.15 |
| 2008-07-30 | 582.93 |
| 2008-07-29 | 582.93 |
| 2008-07-28 | 607.32 |
| 2008-07-25 | 607.32 |
| 2008-07-24 | 534.15 |
| 2008-07-23 | 631.71 |
| 2008-07-22 | 631.71 |
| 2008-07-21 | 631.71 |
| 2008-07-18 | 609.76 |
| 2008-07-17 | 607.32 |
| 2008-07-16 | 704.88 |
| 2008-07-15 | 753.66 |
| 2008-07-14 | 765.85 |
| 2008-07-11 | 778.05 |
| 2008-07-10 | 778.05 |
| 2008-07-09 | 778.05 |
| 2008-07-08 | 778.05 |
| 2008-07-07 | 814.63 |
| 2008-07-04 | 814.63 |
| 2008-07-03 | 814.63 |
| 2008-07-02 | 826.83 |
| 2008-06-30 | 860.98 |
| 2008-06-27 | 865.85 |
| 2008-06-26 | 865.85 |
| 2008-06-25 | 865.85 |
| 2008-06-24 | 865.85 |
| 2008-06-23 | 868.29 |
| 2008-06-20 | 870.73 |
| 2008-06-19 | 875.61 |
| 2008-06-18 | 875.61 |
| 2008-06-17 | 875.61 |
| 2008-06-16 | 875.61 |
| 2008-06-13 | 875.61 |
| 2008-06-12 | 875.61 |
| 2008-06-11 | 875.61 |
| 2008-06-10 | 875.61 |
| 2008-06-06 | 875.61 |
| 2008-06-05 | 875.61 |
| 2008-06-04 | 875.61 |
| 2008-06-03 | 875.61 |
| 2008-06-02 | 878.05 |
| 2008-05-30 | 875.61 |
| 2008-05-29 | 875.61 |
| 2008-05-28 | 875.61 |
| 2008-05-27 | 851.22 |
| 2008-05-26 | 851.22 |
| 2008-05-23 | 851.22 |
| 2008-05-22 | 900.00 |
| 2008-05-21 | 973.17 |
| 2008-05-20 | 1,168.29 |
| 2008-05-19 | 1,168.29 |
| 2008-05-16 | 1,119.51 |
| 2008-05-15 | 1,119.51 |
| 2008-05-14 | 1,119.51 |
| 2008-05-13 | 924.39 |
| 2008-05-09 | 924.39 |
| 2008-05-08 | 900.00 |
| 2008-05-07 | 875.61 |
| 2008-05-06 | 875.61 |
| 2008-05-05 | 817.07 |
| 2008-05-02 | 812.20 |
| 2008-04-30 | 890.24 |
| 2008-04-29 | 890.24 |
| 2008-04-28 | 948.78 |
| 2008-04-25 | 948.78 |
| 2008-04-24 | 948.78 |
| 2008-04-23 | 900.00 |
| 2008-04-22 | 900.00 |
| 2008-04-21 | 900.00 |
| 2008-04-18 | 900.00 |
| 2008-04-17 | 924.39 |
| 2008-04-16 | 924.39 |
| 2008-04-15 | 924.39 |
| 2008-04-14 | 875.61 |
| 2008-04-11 | 875.61 |
| 2008-04-10 | 924.39 |
| 2008-04-09 | 997.56 |
| 2008-04-08 | 1,143.90 |
| 2008-04-07 | 1,143.90 |
| 2008-04-03 | 1,143.90 |
| 2008-04-02 | 1,143.90 |
| 2008-04-01 | 1,143.90 |
| 2008-03-31 | 1,143.90 |
| 2008-03-28 | 1,192.68 |
| 2008-03-27 | 1,192.68 |
| 2008-03-26 | 1,192.68 |
| 2008-03-25 | 1,290.24 |
| 2008-03-20 | 1,290.24 |
| 2008-03-19 | 1,290.24 |
| 2008-03-18 | 1,314.63 |
| 2008-03-17 | 1,339.02 |
| 2008-03-14 | 1,339.02 |
| 2008-03-13 | 1,339.02 |
| 2008-03-12 | 1,339.02 |
| 2008-03-11 | 1,339.02 |
| 2008-03-10 | 1,339.02 |
| 2008-03-07 | 1,339.02 |
| 2008-03-06 | 1,358.54 |
| 2008-03-05 | 1,309.76 |
| 2008-03-04 | 1,302.44 |
| 2008-03-03 | 1,302.44 |
| 2008-02-29 | 1,302.44 |
| 2008-02-28 | 1,302.44 |
| 2008-02-27 | 1,302.44 |
| 2008-02-26 | 1,351.22 |
| 2008-02-25 | 1,373.17 |
| 2008-02-22 | 1,265.85 |
| 2008-02-21 | 1,265.85 |
| 2008-02-20 | 1,265.85 |
| 2008-02-19 | 1,265.85 |
| 2008-02-18 | 1,265.85 |
| 2008-02-15 | 1,265.85 |
| 2008-02-14 | 1,265.85 |
| 2008-02-13 | 1,278.05 |
| 2008-02-12 | 1,278.05 |
| 2008-02-11 | 1,278.05 |
| 2008-02-06 | 1,278.05 |
| 2008-02-05 | 1,278.05 |
| 2008-02-04 | 1,278.05 |
| 2008-02-01 | 1,278.05 |
| 2008-01-31 | 1,278.05 |
| 2008-01-30 | 1,278.05 |
| 2008-01-29 | 1,278.05 |
| 2008-01-28 | 1,278.05 |
| 2008-01-25 | 1,278.05 |
| 2008-01-24 | 1,278.05 |
| 2008-01-23 | 1,278.05 |
| 2008-01-22 | 1,278.05 |
| 2008-01-21 | 1,278.05 |
| 2008-01-18 | 1,243.90 |
| 2008-01-17 | 1,382.93 |
| 2008-01-16 | 1,460.98 |
| 2008-01-15 | 1,439.02 |
| 2008-01-14 | 1,204.88 |
| 2008-01-11 | 1,170.73 |
| 2008-01-10 | 1,119.51 |
| 2008-01-09 | 1,119.51 |
| 2008-01-08 | 1,109.76 |
| 2008-01-07 | 1,114.63 |
| 2008-01-04 | 1,197.56 |
| 2008-01-03 | 1,460.98 |
| 2008-01-02 | 1,485.37 |
| 2007-12-31 | 1,485.37 |
| 2007-12-28 | 1,485.37 |
| 2007-12-27 | 1,558.54 |
| 2007-12-24 | 1,558.54 |
| 2007-12-21 | 1,558.54 |
| 2007-12-20 | 1,290.24 |
| 2007-12-19 | 1,290.24 |
| 2007-12-18 | 1,290.24 |
| 2007-12-17 | 1,290.24 |
| 2007-12-14 | 1,290.24 |
| 2007-12-13 | 1,339.02 |
| 2007-12-12 | 1,363.42 |
| 2007-12-11 | 1,412.20 |
| 2007-12-10 | 1,485.37 |
| 2007-12-07 | 1,558.54 |
| 2007-12-06 | 1,485.37 |
| 2007-12-05 | 1,485.37 |
| 2007-12-04 | 1,460.98 |
| 2007-12-03 | 1,512.20 |
| 2007-11-30 | 1,607.32 |
| 2007-11-29 | 1,631.71 |
| 2007-11-28 | 1,680.49 |
| 2007-11-27 | 1,680.49 |
| 2007-11-26 | 1,717.07 |
| 2007-11-23 | 1,717.07 |
| 2007-11-22 | 1,851.22 |
| 2007-11-21 | 1,851.22 |
| 2007-11-20 | 1,851.22 |
| 2007-11-19 | 1,912.20 |
| 2007-11-16 | 1,912.20 |
| 2007-11-15 | 1,902.44 |
| 2007-11-14 | 1,973.17 |
| 2007-11-13 | 1,973.17 |
| 2007-11-12 | 1,900.00 |
| 2007-11-09 | 1,973.17 |
| 2007-11-08 | 1,973.17 |
| 2007-11-07 | 1,948.78 |
| 2007-11-06 | 1,900.00 |
| 2007-11-05 | 1,973.17 |
| 2007-11-02 | 2,168.29 |
| 2007-11-01 | 2,192.68 |
| 2007-10-31 | 2,217.07 |
| 2007-10-30 | 2,314.63 |
| 2007-10-29 | 2,314.63 |
| 2007-10-26 | 1,875.61 |
| 2007-10-25 | 1,826.83 |
| 2007-10-24 | 1,917.07 |
| 2007-10-23 | 2,058.54 |
| 2007-10-22 | 2,224.39 |
| 2007-10-18 | 2,280.49 |
| 2007-10-17 | 2,280.49 |
| 2007-10-16 | 2,243.90 |
| 2007-10-15 | 2,192.68 |
| 2007-10-12 | 2,290.24 |
| 2007-10-11 | 2,339.02 |
| 2007-10-10 | 2,407.32 |
| 2007-10-09 | 2,412.20 |
| 2007-10-08 | 2,485.37 |
| 2007-10-05 | 2,339.02 |
| 2007-10-04 | 2,387.81 |
| 2007-10-03 | 2,339.02 |
| 2007-10-02 | 2,426.83 |
| 2007-09-28 | 2,265.85 |
| 2007-09-27 | 2,446.34 |
| 2007-09-25 | 1,973.17 |
| 2007-09-24 | 1,758.54 |
| 2007-09-21 | 1,778.05 |
| 2007-09-20 | 1,948.78 |
| 2007-09-19 | 2,143.90 |
| 2007-09-18 | 2,217.07 |
| 2007-09-17 | 2,268.29 |
| 2007-09-14 | 2,217.07 |
| 2007-09-13 | 2,339.02 |
| 2007-09-12 | 2,485.37 |
| 2007-09-11 | 1,558.54 |
| 2007-09-10 | 1,558.54 |
| 2007-09-07 | 1,558.54 |
| 2007-09-06 | 1,339.02 |
| 2007-09-05 | 1,290.24 |
| 2007-09-04 | 1,385.37 |
| 2007-09-03 | 1,300.00 |
| 2007-08-31 | 1,300.00 |
| 2007-08-30 | 1,339.02 |
| 2007-08-29 | 1,290.24 |
| 2007-08-28 | 1,460.98 |
| 2007-08-27 | 1,290.24 |
| 2007-08-24 | 924.39 |
| 2007-08-23 | 1,041.46 |
| 2007-08-22 | 1,041.46 |
| 2007-08-21 | 1,041.46 |
| 2007-08-20 | 1,041.46 |
| 2007-08-17 | 997.56 |
| 2007-08-16 | 1,192.68 |
| 2007-08-15 | 1,143.90 |
| 2007-08-14 | 1,170.73 |
| 2007-08-13 | 1,192.68 |
| 2007-08-10 | 1,278.05 |
| 2007-08-09 | 1,360.98 |
| 2007-08-08 | 1,363.42 |
| 2007-08-07 | 1,346.34 |
| 2007-08-06 | 1,363.42 |
| 2007-08-03 | 1,363.42 |
| 2007-08-02 | 1,480.49 |
| 2007-08-01 | 1,831.71 |
| 2007-07-31 | 1,873.17 |
| 2007-07-30 | 1,851.22 |
| 2007-07-27 | 1,882.93 |
| 2007-07-26 | 1,831.71 |
| 2007-07-25 | 1,873.17 |
| 2007-07-24 | 1,865.85 |
| 2007-07-23 | 1,156.10 |
| 2007-07-20 | 682.93 |
| 2007-07-19 | 582.93 |
| 2007-07-18 | 582.93 |
| 2007-07-17 | 607.32 |
| 2007-07-16 | 587.80 |
| 2007-07-13 | 582.93 |
| 2007-07-12 | 602.44 |
| 2007-07-11 | 558.54 |
| 2007-07-10 | 582.93 |
| 2007-07-09 | 595.12 |
| 2007-07-06 | 582.93 |
| 2007-07-05 | 631.71 |
| 2007-07-04 | 582.93 |
| 2007-07-03 | 692.68 |
| 2007-06-29 | 717.07 |
| 2007-06-28 | 717.07 |
| 2007-06-27 | 746.34 |
| 2007-06-26 | 797.56 |
| 2007-06-25 | 790.24 |
| 2007-06-22 | 924.39 |
| 2007-06-21 | 985.37 |
| 2007-06-20 | 824.39 |
| 2007-06-18 | 631.71 |
| 2007-06-15 | 643.90 |
| 2007-06-14 | 534.15 |
| 2007-06-13 | 639.02 |
| 2007-06-12 | 241.46 |
| 2007-06-11 | 214.63 |
| 2007-06-08 | 204.88 |
| 2007-06-07 | 170.73 |
| 2007-06-06 | 158.54 |
| 2007-06-05 | 139.02 |
| 2007-06-04 | 156.10 |
| 2007-06-01 | 148.78 |
| 2007-05-31 | 151.22 |
| 2007-05-30 | 148.78 |
| 2007-05-29 | 148.78 |
| 2007-05-28 | 112.20 |
| 2007-05-25 | 109.76 |
| 2007-05-23 | 109.76 |
| 2007-05-22 | 109.76 |
| 2007-05-21 | 109.76 |
| 2007-05-18 | 112.20 |
| 2007-05-17 | 117.07 |
| 2007-05-16 | 117.07 |
| 2007-05-15 | 117.07 |
| 2007-05-14 | 117.07 |
| 2007-05-11 | 114.63 |
| 2007-05-10 | 97.56 |
| 2007-05-09 | 97.56 |
| 2007-05-08 | 87.80 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 82.93 |
| 2007-05-03 | 82.93 |
| 2007-05-02 | 90.24 |
| 2007-04-30 | 85.37 |
| 2007-04-27 | 92.68 |
| 2007-04-26 | 92.68 |
| 2007-04-25 | 92.68 |
| 2007-04-24 | 117.07 |
| 2007-04-23 | 126.83 |
| 2007-04-20 | 126.83 |
| 2007-04-19 | 139.02 |
| 2007-04-18 | 139.02 |
| 2007-04-17 | 139.02 |
| 2007-04-16 | 143.90 |
| 2007-04-13 | 143.90 |
| 2007-04-12 | 148.78 |
| 2007-04-11 | 148.78 |
| 2007-04-10 | 148.78 |
| 2007-04-04 | 156.10 |
| 2007-04-03 | 156.10 |
| 2007-04-02 | 143.90 |
| 2007-03-30 | 143.90 |
| 2007-03-29 | 143.90 |
| 2007-03-28 | 143.90 |
| 2007-03-27 | 141.46 |
| 2007-03-26 | 168.29 |
| 2007-03-23 | 85.37 |
| 2007-03-22 | 60.98 |
| 2007-03-21 | 102.44 |
| 2007-03-20 | 58.54 |
| 2007-03-19 | 58.54 |
| 2007-03-16 | 70.73 |
| 2007-03-15 | 43.90 |
| 2007-03-14 | 43.90 |
| 2007-03-13 | 43.90 |
| 2007-03-12 | 21.95 |
| 2007-03-09 | 51.22 |
| 2007-03-08 | 12.20 |
| 2007-03-07 | 12.20 |
| 2007-03-06 | 12.20 |
| 2007-03-05 | 9.76 |
| 2007-03-02 | 21.95 |
| 2007-03-01 | 19.51 |
| 2007-02-28 | 19.51 |
| 2007-02-27 | 19.51 |
| 2007-02-26 | 17.07 |
| 2007-02-23 | 13.41 |
| 2007-02-22 | 34.15 |
| 2007-02-21 | 31.71 |
| 2007-02-16 | 31.71 |
| 2007-02-15 | 31.71 |
| 2007-02-14 | 31.71 |
| 2007-02-13 | 31.71 |
| 2007-02-12 | 31.71 |
| 2007-02-09 | 31.71 |
| 2007-02-08 | 31.71 |
| 2007-02-07 | 31.71 |
| 2007-02-06 | 31.71 |
| 2007-02-05 | 31.71 |
| 2007-02-02 | 31.71 |
| 2007-02-01 | 12.20 |
| 2007-01-31 | 2.44 |
| 2007-01-30 | 14.63 |
| 2007-01-29 | 14.63 |
| 2007-01-26 | -2.44 |
| 2007-01-25 | -2.44 |
| 2007-01-24 | -2.44 |
| 2007-01-23 | -2.44 |
| 2007-01-22 | -2.44 |
| 2007-01-19 | -2.44 |
| 2007-01-18 | -7.32 |
| 2007-01-17 | -7.32 |
| 2007-01-16 | -7.32 |
| 2007-01-15 | -7.32 |
| 2007-01-12 | -7.32 |
| 2007-01-11 | -7.32 |
| 2007-01-10 | -7.32 |
| 2007-01-09 | -7.32 |
| 2007-01-08 | -7.32 |
| 2007-01-05 | -7.32 |
| 2007-01-04 | -7.32 |
| 2007-01-03 | -7.32 |
| 2007-01-02 | -7.32 |
| 2006-12-29 | -7.32 |
| 2006-12-28 | -7.32 |
| 2006-12-27 | -7.32 |
| 2006-12-22 | -7.32 |
| 2006-12-21 | -7.32 |
| 2006-12-20 | -7.32 |
| 2006-12-19 | -7.32 |
| 2006-12-18 | 4.88 |
| 2006-12-15 | 4.88 |
| 2006-12-14 | -9.76 |
| 2006-12-13 | -9.76 |
| 2006-12-12 | -9.76 |
| 2006-12-11 | -9.76 |
| 2006-12-08 | -9.76 |
| 2006-12-07 | -9.76 |
| 2006-12-06 | -9.76 |
| 2006-12-05 | -9.76 |
| 2006-12-04 | -12.20 |
| 2006-12-01 | -12.20 |
| 2006-11-30 | -14.63 |
| 2006-11-29 | -2.44 |
| 2006-11-28 | -2.44 |
| 2006-11-27 | -2.44 |
| 2006-11-24 | -2.44 |
| 2006-11-23 | -10.98 |
| 2006-11-22 | -12.20 |
| 2006-11-21 | -12.20 |
| 2006-11-20 | -12.20 |
| 2006-11-17 | -12.20 |
| 2006-11-16 | -12.20 |
| 2006-11-15 | -12.20 |
| 2006-11-14 | -12.20 |
| 2006-11-13 | 2.44 |
| 2006-11-10 | 2.44 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy