Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-31 | 815.16 |
| 2025-10-30 | 828.90 |
| 2025-10-28 | 833.48 |
| 2025-10-27 | 819.74 |
| 2025-10-24 | 824.32 |
| 2025-10-23 | 827.76 |
| 2025-10-22 | 824.32 |
| 2025-10-21 | 826.61 |
| 2025-10-20 | 836.92 |
| 2025-10-17 | 804.85 |
| 2025-10-16 | 819.74 |
| 2025-10-15 | 820.88 |
| 2025-10-14 | 810.57 |
| 2025-10-13 | 830.05 |
| 2025-10-10 | 816.30 |
| 2025-10-09 | 808.28 |
| 2025-10-08 | 770.49 |
| 2025-10-06 | 773.92 |
| 2025-10-03 | 775.07 |
| 2025-10-02 | 773.92 |
| 2025-09-30 | 772.78 |
| 2025-09-29 | 780.79 |
| 2025-09-26 | 799.12 |
| 2025-09-25 | 784.23 |
| 2025-09-24 | 788.81 |
| 2025-09-23 | 791.10 |
| 2025-09-22 | 797.98 |
| 2025-09-19 | 800.27 |
| 2025-09-18 | 797.98 |
| 2025-09-17 | 814.01 |
| 2025-09-16 | 812.87 |
| 2025-09-15 | 807.14 |
| 2025-09-12 | 811.72 |
| 2025-09-11 | 807.14 |
| 2025-09-10 | 788.81 |
| 2025-09-09 | 787.67 |
| 2025-09-08 | 788.81 |
| 2025-09-05 | 794.54 |
| 2025-09-04 | 785.38 |
| 2025-09-03 | 779.65 |
| 2025-09-02 | 781.94 |
| 2025-09-01 | 785.38 |
| 2025-08-29 | 791.10 |
| 2025-08-28 | 783.09 |
| 2025-08-27 | 791.10 |
| 2025-08-26 | 807.14 |
| 2025-08-25 | 805.99 |
| 2025-08-22 | 804.85 |
| 2025-08-21 | 799.36 |
| 2025-08-20 | 798.27 |
| 2025-08-19 | 797.17 |
| 2025-08-18 | 811.43 |
| 2025-08-15 | 821.30 |
| 2025-08-14 | 811.43 |
| 2025-08-13 | 818.01 |
| 2025-08-12 | 819.11 |
| 2025-08-11 | 818.01 |
| 2025-08-08 | 809.23 |
| 2025-08-07 | 807.04 |
| 2025-08-06 | 800.46 |
| 2025-08-05 | 804.85 |
| 2025-08-04 | 804.85 |
| 2025-08-01 | 792.78 |
| 2025-07-31 | 804.85 |
| 2025-07-30 | 824.59 |
| 2025-07-29 | 826.78 |
| 2025-07-28 | 836.65 |
| 2025-07-25 | 822.40 |
| 2025-07-24 | 818.01 |
| 2025-07-23 | 812.53 |
| 2025-07-22 | 821.30 |
| 2025-07-21 | 803.75 |
| 2025-07-18 | 787.30 |
| 2025-07-17 | 777.43 |
| 2025-07-16 | 778.53 |
| 2025-07-15 | 774.14 |
| 2025-07-14 | 763.17 |
| 2025-07-11 | 759.88 |
| 2025-07-10 | 748.91 |
| 2025-07-09 | 748.91 |
| 2025-07-08 | 751.11 |
| 2025-07-07 | 763.17 |
| 2025-07-04 | 754.40 |
| 2025-07-03 | 729.17 |
| 2025-07-02 | 722.59 |
| 2025-06-30 | 703.94 |
| 2025-06-27 | 706.14 |
| 2025-06-26 | 720.40 |
| 2025-06-25 | 718.20 |
| 2025-06-24 | 713.81 |
| 2025-06-23 | 703.94 |
| 2025-06-20 | 718.20 |
| 2025-06-19 | 729.17 |
| 2025-06-18 | 733.56 |
| 2025-06-17 | 739.04 |
| 2025-06-16 | 731.36 |
| 2025-06-13 | 721.49 |
| 2025-06-12 | 708.33 |
| 2025-06-11 | 700.65 |
| 2025-06-10 | 695.17 |
| 2025-06-09 | 695.17 |
| 2025-06-06 | 696.27 |
| 2025-06-05 | 698.46 |
| 2025-06-04 | 699.56 |
| 2025-06-03 | 708.33 |
| 2025-06-02 | 692.98 |
| 2025-05-30 | 685.30 |
| 2025-05-29 | 701.75 |
| 2025-05-28 | 699.56 |
| 2025-05-27 | 685.30 |
| 2025-05-26 | 679.81 |
| 2025-05-23 | 685.30 |
| 2025-05-22 | 690.78 |
| 2025-05-21 | 699.56 |
| 2025-05-20 | 694.07 |
| 2025-05-19 | 685.30 |
| 2025-05-16 | 684.20 |
| 2025-05-15 | 688.59 |
| 2025-05-14 | 686.40 |
| 2025-05-13 | 684.20 |
| 2025-05-12 | 682.01 |
| 2025-05-09 | 676.52 |
| 2025-05-08 | 672.14 |
| 2025-05-07 | 674.33 |
| 2025-05-06 | 662.27 |
| 2025-05-02 | 656.78 |
| 2025-04-30 | 669.94 |
| 2025-04-29 | 665.56 |
| 2025-04-28 | 666.65 |
| 2025-04-25 | 657.88 |
| 2025-04-24 | 652.39 |
| 2025-04-23 | 664.46 |
| 2025-04-22 | 657.88 |
| 2025-04-17 | 649.10 |
| 2025-04-16 | 643.62 |
| 2025-04-15 | 662.27 |
| 2025-04-14 | 655.69 |
| 2025-04-11 | 644.72 |
| 2025-04-10 | 638.14 |
| 2025-04-09 | 645.81 |
| 2025-04-08 | 624.98 |
| 2025-04-07 | 609.62 |
| 2025-04-03 | 673.23 |
| 2025-04-02 | 662.27 |
| 2025-04-01 | 676.52 |
| 2025-03-31 | 677.62 |
| 2025-03-28 | 702.85 |
| 2025-03-27 | 701.75 |
| 2025-03-26 | 696.27 |
| 2025-03-25 | 689.69 |
| 2025-03-24 | 692.98 |
| 2025-03-21 | 682.01 |
| 2025-03-20 | 698.46 |
| 2025-03-19 | 709.43 |
| 2025-03-18 | 702.85 |
| 2025-03-17 | 713.81 |
| 2025-03-14 | 687.49 |
| 2025-03-13 | 692.98 |
| 2025-03-12 | 685.30 |
| 2025-03-11 | 688.59 |
| 2025-03-10 | 682.01 |
| 2025-03-07 | 665.56 |
| 2025-03-06 | 658.98 |
| 2025-03-05 | 648.01 |
| 2025-03-04 | 632.65 |
| 2025-03-03 | 637.04 |
| 2025-02-28 | 640.33 |
| 2025-02-27 | 663.36 |
| 2025-02-26 | 654.59 |
| 2025-02-25 | 639.23 |
| 2025-02-24 | 653.49 |
| 2025-02-21 | 633.75 |
| 2025-02-20 | 646.91 |
| 2025-02-19 | 655.69 |
| 2025-02-18 | 653.49 |
| 2025-02-17 | 633.75 |
| 2025-02-14 | 620.59 |
| 2025-02-13 | 609.62 |
| 2025-02-12 | 612.91 |
| 2025-02-11 | 589.88 |
| 2025-02-10 | 587.68 |
| 2025-02-07 | 594.27 |
| 2025-02-06 | 600.85 |
| 2025-02-05 | 592.07 |
| 2025-02-04 | 593.17 |
| 2025-02-03 | 596.46 |
| 2025-01-28 | 606.33 |
| 2025-01-27 | 609.62 |
| 2025-01-24 | 597.56 |
| 2025-01-23 | 595.36 |
| 2025-01-22 | 596.46 |
| 2025-01-21 | 598.65 |
| 2025-01-20 | 599.75 |
| 2025-01-17 | 606.33 |
| 2025-01-16 | 594.27 |
| 2025-01-15 | 592.07 |
| 2025-01-14 | 590.97 |
| 2025-01-13 | 583.30 |
| 2025-01-10 | 588.78 |
| 2025-01-09 | 593.17 |
| 2025-01-08 | 594.27 |
| 2025-01-07 | 598.65 |
| 2025-01-06 | 604.14 |
| 2025-01-03 | 607.43 |
| 2025-01-02 | 607.43 |
| 2024-12-31 | 625.65 |
| 2024-12-30 | 627.79 |
| 2024-12-27 | 618.15 |
| 2024-12-24 | 610.64 |
| 2024-12-23 | 607.43 |
| 2024-12-20 | 596.71 |
| 2024-12-19 | 597.78 |
| 2024-12-18 | 605.28 |
| 2024-12-17 | 592.42 |
| 2024-12-16 | 604.21 |
| 2024-12-13 | 613.86 |
| 2024-12-12 | 623.50 |
| 2024-12-11 | 624.58 |
| 2024-12-10 | 610.64 |
| 2024-12-09 | 613.86 |
| 2024-12-06 | 591.35 |
| 2024-12-05 | 579.56 |
| 2024-12-04 | 579.56 |
| 2024-12-03 | 579.56 |
| 2024-12-02 | 567.77 |
| 2024-11-29 | 590.28 |
| 2024-11-28 | 590.28 |
| 2024-11-27 | 592.42 |
| 2024-11-26 | 581.70 |
| 2024-11-25 | 580.63 |
| 2024-11-22 | 578.49 |
| 2024-11-21 | 591.35 |
| 2024-11-20 | 592.42 |
| 2024-11-19 | 585.99 |
| 2024-11-18 | 588.13 |
| 2024-11-15 | 582.77 |
| 2024-11-14 | 595.64 |
| 2024-11-13 | 618.15 |
| 2024-11-12 | 624.58 |
| 2024-11-11 | 641.73 |
| 2024-11-08 | 632.08 |
| 2024-11-07 | 632.08 |
| 2024-11-06 | 621.36 |
| 2024-11-05 | 633.15 |
| 2024-11-04 | 620.29 |
| 2024-11-01 | 620.29 |
| 2024-10-31 | 616.00 |
| 2024-10-30 | 612.79 |
| 2024-10-29 | 623.50 |
| 2024-10-28 | 633.15 |
| 2024-10-25 | 634.22 |
| 2024-10-24 | 633.15 |
| 2024-10-23 | 647.09 |
| 2024-10-22 | 636.37 |
| 2024-10-21 | 624.58 |
| 2024-10-18 | 632.08 |
| 2024-10-17 | 616.00 |
| 2024-10-16 | 622.43 |
| 2024-10-15 | 620.29 |
| 2024-10-14 | 646.01 |
| 2024-10-10 | 665.31 |
| 2024-10-09 | 649.23 |
| 2024-10-08 | 689.96 |
| 2024-10-07 | 785.36 |
| 2024-10-04 | 733.91 |
| 2024-10-03 | 725.33 |
| 2024-10-02 | 722.12 |
| 2024-09-30 | 674.95 |
| 2024-09-27 | 658.88 |
| 2024-09-26 | 626.72 |
| 2024-09-25 | 593.49 |
| 2024-09-24 | 594.56 |
| 2024-09-23 | 563.48 |
| 2024-09-20 | 564.55 |
| 2024-09-19 | 567.77 |
| 2024-09-17 | 554.91 |
| 2024-09-16 | 547.40 |
| 2024-09-13 | 538.83 |
| 2024-09-12 | 534.54 |
| 2024-09-11 | 529.18 |
| 2024-09-10 | 548.47 |
| 2024-09-09 | 563.48 |
| 2024-09-05 | 579.56 |
| 2024-09-04 | 591.35 |
| 2024-09-03 | 604.21 |
| 2024-09-02 | 605.28 |
| 2024-08-30 | 607.43 |
| 2024-08-29 | 602.07 |
| 2024-08-28 | 599.92 |
| 2024-08-27 | 613.86 |
| 2024-08-26 | 618.15 |
| 2024-08-23 | 608.50 |
| 2024-08-22 | 612.79 |
| 2024-08-21 | 618.90 |
| 2024-08-20 | 625.00 |
| 2024-08-19 | 641.30 |
| 2024-08-16 | 630.10 |
| 2024-08-15 | 629.08 |
| 2024-08-14 | 632.13 |
| 2024-08-13 | 634.17 |
| 2024-08-12 | 629.08 |
| 2024-08-09 | 627.04 |
| 2024-08-08 | 621.95 |
| 2024-08-07 | 626.02 |
| 2024-08-06 | 606.68 |
| 2024-08-05 | 602.60 |
| 2024-08-02 | 619.91 |
| 2024-08-01 | 627.04 |
| 2024-07-31 | 623.99 |
| 2024-07-30 | 612.79 |
| 2024-07-29 | 625.00 |
| 2024-07-26 | 609.73 |
| 2024-07-25 | 601.58 |
| 2024-07-24 | 623.99 |
| 2024-07-23 | 634.17 |
| 2024-07-22 | 645.37 |
| 2024-07-19 | 629.08 |
| 2024-07-18 | 656.57 |
| 2024-07-17 | 642.32 |
| 2024-07-16 | 643.33 |
| 2024-07-15 | 651.48 |
| 2024-07-12 | 661.66 |
| 2024-07-11 | 650.46 |
| 2024-07-10 | 633.15 |
| 2024-07-09 | 649.44 |
| 2024-07-08 | 644.35 |
| 2024-07-05 | 644.35 |
| 2024-07-04 | 642.32 |
| 2024-07-03 | 648.43 |
| 2024-07-02 | 630.10 |
| 2024-06-28 | 612.79 |
| 2024-06-27 | 605.66 |
| 2024-06-26 | 612.79 |
| 2024-06-25 | 618.90 |
| 2024-06-24 | 627.04 |
| 2024-06-21 | 640.28 |
| 2024-06-20 | 646.39 |
| 2024-06-19 | 651.48 |
| 2024-06-18 | 634.17 |
| 2024-06-17 | 649.44 |
| 2024-06-14 | 658.61 |
| 2024-06-13 | 653.52 |
| 2024-06-12 | 641.30 |
| 2024-06-11 | 647.41 |
| 2024-06-07 | 678.97 |
| 2024-06-06 | 656.57 |
| 2024-06-05 | 652.50 |
| 2024-06-04 | 670.83 |
| 2024-06-03 | 671.85 |
| 2024-05-31 | 652.50 |
| 2024-05-30 | 685.08 |
| 2024-05-29 | 692.21 |
| 2024-05-28 | 706.47 |
| 2024-05-27 | 720.72 |
| 2024-05-24 | 712.58 |
| 2024-05-23 | 733.96 |
| 2024-05-22 | 744.14 |
| 2024-05-21 | 733.96 |
| 2024-05-20 | 755.34 |
| 2024-05-17 | 709.52 |
| 2024-05-16 | 712.58 |
| 2024-05-14 | 698.32 |
| 2024-05-13 | 743.12 |
| 2024-05-10 | 725.81 |
| 2024-05-09 | 672.86 |
| 2024-05-08 | 659.63 |
| 2024-05-07 | 669.81 |
| 2024-05-06 | 665.74 |
| 2024-05-03 | 657.59 |
| 2024-05-02 | 651.48 |
| 2024-04-30 | 649.44 |
| 2024-04-29 | 647.41 |
| 2024-04-26 | 638.24 |
| 2024-04-25 | 625.00 |
| 2024-04-24 | 631.11 |
| 2024-04-23 | 612.79 |
| 2024-04-22 | 607.69 |
| 2024-04-19 | 601.58 |
| 2024-04-18 | 613.80 |
| 2024-04-17 | 611.77 |
| 2024-04-16 | 600.57 |
| 2024-04-15 | 634.17 |
| 2024-04-12 | 671.85 |
| 2024-04-11 | 704.43 |
| 2024-04-10 | 694.25 |
| 2024-04-09 | 673.88 |
| 2024-04-08 | 648.43 |
| 2024-04-05 | 616.86 |
| 2024-04-03 | 632.13 |
| 2024-04-02 | 612.79 |
| 2024-03-28 | 618.90 |
| 2024-03-27 | 638.24 |
| 2024-03-26 | 648.43 |
| 2024-03-25 | 649.44 |
| 2024-03-22 | 676.94 |
| 2024-03-21 | 690.17 |
| 2024-03-20 | 683.05 |
| 2024-03-19 | 685.08 |
| 2024-03-18 | 694.25 |
| 2024-03-15 | 682.03 |
| 2024-03-14 | 663.70 |
| 2024-03-13 | 683.05 |
| 2024-03-12 | 685.08 |
| 2024-03-11 | 650.46 |
| 2024-03-08 | 657.59 |
| 2024-03-07 | 653.52 |
| 2024-03-06 | 642.32 |
| 2024-03-05 | 625.00 |
| 2024-03-04 | 639.26 |
| 2024-03-01 | 636.21 |
| 2024-02-29 | 630.10 |
| 2024-02-28 | 614.82 |
| 2024-02-27 | 623.99 |
| 2024-02-26 | 627.04 |
| 2024-02-23 | 625.00 |
| 2024-02-22 | 631.11 |
| 2024-02-21 | 612.79 |
| 2024-02-20 | 608.71 |
| 2024-02-19 | 584.27 |
| 2024-02-16 | 595.48 |
| 2024-02-15 | 560.85 |
| 2024-02-14 | 561.87 |
| 2024-02-09 | 589.37 |
| 2024-02-08 | 603.62 |
| 2024-02-07 | 608.71 |
| 2024-02-06 | 617.88 |
| 2024-02-05 | 597.51 |
| 2024-02-02 | 612.79 |
| 2024-02-01 | 620.93 |
| 2024-01-31 | 625.00 |
| 2024-01-30 | 625.00 |
| 2024-01-29 | 651.48 |
| 2024-01-26 | 638.24 |
| 2024-01-25 | 668.79 |
| 2024-01-24 | 628.06 |
| 2024-01-23 | 598.53 |
| 2024-01-22 | 601.58 |
| 2024-01-19 | 632.13 |
| 2024-01-18 | 639.26 |
| 2024-01-17 | 604.64 |
| 2024-01-16 | 649.44 |
| 2024-01-15 | 670.83 |
| 2024-01-12 | 668.79 |
| 2024-01-11 | 656.57 |
| 2024-01-10 | 655.55 |
| 2024-01-09 | 662.68 |
| 2024-01-08 | 682.03 |
| 2024-01-05 | 695.27 |
| 2024-01-04 | 678.97 |
| 2024-01-03 | 670.83 |
| 2024-01-02 | 670.83 |
| 2023-12-29 | 669.83 |
| 2023-12-28 | 648.86 |
| 2023-12-27 | 630.89 |
| 2023-12-22 | 608.92 |
| 2023-12-21 | 610.92 |
| 2023-12-20 | 614.91 |
| 2023-12-19 | 607.92 |
| 2023-12-18 | 631.89 |
| 2023-12-15 | 622.90 |
| 2023-12-14 | 602.93 |
| 2023-12-13 | 594.94 |
| 2023-12-12 | 606.92 |
| 2023-12-11 | 598.94 |
| 2023-12-08 | 607.92 |
| 2023-12-07 | 616.91 |
| 2023-12-06 | 626.89 |
| 2023-12-05 | 616.91 |
| 2023-12-04 | 615.91 |
| 2023-12-01 | 601.93 |
| 2023-11-30 | 614.91 |
| 2023-11-29 | 618.91 |
| 2023-11-28 | 600.93 |
| 2023-11-27 | 646.86 |
| 2023-11-24 | 638.88 |
| 2023-11-23 | 657.85 |
| 2023-11-22 | 651.86 |
| 2023-11-21 | 654.85 |
| 2023-11-20 | 640.87 |
| 2023-11-17 | 613.91 |
| 2023-11-16 | 637.88 |
| 2023-11-15 | 642.87 |
| 2023-11-14 | 627.89 |
| 2023-11-13 | 617.91 |
| 2023-11-10 | 614.91 |
| 2023-11-09 | 618.91 |
| 2023-11-08 | 620.90 |
| 2023-11-07 | 625.90 |
| 2023-11-06 | 637.88 |
| 2023-11-03 | 624.90 |
| 2023-11-02 | 595.94 |
| 2023-11-01 | 594.94 |
| 2023-10-31 | 601.93 |
| 2023-10-30 | 615.91 |
| 2023-10-27 | 624.90 |
| 2023-10-26 | 622.90 |
| 2023-10-25 | 627.89 |
| 2023-10-24 | 614.91 |
| 2023-10-20 | 600.93 |
| 2023-10-19 | 644.87 |
| 2023-10-18 | 639.87 |
| 2023-10-17 | 653.85 |
| 2023-10-16 | 637.88 |
| 2023-10-13 | 633.88 |
| 2023-10-12 | 639.87 |
| 2023-10-11 | 639.87 |
| 2023-10-10 | 623.90 |
| 2023-10-09 | 615.91 |
| 2023-10-06 | 620.90 |
| 2023-10-05 | 592.95 |
| 2023-10-04 | 590.95 |
| 2023-10-03 | 604.93 |
| 2023-09-29 | 637.88 |
| 2023-09-28 | 627.89 |
| 2023-09-27 | 643.87 |
| 2023-09-26 | 646.86 |
| 2023-09-25 | 642.87 |
| 2023-09-22 | 662.84 |
| 2023-09-21 | 662.84 |
| 2023-09-20 | 667.83 |
| 2023-09-19 | 650.86 |
| 2023-09-18 | 627.89 |
| 2023-09-15 | 617.91 |
| 2023-09-14 | 614.91 |
| 2023-09-13 | 618.91 |
| 2023-09-12 | 623.90 |
| 2023-09-11 | 626.89 |
| 2023-09-07 | 675.82 |
| 2023-09-06 | 695.79 |
| 2023-09-05 | 714.76 |
| 2023-09-04 | 718.75 |
| 2023-08-31 | 698.78 |
| 2023-08-30 | 708.77 |
| 2023-08-29 | 695.79 |
| 2023-08-28 | 679.81 |
| 2023-08-25 | 674.82 |
| 2023-08-24 | 675.82 |
| 2023-08-23 | 666.32 |
| 2023-08-22 | 665.37 |
| 2023-08-21 | 661.58 |
| 2023-08-18 | 687.21 |
| 2023-08-17 | 699.56 |
| 2023-08-16 | 706.21 |
| 2023-08-15 | 712.85 |
| 2023-08-14 | 706.21 |
| 2023-08-11 | 707.16 |
| 2023-08-10 | 724.25 |
| 2023-08-09 | 743.24 |
| 2023-08-08 | 729.00 |
| 2023-08-07 | 727.10 |
| 2023-08-04 | 726.15 |
| 2023-08-03 | 712.85 |
| 2023-08-02 | 714.75 |
| 2023-08-01 | 714.75 |
| 2023-07-31 | 725.20 |
| 2023-07-28 | 718.55 |
| 2023-07-27 | 712.85 |
| 2023-07-26 | 683.42 |
| 2023-07-25 | 707.16 |
| 2023-07-24 | 681.52 |
| 2023-07-21 | 685.32 |
| 2023-07-20 | 691.01 |
| 2023-07-19 | 699.56 |
| 2023-07-18 | 694.81 |
| 2023-07-14 | 711.90 |
| 2023-07-13 | 710.00 |
| 2023-07-12 | 700.51 |
| 2023-07-11 | 699.56 |
| 2023-07-10 | 698.61 |
| 2023-07-07 | 695.76 |
| 2023-07-06 | 718.55 |
| 2023-07-05 | 747.99 |
| 2023-07-04 | 766.98 |
| 2023-07-03 | 763.18 |
| 2023-06-30 | 751.79 |
| 2023-06-29 | 736.59 |
| 2023-06-28 | 773.63 |
| 2023-06-27 | 802.12 |
| 2023-06-26 | 740.39 |
| 2023-06-23 | 722.35 |
| 2023-06-21 | 754.64 |
| 2023-06-20 | 759.38 |
| 2023-06-19 | 778.38 |
| 2023-06-16 | 789.77 |
| 2023-06-15 | 785.02 |
| 2023-06-14 | 768.88 |
| 2023-06-13 | 786.92 |
| 2023-06-12 | 770.78 |
| 2023-06-09 | 785.97 |
| 2023-06-08 | 788.82 |
| 2023-06-07 | 792.62 |
| 2023-06-06 | 787.87 |
| 2023-06-05 | 802.12 |
| 2023-06-02 | 791.67 |
| 2023-06-01 | 782.17 |
| 2023-05-31 | 743.24 |
| 2023-05-30 | 748.94 |
| 2023-05-29 | 744.19 |
| 2023-05-25 | 779.33 |
| 2023-05-24 | 806.86 |
| 2023-05-23 | 830.60 |
| 2023-05-22 | 857.19 |
| 2023-05-19 | 862.89 |
| 2023-05-18 | 857.19 |
| 2023-05-17 | 859.09 |
| 2023-05-16 | 895.18 |
| 2023-05-15 | 881.88 |
| 2023-05-12 | 857.19 |
| 2023-05-11 | 908.47 |
| 2023-05-10 | 914.17 |
| 2023-05-09 | 916.07 |
| 2023-05-08 | 906.57 |
| 2023-05-05 | 887.58 |
| 2023-05-04 | 876.18 |
| 2023-05-03 | 862.89 |
| 2023-05-02 | 881.88 |
| 2023-04-28 | 855.29 |
| 2023-04-27 | 860.99 |
| 2023-04-26 | 851.49 |
| 2023-04-25 | 835.35 |
| 2023-04-24 | 848.65 |
| 2023-04-21 | 855.29 |
| 2023-04-20 | 866.69 |
| 2023-04-19 | 859.09 |
| 2023-04-18 | 864.79 |
| 2023-04-17 | 893.28 |
| 2023-04-14 | 897.08 |
| 2023-04-13 | 898.97 |
| 2023-04-12 | 893.28 |
| 2023-04-11 | 897.08 |
| 2023-04-06 | 906.57 |
| 2023-04-04 | 904.67 |
| 2023-04-03 | 916.07 |
| 2023-03-31 | 950.25 |
| 2023-03-30 | 948.35 |
| 2023-03-29 | 946.45 |
| 2023-03-28 | 931.26 |
| 2023-03-27 | 895.18 |
| 2023-03-24 | 906.57 |
| 2023-03-23 | 917.97 |
| 2023-03-22 | 916.07 |
| 2023-03-21 | 914.17 |
| 2023-03-20 | 912.27 |
| 2023-03-17 | 954.05 |
| 2023-03-16 | 900.87 |
| 2023-03-15 | 883.78 |
| 2023-03-14 | 874.28 |
| 2023-03-13 | 904.67 |
| 2023-03-10 | 887.58 |
| 2023-03-09 | 902.77 |
| 2023-03-08 | 935.06 |
| 2023-03-07 | 938.86 |
| 2023-03-06 | 1,014.82 |
| 2023-03-03 | 1,005.33 |
| 2023-03-02 | 984.44 |
| 2023-03-01 | 984.44 |
| 2023-02-28 | 940.76 |
| 2023-02-27 | 971.14 |
| 2023-02-24 | 1,001.53 |
| 2023-02-23 | 1,028.12 |
| 2023-02-22 | 995.83 |
| 2023-02-21 | 1,012.93 |
| 2023-02-20 | 1,022.42 |
| 2023-02-17 | 1,024.32 |
| 2023-02-16 | 1,049.01 |
| 2023-02-15 | 1,073.70 |
| 2023-02-14 | 1,069.90 |
| 2023-02-13 | 1,071.80 |
| 2023-02-10 | 1,073.70 |
| 2023-02-09 | 1,088.89 |
| 2023-02-08 | 1,085.09 |
| 2023-02-07 | 1,064.20 |
| 2023-02-06 | 1,050.91 |
| 2023-02-03 | 1,047.11 |
| 2023-02-02 | 1,060.41 |
| 2023-02-01 | 1,081.30 |
| 2023-01-31 | 1,058.51 |
| 2023-01-30 | 1,066.10 |
| 2023-01-27 | 1,121.18 |
| 2023-01-26 | 1,094.59 |
| 2023-01-20 | 1,047.11 |
| 2023-01-19 | 1,016.72 |
| 2023-01-18 | 997.73 |
| 2023-01-17 | 1,007.23 |
| 2023-01-16 | 1,028.12 |
| 2023-01-13 | 1,031.92 |
| 2023-01-12 | 1,031.92 |
| 2023-01-11 | 1,026.22 |
| 2023-01-10 | 1,033.82 |
| 2023-01-09 | 1,030.02 |
| 2023-01-06 | 988.24 |
| 2023-01-05 | 997.73 |
| 2023-01-04 | 984.44 |
| 2023-01-03 | 980.67 |
| 2022-12-30 | 969.38 |
| 2022-12-29 | 965.61 |
| 2022-12-28 | 982.56 |
| 2022-12-23 | 950.55 |
| 2022-12-22 | 969.38 |
| 2022-12-21 | 948.67 |
| 2022-12-20 | 926.07 |
| 2022-12-19 | 929.84 |
| 2022-12-16 | 944.90 |
| 2022-12-15 | 941.14 |
| 2022-12-14 | 954.31 |
| 2022-12-13 | 950.55 |
| 2022-12-12 | 954.31 |
| 2022-12-09 | 965.61 |
| 2022-12-08 | 835.70 |
| 2022-12-07 | 800.87 |
| 2022-12-06 | 815.94 |
| 2022-12-05 | 820.64 |
| 2022-12-02 | 810.29 |
| 2022-12-01 | 834.76 |
| 2022-11-30 | 832.88 |
| 2022-11-29 | 770.75 |
| 2022-11-28 | 712.39 |
| 2022-11-25 | 713.33 |
| 2022-11-24 | 709.56 |
| 2022-11-23 | 698.27 |
| 2022-11-22 | 689.79 |
| 2022-11-21 | 700.15 |
| 2022-11-18 | 713.33 |
| 2022-11-17 | 734.04 |
| 2022-11-16 | 738.74 |
| 2022-11-15 | 739.69 |
| 2022-11-14 | 707.68 |
| 2022-11-11 | 657.79 |
| 2022-11-10 | 606.96 |
| 2022-11-09 | 633.31 |
| 2022-11-08 | 645.55 |
| 2022-11-07 | 650.26 |
| 2022-11-04 | 629.55 |
| 2022-11-03 | 600.37 |
| 2022-11-02 | 609.78 |
| 2022-11-01 | 583.42 |
| 2022-10-31 | 555.18 |
| 2022-10-28 | 606.96 |
| 2022-10-27 | 647.43 |
| 2022-10-26 | 652.14 |
| 2022-10-25 | 636.14 |
| 2022-10-24 | 659.67 |
| 2022-10-21 | 695.44 |
| 2022-10-20 | 685.09 |
| 2022-10-19 | 706.74 |
| 2022-10-18 | 707.68 |
| 2022-10-17 | 693.56 |
| 2022-10-14 | 706.74 |
| 2022-10-13 | 688.85 |
| 2022-10-12 | 686.97 |
| 2022-10-11 | 704.86 |
| 2022-10-10 | 712.39 |
| 2022-10-07 | 749.10 |
| 2022-10-06 | 787.70 |
| 2022-10-05 | 809.35 |
| 2022-10-03 | 770.75 |
| 2022-09-30 | 785.81 |
| 2022-09-29 | 776.40 |
| 2022-09-28 | 805.58 |
| 2022-09-27 | 841.35 |
| 2022-09-26 | 848.88 |
| 2022-09-23 | 899.72 |
| 2022-09-22 | 918.54 |
| 2022-09-21 | 926.07 |
| 2022-09-20 | 980.67 |
| 2022-09-19 | 975.02 |
| 2022-09-16 | 973.14 |
| 2022-09-15 | 959.96 |
| 2022-09-14 | 959.96 |
| 2022-09-13 | 988.20 |
| 2022-09-09 | 958.08 |
| 2022-09-08 | 946.78 |
| 2022-09-07 | 931.72 |
| 2022-09-06 | 903.48 |
| 2022-09-05 | 895.95 |
| 2022-09-02 | 897.83 |
| 2022-09-01 | 903.48 |
| 2022-08-31 | 948.67 |
| 2022-08-30 | 901.60 |
| 2022-08-29 | 922.31 |
| 2022-08-26 | 935.49 |
| 2022-08-25 | 924.19 |
| 2022-08-24 | 886.54 |
| 2022-08-23 | 924.19 |
| 2022-08-22 | 917.60 |
| 2022-08-19 | 937.48 |
| 2022-08-18 | 923.02 |
| 2022-08-17 | 930.25 |
| 2022-08-16 | 977.25 |
| 2022-08-15 | 971.83 |
| 2022-08-12 | 984.48 |
| 2022-08-11 | 984.48 |
| 2022-08-10 | 984.48 |
| 2022-08-09 | 984.48 |
| 2022-08-08 | 986.29 |
| 2022-08-05 | 986.29 |
| 2022-08-04 | 993.52 |
| 2022-08-03 | 982.67 |
| 2022-08-02 | 986.29 |
| 2022-08-01 | 980.86 |
| 2022-07-29 | 991.71 |
| 2022-07-28 | 998.94 |
| 2022-07-27 | 1,007.97 |
| 2022-07-26 | 1,000.75 |
| 2022-07-25 | 998.94 |
| 2022-07-22 | 988.09 |
| 2022-07-21 | 984.48 |
| 2022-07-20 | 984.48 |
| 2022-07-19 | 989.90 |
| 2022-07-18 | 950.14 |
| 2022-07-15 | 921.22 |
| 2022-07-14 | 971.83 |
| 2022-07-13 | 984.48 |
| 2022-07-12 | 975.44 |
| 2022-07-11 | 989.90 |
| 2022-07-08 | 1,031.47 |
| 2022-07-07 | 995.32 |
| 2022-07-06 | 977.25 |
| 2022-07-05 | 988.09 |
| 2022-07-04 | 955.56 |
| 2022-06-30 | 995.32 |
| 2022-06-29 | 986.29 |
| 2022-06-28 | 986.29 |
| 2022-06-27 | 857.96 |
| 2022-06-24 | 955.56 |
| 2022-06-23 | 921.22 |
| 2022-06-22 | 915.79 |
| 2022-06-21 | 946.52 |
| 2022-06-20 | 913.99 |
| 2022-06-17 | 915.79 |
| 2022-06-16 | 941.10 |
| 2022-06-15 | 970.02 |
| 2022-06-14 | 986.29 |
| 2022-06-13 | 964.60 |
| 2022-06-10 | 984.48 |
| 2022-06-09 | 977.25 |
| 2022-06-08 | 975.44 |
| 2022-06-07 | 995.32 |
| 2022-06-06 | 962.79 |
| 2022-06-02 | 970.02 |
| 2022-06-01 | 980.86 |
| 2022-05-31 | 957.37 |
| 2022-05-30 | 897.72 |
| 2022-05-27 | 926.64 |
| 2022-05-26 | 926.64 |
| 2022-05-25 | 915.79 |
| 2022-05-24 | 881.45 |
| 2022-05-23 | 892.30 |
| 2022-05-20 | 897.72 |
| 2022-05-19 | 845.30 |
| 2022-05-18 | 866.99 |
| 2022-05-17 | 829.04 |
| 2022-05-16 | 823.61 |
| 2022-05-13 | 795.60 |
| 2022-05-12 | 747.70 |
| 2022-05-11 | 743.18 |
| 2022-05-10 | 737.76 |
| 2022-05-06 | 716.07 |
| 2022-05-05 | 761.26 |
| 2022-05-04 | 763.97 |
| 2022-05-03 | 761.26 |
| 2022-04-29 | 769.39 |
| 2022-04-28 | 752.22 |
| 2022-04-27 | 720.59 |
| 2022-04-26 | 697.09 |
| 2022-04-25 | 686.25 |
| 2022-04-22 | 721.49 |
| 2022-04-21 | 725.11 |
| 2022-04-20 | 742.28 |
| 2022-04-19 | 743.18 |
| 2022-04-14 | 771.20 |
| 2022-04-13 | 761.26 |
| 2022-04-12 | 756.74 |
| 2022-04-11 | 758.55 |
| 2022-04-08 | 801.92 |
| 2022-04-07 | 781.14 |
| 2022-04-06 | 796.50 |
| 2022-04-04 | 836.27 |
| 2022-04-01 | 827.23 |
| 2022-03-31 | 807.35 |
| 2022-03-30 | 827.23 |
| 2022-03-29 | 809.15 |
| 2022-03-28 | 793.79 |
| 2022-03-25 | 801.02 |
| 2022-03-24 | 838.07 |
| 2022-03-23 | 838.07 |
| 2022-03-22 | 838.07 |
| 2022-03-21 | 823.61 |
| 2022-03-18 | 809.15 |
| 2022-03-17 | 838.07 |
| 2022-03-16 | 723.30 |
| 2022-03-15 | 714.26 |
| 2022-03-14 | 791.98 |
| 2022-03-11 | 939.29 |
| 2022-03-10 | 962.79 |
| 2022-03-09 | 986.29 |
| 2022-03-08 | 1,011.59 |
| 2022-03-07 | 988.09 |
| 2022-03-04 | 986.29 |
| 2022-03-03 | 1,009.78 |
| 2022-03-02 | 1,029.66 |
| 2022-03-01 | 1,044.12 |
| 2022-02-28 | 1,017.01 |
| 2022-02-25 | 1,038.70 |
| 2022-02-24 | 1,056.78 |
| 2022-02-23 | 1,056.78 |
| 2022-02-22 | 1,035.09 |
| 2022-02-21 | 1,089.31 |
| 2022-02-18 | 1,105.58 |
| 2022-02-17 | 1,120.04 |
| 2022-02-16 | 1,134.50 |
| 2022-02-15 | 1,132.69 |
| 2022-02-14 | 1,147.15 |
| 2022-02-11 | 1,170.65 |
| 2022-02-10 | 1,143.53 |
| 2022-02-09 | 1,130.88 |
| 2022-02-08 | 1,096.54 |
| 2022-02-07 | 1,094.73 |
| 2022-02-04 | 1,094.73 |
| 2022-01-31 | 1,096.54 |
| 2022-01-28 | 1,076.66 |
| 2022-01-27 | 1,092.93 |
| 2022-01-26 | 1,145.34 |
| 2022-01-25 | 1,139.92 |
| 2022-01-24 | 1,172.45 |
| 2022-01-21 | 1,192.34 |
| 2022-01-20 | 1,192.34 |
| 2022-01-19 | 1,167.03 |
| 2022-01-18 | 1,226.68 |
| 2022-01-17 | 1,268.25 |
| 2022-01-14 | 1,295.36 |
| 2022-01-13 | 1,317.05 |
| 2022-01-12 | 1,313.44 |
| 2022-01-11 | 1,304.40 |
| 2022-01-10 | 1,309.82 |
| 2022-01-07 | 1,297.17 |
| 2022-01-06 | 1,304.40 |
| 2022-01-05 | 1,355.01 |
| 2022-01-04 | 1,320.88 |
| 2022-01-03 | 1,372.97 |
| 2021-12-31 | 1,355.01 |
| 2021-12-30 | 1,344.23 |
| 2021-12-29 | 1,351.42 |
| 2021-12-28 | 1,344.23 |
| 2021-12-24 | 1,346.03 |
| 2021-12-23 | 1,337.04 |
| 2021-12-22 | 1,337.04 |
| 2021-12-21 | 1,311.90 |
| 2021-12-20 | 1,299.32 |
| 2021-12-17 | 1,311.90 |
| 2021-12-16 | 1,277.77 |
| 2021-12-15 | 1,234.66 |
| 2021-12-14 | 1,216.69 |
| 2021-12-13 | 1,218.49 |
| 2021-12-10 | 1,231.06 |
| 2021-12-09 | 1,252.62 |
| 2021-12-08 | 1,218.49 |
| 2021-12-07 | 1,216.69 |
| 2021-12-06 | 1,200.53 |
| 2021-12-03 | 1,178.97 |
| 2021-12-02 | 1,207.71 |
| 2021-12-01 | 1,096.34 |
| 2021-11-30 | 1,159.21 |
| 2021-11-29 | 1,477.16 |
| 2021-11-26 | 1,477.16 |
| 2021-11-25 | 1,513.08 |
| 2021-11-24 | 1,545.42 |
| 2021-11-23 | 1,500.51 |
| 2021-11-22 | 1,505.90 |
| 2021-11-19 | 1,525.66 |
| 2021-11-18 | 1,504.10 |
| 2021-11-17 | 1,523.86 |
| 2021-11-16 | 1,468.18 |
| 2021-11-15 | 1,459.19 |
| 2021-11-12 | 1,478.95 |
| 2021-11-11 | 1,502.30 |
| 2021-11-10 | 1,457.40 |
| 2021-11-09 | 1,549.01 |
| 2021-11-08 | 1,550.81 |
| 2021-11-05 | 1,500.51 |
| 2021-11-04 | 1,502.30 |
| 2021-11-03 | 1,566.97 |
| 2021-11-02 | 1,599.31 |
| 2021-11-01 | 1,595.71 |
| 2021-10-29 | 1,647.81 |
| 2021-10-28 | 1,611.88 |
| 2021-10-27 | 1,597.51 |
| 2021-10-26 | 1,557.99 |
| 2021-10-25 | 1,629.84 |
| 2021-10-22 | 1,640.62 |
| 2021-10-21 | 1,669.36 |
| 2021-10-20 | 1,768.16 |
| 2021-10-19 | 1,786.12 |
| 2021-10-18 | 1,768.16 |
| 2021-10-15 | 1,763.67 |
| 2021-10-12 | 1,781.63 |
| 2021-10-11 | 1,754.69 |
| 2021-10-08 | 1,781.63 |
| 2021-10-07 | 1,817.56 |
| 2021-10-06 | 1,790.61 |
| 2021-10-05 | 1,808.58 |
| 2021-10-04 | 1,808.58 |
| 2021-09-30 | 1,965.75 |
| 2021-09-29 | 1,916.35 |
| 2021-09-28 | 1,866.96 |
| 2021-09-27 | 1,799.59 |
| 2021-09-24 | 1,822.05 |
| 2021-09-23 | 1,929.83 |
| 2021-09-21 | 1,866.96 |
| 2021-09-20 | 1,866.96 |
| 2021-09-17 | 1,907.37 |
| 2021-09-16 | 1,875.94 |
| 2021-09-15 | 1,911.86 |
| 2021-09-14 | 1,893.90 |
| 2021-09-13 | 1,848.99 |
| 2021-09-10 | 1,875.94 |
| 2021-09-09 | 1,875.94 |
| 2021-09-08 | 1,929.83 |
| 2021-09-07 | 1,938.81 |
| 2021-09-06 | 1,938.81 |
| 2021-09-03 | 1,970.24 |
| 2021-09-02 | 1,970.24 |
| 2021-09-01 | 1,911.86 |
| 2021-08-31 | 1,925.33 |
| 2021-08-30 | 1,925.33 |
| 2021-08-27 | 1,929.83 |
| 2021-08-26 | 1,911.86 |
| 2021-08-25 | 1,956.77 |
| 2021-08-24 | 1,961.26 |
| 2021-08-23 | 2,019.64 |
| 2021-08-20 | 1,920.84 |
| 2021-08-19 | 1,973.68 |
| 2021-08-18 | 2,030.91 |
| 2021-08-17 | 2,013.30 |
| 2021-08-16 | 2,061.73 |
| 2021-08-13 | 2,066.13 |
| 2021-08-12 | 2,057.33 |
| 2021-08-11 | 2,057.33 |
| 2021-08-10 | 2,057.33 |
| 2021-08-09 | 2,083.74 |
| 2021-08-06 | 2,088.15 |
| 2021-08-05 | 2,088.15 |
| 2021-08-04 | 2,096.95 |
| 2021-08-03 | 2,101.36 |
| 2021-08-02 | 2,044.12 |
| 2021-07-30 | 2,013.30 |
| 2021-07-29 | 1,973.68 |
| 2021-07-28 | 1,942.86 |
| 2021-07-27 | 1,986.89 |
| 2021-07-26 | 1,982.48 |
| 2021-07-23 | 1,986.89 |
| 2021-07-22 | 2,035.31 |
| 2021-07-21 | 1,991.29 |
| 2021-07-20 | 2,013.30 |
| 2021-07-19 | 2,057.33 |
| 2021-07-16 | 2,057.33 |
| 2021-07-15 | 2,083.74 |
| 2021-07-14 | 2,022.11 |
| 2021-07-13 | 1,995.69 |
| 2021-07-12 | 1,938.46 |
| 2021-07-09 | 1,956.07 |
| 2021-07-08 | 1,973.68 |
| 2021-07-07 | 1,986.89 |
| 2021-07-06 | 1,969.27 |
| 2021-07-05 | 1,986.89 |
| 2021-07-02 | 1,982.48 |
| 2021-06-30 | 1,986.89 |
| 2021-06-29 | 2,004.50 |
| 2021-06-28 | 2,127.77 |
| 2021-06-25 | 2,114.56 |
| 2021-06-24 | 2,083.74 |
| 2021-06-23 | 2,123.37 |
| 2021-06-22 | 2,070.54 |
| 2021-06-21 | 2,066.13 |
| 2021-06-18 | 1,969.27 |
| 2021-06-17 | 2,259.85 |
| 2021-06-16 | 2,149.79 |
| 2021-06-15 | 2,127.77 |
| 2021-06-11 | 2,506.40 |
| 2021-06-10 | 2,479.99 |
| 2021-06-09 | 2,493.20 |
| 2021-06-08 | 2,479.99 |
| 2021-06-07 | 2,510.81 |
| 2021-06-04 | 2,422.75 |
| 2021-06-03 | 2,449.17 |
| 2021-06-02 | 2,457.97 |
| 2021-06-01 | 2,422.75 |
| 2021-05-31 | 2,449.17 |
| 2021-05-28 | 2,497.60 |
| 2021-05-27 | 2,497.60 |
| 2021-05-26 | 2,422.75 |
| 2021-05-25 | 2,413.95 |
| 2021-05-24 | 2,369.92 |
| 2021-05-21 | 2,405.14 |
| 2021-05-20 | 2,369.92 |
| 2021-05-18 | 2,325.89 |
| 2021-05-17 | 2,237.84 |
| 2021-05-14 | 2,268.66 |
| 2021-05-13 | 2,273.06 |
| 2021-05-12 | 2,330.30 |
| 2021-05-11 | 2,286.27 |
| 2021-05-10 | 2,334.70 |
| 2021-05-07 | 2,369.92 |
| 2021-05-06 | 2,400.74 |
| 2021-05-05 | 2,387.53 |
| 2021-05-04 | 2,435.96 |
| 2021-05-03 | 2,365.52 |
| 2021-04-30 | 2,369.92 |
| 2021-04-29 | 2,391.93 |
| 2021-04-28 | 2,317.09 |
| 2021-04-27 | 2,321.49 |
| 2021-04-26 | 2,422.75 |
| 2021-04-23 | 2,493.20 |
| 2021-04-22 | 2,453.57 |
| 2021-04-21 | 2,779.37 |
| 2021-04-20 | 2,770.57 |
| 2021-04-19 | 2,779.37 |
| 2021-04-16 | 2,819.00 |
| 2021-04-15 | 2,849.82 |
| 2021-04-14 | 2,823.40 |
| 2021-04-13 | 2,849.82 |
| 2021-04-12 | 2,686.92 |
| 2021-04-09 | 2,713.33 |
| 2021-04-08 | 2,730.94 |
| 2021-04-07 | 2,704.53 |
| 2021-04-01 | 2,682.51 |
| 2021-03-31 | 2,704.53 |
| 2021-03-30 | 2,735.35 |
| 2021-03-29 | 2,730.94 |
| 2021-03-26 | 2,634.08 |
| 2021-03-25 | 2,607.67 |
| 2021-03-24 | 2,634.08 |
| 2021-03-23 | 2,576.85 |
| 2021-03-22 | 2,669.31 |
| 2021-03-19 | 2,629.68 |
| 2021-03-18 | 2,594.46 |
| 2021-03-17 | 2,625.28 |
| 2021-03-16 | 2,581.25 |
| 2021-03-15 | 2,546.03 |
| 2021-03-12 | 2,484.39 |
| 2021-03-11 | 2,475.59 |
| 2021-03-10 | 2,506.40 |
| 2021-03-09 | 2,506.40 |
| 2021-03-08 | 2,568.04 |
| 2021-03-05 | 2,502.00 |
| 2021-03-04 | 2,440.36 |
| 2021-03-03 | 2,519.61 |
| 2021-03-02 | 2,502.00 |
| 2021-03-01 | 2,572.45 |
| 2021-02-26 | 2,651.69 |
| 2021-02-25 | 2,612.07 |
| 2021-02-24 | 2,576.85 |
| 2021-02-23 | 2,537.22 |
| 2021-02-22 | 2,541.63 |
| 2021-02-19 | 2,541.63 |
| 2021-02-18 | 2,563.64 |
| 2021-02-17 | 2,594.46 |
| 2021-02-16 | 2,493.20 |
| 2021-02-11 | 2,528.42 |
| 2021-02-10 | 2,506.40 |
| 2021-02-09 | 2,506.40 |
| 2021-02-08 | 2,466.78 |
| 2021-02-05 | 2,502.00 |
| 2021-02-04 | 2,528.42 |
| 2021-02-03 | 2,418.35 |
| 2021-02-02 | 2,369.92 |
| 2021-02-01 | 2,369.92 |
| 2021-01-29 | 2,312.69 |
| 2021-01-28 | 2,383.13 |
| 2021-01-27 | 2,457.97 |
| 2021-01-26 | 2,475.59 |
| 2021-01-25 | 2,488.79 |
| 2021-01-22 | 2,502.00 |
| 2021-01-21 | 2,528.42 |
| 2021-01-20 | 2,524.02 |
| 2021-01-19 | 2,607.67 |
| 2021-01-18 | 2,607.67 |
| 2021-01-15 | 2,708.93 |
| 2021-01-14 | 2,704.53 |
| 2021-01-13 | 2,656.10 |
| 2021-01-12 | 2,673.71 |
| 2021-01-11 | 2,634.08 |
| 2021-01-08 | 2,616.47 |
| 2021-01-07 | 2,625.28 |
| 2021-01-06 | 2,594.46 |
| 2021-01-05 | 2,598.85 |
| 2021-01-04 | 2,594.46 |
| 2020-12-31 | 2,603.24 |
| 2020-12-30 | 2,603.24 |
| 2020-12-29 | 2,484.75 |
| 2020-12-28 | 2,519.86 |
| 2020-12-24 | 2,511.08 |
| 2020-12-23 | 2,489.14 |
| 2020-12-22 | 2,454.03 |
| 2020-12-21 | 2,454.03 |
| 2020-12-18 | 2,493.53 |
| 2020-12-17 | 2,475.97 |
| 2020-12-16 | 2,493.53 |
| 2020-12-15 | 2,475.97 |
| 2020-12-14 | 2,484.75 |
| 2020-12-11 | 2,462.81 |
| 2020-12-10 | 2,445.25 |
| 2020-12-09 | 2,458.42 |
| 2020-12-08 | 2,410.15 |
| 2020-12-07 | 2,410.15 |
| 2020-12-04 | 2,414.54 |
| 2020-12-03 | 2,445.25 |
| 2020-12-02 | 2,436.48 |
| 2020-12-01 | 2,396.98 |
| 2020-11-30 | 2,405.76 |
| 2020-11-27 | 2,348.71 |
| 2020-11-26 | 2,357.49 |
| 2020-11-25 | 2,348.71 |
| 2020-11-24 | 2,396.98 |
| 2020-11-23 | 2,418.92 |
| 2020-11-20 | 2,247.78 |
| 2020-11-19 | 2,296.05 |
| 2020-11-18 | 2,335.55 |
| 2020-11-17 | 2,317.99 |
| 2020-11-16 | 2,278.50 |
| 2020-11-13 | 2,322.38 |
| 2020-11-12 | 2,348.71 |
| 2020-11-11 | 2,353.10 |
| 2020-11-10 | 2,296.05 |
| 2020-11-09 | 2,243.39 |
| 2020-11-06 | 2,265.33 |
| 2020-11-05 | 2,177.56 |
| 2020-11-04 | 2,089.80 |
| 2020-11-03 | 2,037.14 |
| 2020-11-02 | 1,993.25 |
| 2020-10-30 | 1,984.48 |
| 2020-10-29 | 1,993.25 |
| 2020-10-28 | 1,966.92 |
| 2020-10-27 | 2,037.14 |
| 2020-10-23 | 2,045.91 |
| 2020-10-22 | 2,028.36 |
| 2020-10-21 | 2,037.14 |
| 2020-10-20 | 2,032.75 |
| 2020-10-19 | 2,006.42 |
| 2020-10-16 | 1,918.65 |
| 2020-10-15 | 1,905.49 |
| 2020-10-14 | 1,905.49 |
| 2020-10-12 | 1,822.11 |
| 2020-10-09 | 1,844.05 |
| 2020-10-08 | 1,844.05 |
| 2020-10-07 | 1,844.05 |
| 2020-10-06 | 1,861.60 |
| 2020-10-05 | 1,887.93 |
| 2020-09-30 | 1,830.88 |
| 2020-09-29 | 1,756.28 |
| 2020-09-28 | 1,839.66 |
| 2020-09-25 | 1,800.16 |
| 2020-09-24 | 1,769.45 |
| 2020-09-23 | 1,751.89 |
| 2020-09-22 | 1,813.33 |
| 2020-09-21 | 1,795.78 |
| 2020-09-18 | 1,813.33 |
| 2020-09-17 | 1,791.39 |
| 2020-09-16 | 1,747.50 |
| 2020-09-15 | 1,778.22 |
| 2020-09-14 | 1,817.72 |
| 2020-09-11 | 1,835.27 |
| 2020-09-10 | 1,808.94 |
| 2020-09-09 | 1,857.21 |
| 2020-09-08 | 1,865.99 |
| 2020-09-07 | 1,865.99 |
| 2020-09-04 | 1,839.66 |
| 2020-09-03 | 1,839.66 |
| 2020-09-02 | 1,778.22 |
| 2020-09-01 | 1,721.17 |
| 2020-08-31 | 1,765.06 |
| 2020-08-28 | 1,769.45 |
| 2020-08-27 | 1,795.78 |
| 2020-08-26 | 1,848.44 |
| 2020-08-25 | 1,905.49 |
| 2020-08-24 | 1,923.04 |
| 2020-08-21 | 1,875.59 |
| 2020-08-20 | 1,875.59 |
| 2020-08-19 | 1,910.10 |
| 2020-08-18 | 1,918.72 |
| 2020-08-17 | 1,935.98 |
| 2020-08-14 | 1,927.35 |
| 2020-08-13 | 1,979.11 |
| 2020-08-12 | 1,918.72 |
| 2020-08-11 | 1,858.34 |
| 2020-08-10 | 1,841.08 |
| 2020-08-07 | 1,866.96 |
| 2020-08-06 | 1,892.84 |
| 2020-08-05 | 1,927.35 |
| 2020-08-04 | 1,948.92 |
| 2020-08-03 | 1,914.41 |
| 2020-07-31 | 1,910.10 |
| 2020-07-30 | 1,905.78 |
| 2020-07-29 | 1,944.61 |
| 2020-07-28 | 1,953.23 |
| 2020-07-27 | 1,944.61 |
| 2020-07-24 | 1,918.72 |
| 2020-07-23 | 1,927.35 |
| 2020-07-22 | 1,948.92 |
| 2020-07-21 | 1,953.23 |
| 2020-07-20 | 1,948.92 |
| 2020-07-17 | 1,979.11 |
| 2020-07-16 | 1,944.61 |
| 2020-07-15 | 2,022.25 |
| 2020-07-14 | 2,048.13 |
| 2020-07-13 | 2,069.70 |
| 2020-07-10 | 2,061.07 |
| 2020-07-09 | 2,112.83 |
| 2020-07-08 | 2,086.95 |
| 2020-07-07 | 2,117.15 |
| 2020-07-06 | 2,099.89 |
| 2020-07-03 | 2,117.15 |
| 2020-07-02 | 2,005.00 |
| 2020-06-30 | 1,961.86 |
| 2020-06-29 | 2,035.19 |
| 2020-06-26 | 2,246.55 |
| 2020-06-24 | 2,276.75 |
| 2020-06-23 | 2,298.31 |
| 2020-06-22 | 2,306.94 |
| 2020-06-19 | 2,332.82 |
| 2020-06-18 | 2,302.63 |
| 2020-06-17 | 2,250.87 |
| 2020-06-16 | 2,229.30 |
| 2020-06-15 | 2,164.60 |
| 2020-06-12 | 2,220.67 |
| 2020-06-11 | 2,242.24 |
| 2020-06-10 | 2,294.00 |
| 2020-06-09 | 2,345.76 |
| 2020-06-08 | 2,272.43 |
| 2020-06-05 | 2,268.12 |
| 2020-06-04 | 2,315.57 |
| 2020-06-03 | 2,315.57 |
| 2020-06-02 | 2,294.00 |
| 2020-06-01 | 2,306.94 |
| 2020-05-29 | 2,237.93 |
| 2020-05-28 | 2,155.97 |
| 2020-05-27 | 2,121.46 |
| 2020-05-26 | 2,134.40 |
| 2020-05-25 | 2,099.89 |
| 2020-05-22 | 2,099.89 |
| 2020-05-21 | 2,186.16 |
| 2020-05-20 | 2,220.67 |
| 2020-05-19 | 2,212.04 |
| 2020-05-18 | 2,212.04 |
| 2020-05-15 | 2,294.00 |
| 2020-05-14 | 2,229.30 |
| 2020-05-13 | 2,224.98 |
| 2020-05-12 | 2,229.30 |
| 2020-05-11 | 2,281.06 |
| 2020-05-08 | 2,311.25 |
| 2020-05-07 | 2,332.82 |
| 2020-05-06 | 2,324.20 |
| 2020-05-05 | 2,276.75 |
| 2020-05-04 | 2,246.55 |
| 2020-04-29 | 2,371.64 |
| 2020-04-28 | 2,319.88 |
| 2020-04-27 | 2,350.08 |
| 2020-04-24 | 2,117.15 |
| 2020-04-23 | 1,953.23 |
| 2020-04-22 | 1,901.47 |
| 2020-04-21 | 1,905.78 |
| 2020-04-20 | 1,974.80 |
| 2020-04-17 | 1,905.78 |
| 2020-04-16 | 1,996.37 |
| 2020-04-15 | 2,082.64 |
| 2020-04-14 | 2,078.33 |
| 2020-04-09 | 2,082.64 |
| 2020-04-08 | 2,035.19 |
| 2020-04-07 | 2,082.64 |
| 2020-04-06 | 2,117.15 |
| 2020-04-03 | 2,117.15 |
| 2020-04-02 | 2,117.15 |
| 2020-04-01 | 2,147.34 |
| 2020-03-31 | 2,229.30 |
| 2020-03-30 | 2,194.79 |
| 2020-03-27 | 2,268.12 |
| 2020-03-26 | 2,199.10 |
| 2020-03-25 | 2,229.30 |
| 2020-03-24 | 2,108.52 |
| 2020-03-23 | 2,026.56 |
| 2020-03-20 | 1,996.37 |
| 2020-03-19 | 1,871.28 |
| 2020-03-18 | 1,961.86 |
| 2020-03-17 | 1,970.49 |
| 2020-03-16 | 1,983.43 |
| 2020-03-13 | 2,117.15 |
| 2020-03-12 | 2,155.97 |
| 2020-03-11 | 2,255.18 |
| 2020-03-10 | 2,259.49 |
| 2020-03-09 | 2,242.24 |
| 2020-03-06 | 2,427.72 |
| 2020-03-05 | 2,505.36 |
| 2020-03-04 | 2,444.97 |
| 2020-03-03 | 2,414.78 |
| 2020-03-02 | 2,384.58 |
| 2020-02-28 | 2,358.70 |
| 2020-02-27 | 2,432.03 |
| 2020-02-26 | 2,410.47 |
| 2020-02-25 | 2,462.23 |
| 2020-02-24 | 2,470.85 |
| 2020-02-21 | 2,526.93 |
| 2020-02-20 | 2,501.05 |
| 2020-02-19 | 2,488.11 |
| 2020-02-18 | 2,453.60 |
| 2020-02-17 | 2,496.74 |
| 2020-02-14 | 2,453.60 |
| 2020-02-13 | 2,444.97 |
| 2020-02-12 | 2,466.54 |
| 2020-02-11 | 2,457.91 |
| 2020-02-10 | 2,423.41 |
| 2020-02-07 | 2,436.35 |
| 2020-02-06 | 2,509.68 |
| 2020-02-05 | 2,492.42 |
| 2020-02-04 | 2,496.74 |
| 2020-02-03 | 2,548.50 |
| 2020-01-31 | 2,557.13 |
| 2020-01-30 | 2,604.57 |
| 2020-01-29 | 2,634.77 |
| 2020-01-24 | 2,690.84 |
| 2020-01-23 | 2,656.34 |
| 2020-01-22 | 2,721.04 |
| 2020-01-21 | 2,565.75 |
| 2020-01-20 | 2,595.95 |
| 2020-01-17 | 2,630.45 |
| 2020-01-16 | 2,535.56 |
| 2020-01-15 | 2,544.18 |
| 2020-01-14 | 2,544.18 |
| 2020-01-13 | 2,565.75 |
| 2020-01-10 | 2,548.50 |
| 2020-01-09 | 2,505.36 |
| 2020-01-08 | 2,410.47 |
| 2020-01-07 | 2,444.86 |
| 2020-01-06 | 2,401.87 |
| 2020-01-03 | 2,363.18 |
| 2020-01-02 | 2,414.76 |
| 2019-12-31 | 2,410.47 |
| 2019-12-30 | 2,427.66 |
| 2019-12-27 | 2,457.75 |
| 2019-12-24 | 2,440.56 |
| 2019-12-23 | 2,440.56 |
| 2019-12-20 | 2,423.36 |
| 2019-12-19 | 2,358.88 |
| 2019-12-18 | 2,517.93 |
| 2019-12-17 | 2,479.25 |
| 2019-12-16 | 2,419.06 |
| 2019-12-13 | 2,522.23 |
| 2019-12-12 | 2,470.65 |
| 2019-12-11 | 2,376.08 |
| 2019-12-10 | 2,315.89 |
| 2019-12-09 | 2,298.70 |
| 2019-12-06 | 2,397.57 |
| 2019-12-05 | 2,419.06 |
| 2019-12-04 | 2,444.86 |
| 2019-12-03 | 2,444.86 |
| 2019-12-02 | 2,419.06 |
| 2019-11-29 | 2,401.87 |
| 2019-11-28 | 2,500.74 |
| 2019-11-27 | 2,539.43 |
| 2019-11-26 | 2,578.12 |
| 2019-11-25 | 2,625.40 |
| 2019-11-22 | 2,608.21 |
| 2019-11-21 | 2,625.40 |
| 2019-11-20 | 2,689.88 |
| 2019-11-19 | 2,775.86 |
| 2019-11-18 | 2,737.17 |
| 2019-11-15 | 2,719.98 |
| 2019-11-14 | 2,818.85 |
| 2019-11-13 | 2,874.73 |
| 2019-11-12 | 2,848.94 |
| 2019-11-11 | 2,823.14 |
| 2019-11-08 | 2,887.63 |
| 2019-11-07 | 2,870.43 |
| 2019-11-06 | 2,775.86 |
| 2019-11-05 | 2,762.96 |
| 2019-11-04 | 2,831.74 |
| 2019-11-01 | 2,801.65 |
| 2019-10-31 | 2,775.86 |
| 2019-10-30 | 2,664.09 |
| 2019-10-29 | 2,685.59 |
| 2019-10-28 | 2,689.88 |
| 2019-10-25 | 2,711.38 |
| 2019-10-24 | 2,634.00 |
| 2019-10-23 | 2,711.38 |
| 2019-10-22 | 2,698.48 |
| 2019-10-21 | 2,702.78 |
| 2019-10-18 | 2,711.38 |
| 2019-10-17 | 2,685.59 |
| 2019-10-16 | 2,646.90 |
| 2019-10-15 | 2,642.60 |
| 2019-10-14 | 2,638.30 |
| 2019-10-11 | 2,616.81 |
| 2019-10-10 | 2,595.31 |
| 2019-10-09 | 2,634.00 |
| 2019-10-08 | 2,634.00 |
| 2019-10-04 | 2,591.01 |
| 2019-10-03 | 2,582.42 |
| 2019-10-02 | 2,582.42 |
| 2019-09-30 | 2,505.04 |
| 2019-09-27 | 2,487.84 |
| 2019-09-26 | 2,492.14 |
| 2019-09-25 | 2,483.54 |
| 2019-09-24 | 2,440.56 |
| 2019-09-23 | 2,457.75 |
| 2019-09-20 | 2,479.25 |
| 2019-09-19 | 2,496.44 |
| 2019-09-18 | 2,470.65 |
| 2019-09-17 | 2,457.75 |
| 2019-09-16 | 2,483.54 |
| 2019-09-13 | 2,492.14 |
| 2019-09-12 | 2,470.65 |
| 2019-09-11 | 2,431.96 |
| 2019-09-10 | 2,414.76 |
| 2019-09-09 | 2,492.14 |
| 2019-09-06 | 2,487.84 |
| 2019-09-05 | 2,681.29 |
| 2019-09-04 | 2,651.20 |
| 2019-09-03 | 2,612.51 |
| 2019-09-02 | 2,646.90 |
| 2019-08-30 | 2,685.59 |
| 2019-08-29 | 2,578.12 |
| 2019-08-28 | 2,556.62 |
| 2019-08-27 | 2,543.73 |
| 2019-08-26 | 2,556.62 |
| 2019-08-23 | 2,676.13 |
| 2019-08-22 | 2,544.34 |
| 2019-08-21 | 2,586.85 |
| 2019-08-20 | 2,531.58 |
| 2019-08-19 | 2,557.09 |
| 2019-08-16 | 2,586.85 |
| 2019-08-15 | 2,535.83 |
| 2019-08-14 | 2,544.34 |
| 2019-08-13 | 2,565.59 |
| 2019-08-12 | 2,591.10 |
| 2019-08-09 | 2,569.84 |
| 2019-08-08 | 2,591.10 |
| 2019-08-07 | 2,586.85 |
| 2019-08-06 | 2,586.85 |
| 2019-08-05 | 2,569.84 |
| 2019-08-02 | 2,603.86 |
| 2019-08-01 | 2,659.12 |
| 2019-07-31 | 2,676.13 |
| 2019-07-30 | 2,659.12 |
| 2019-07-29 | 2,616.61 |
| 2019-07-26 | 2,616.61 |
| 2019-07-25 | 2,642.12 |
| 2019-07-24 | 2,642.12 |
| 2019-07-23 | 2,591.10 |
| 2019-07-22 | 2,565.59 |
| 2019-07-19 | 2,552.84 |
| 2019-07-18 | 2,489.07 |
| 2019-07-17 | 2,548.59 |
| 2019-07-16 | 2,574.10 |
| 2019-07-15 | 2,608.11 |
| 2019-07-12 | 2,574.10 |
| 2019-07-11 | 2,535.83 |
| 2019-07-10 | 2,518.83 |
| 2019-07-09 | 2,535.83 |
| 2019-07-08 | 2,574.10 |
| 2019-07-05 | 2,582.60 |
| 2019-07-04 | 2,565.59 |
| 2019-07-03 | 2,425.30 |
| 2019-07-02 | 2,433.80 |
| 2019-06-28 | 2,370.03 |
| 2019-06-27 | 2,429.55 |
| 2019-06-26 | 2,442.30 |
| 2019-06-25 | 2,370.03 |
| 2019-06-24 | 2,408.29 |
| 2019-06-21 | 2,268.00 |
| 2019-06-20 | 2,280.75 |
| 2019-06-19 | 2,276.50 |
| 2019-06-18 | 2,195.73 |
| 2019-06-17 | 2,191.47 |
| 2019-06-14 | 2,216.98 |
| 2019-06-13 | 2,182.97 |
| 2019-06-12 | 2,148.96 |
| 2019-06-11 | 2,119.20 |
| 2019-06-10 | 2,110.70 |
| 2019-06-06 | 2,097.95 |
| 2019-06-05 | 2,106.45 |
| 2019-06-04 | 2,055.43 |
| 2019-06-03 | 2,034.17 |
| 2019-05-31 | 2,042.68 |
| 2019-05-30 | 2,000.16 |
| 2019-05-29 | 1,987.41 |
| 2019-05-28 | 1,966.15 |
| 2019-05-27 | 1,970.40 |
| 2019-05-24 | 1,991.66 |
| 2019-05-23 | 1,902.38 |
| 2019-05-22 | 1,876.88 |
| 2019-05-21 | 1,868.37 |
| 2019-05-20 | 1,898.13 |
| 2019-05-17 | 1,902.38 |
| 2019-05-16 | 1,906.63 |
| 2019-05-15 | 1,936.39 |
| 2019-05-14 | 1,987.41 |
| 2019-05-10 | 2,012.92 |
| 2019-05-09 | 1,957.65 |
| 2019-05-08 | 1,978.91 |
| 2019-05-07 | 2,017.17 |
| 2019-05-06 | 1,961.90 |
| 2019-05-03 | 2,051.18 |
| 2019-05-02 | 2,051.18 |
| 2019-04-30 | 2,046.93 |
| 2019-04-29 | 2,046.93 |
| 2019-04-26 | 2,042.68 |
| 2019-04-25 | 2,029.92 |
| 2019-04-24 | 2,055.43 |
| 2019-04-23 | 2,025.67 |
| 2019-04-18 | 2,000.16 |
| 2019-04-17 | 1,974.66 |
| 2019-04-16 | 2,072.44 |
| 2019-04-15 | 2,051.18 |
| 2019-04-12 | 2,055.43 |
| 2019-04-11 | 2,080.94 |
| 2019-04-10 | 2,110.70 |
| 2019-04-09 | 2,127.70 |
| 2019-04-08 | 2,119.20 |
| 2019-04-04 | 2,102.20 |
| 2019-04-03 | 2,191.47 |
| 2019-04-02 | 2,229.74 |
| 2019-04-01 | 2,268.00 |
| 2019-03-29 | 2,246.74 |
| 2019-03-28 | 2,204.23 |
| 2019-03-27 | 2,221.23 |
| 2019-03-26 | 2,199.98 |
| 2019-03-25 | 2,170.22 |
| 2019-03-22 | 2,208.48 |
| 2019-03-21 | 2,255.24 |
| 2019-03-20 | 2,250.99 |
| 2019-03-19 | 2,293.51 |
| 2019-03-18 | 2,391.29 |
| 2019-03-15 | 2,293.51 |
| 2019-03-14 | 2,327.52 |
| 2019-03-13 | 2,238.24 |
| 2019-03-12 | 2,259.50 |
| 2019-03-11 | 2,246.74 |
| 2019-03-08 | 2,148.96 |
| 2019-03-07 | 2,089.44 |
| 2019-03-06 | 2,089.44 |
| 2019-03-05 | 2,102.20 |
| 2019-03-04 | 2,131.96 |
| 2019-03-01 | 2,102.20 |
| 2019-02-28 | 2,093.69 |
| 2019-02-27 | 2,144.71 |
| 2019-02-26 | 2,174.47 |
| 2019-02-25 | 2,259.50 |
| 2019-02-22 | 2,289.26 |
| 2019-02-21 | 2,297.76 |
| 2019-02-20 | 2,293.51 |
| 2019-02-19 | 2,068.19 |
| 2019-02-18 | 2,085.19 |
| 2019-02-15 | 2,017.17 |
| 2019-02-14 | 2,042.68 |
| 2019-02-13 | 2,093.69 |
| 2019-02-12 | 2,089.44 |
| 2019-02-11 | 2,021.42 |
| 2019-02-08 | 1,978.91 |
| 2019-02-04 | 1,987.41 |
| 2019-02-01 | 2,012.92 |
| 2019-01-31 | 2,021.42 |
| 2019-01-30 | 1,940.65 |
| 2019-01-29 | 1,953.40 |
| 2019-01-28 | 1,974.66 |
| 2019-01-25 | 2,063.93 |
| 2019-01-24 | 2,042.68 |
| 2019-01-23 | 2,055.43 |
| 2019-01-22 | 2,063.93 |
| 2019-01-21 | 2,059.68 |
| 2019-01-18 | 2,110.70 |
| 2019-01-17 | 2,106.45 |
| 2019-01-16 | 2,102.20 |
| 2019-01-15 | 2,140.46 |
| 2019-01-14 | 2,097.95 |
| 2019-01-11 | 2,119.20 |
| 2019-01-10 | 2,080.94 |
| 2019-01-09 | 2,086.89 |
| 2019-01-08 | 2,099.61 |
| 2019-01-07 | 2,095.37 |
| 2019-01-04 | 2,108.08 |
| 2019-01-03 | 2,052.99 |
| 2019-01-02 | 2,116.56 |
| 2018-12-31 | 2,264.89 |
| 2018-12-28 | 2,286.09 |
| 2018-12-27 | 2,247.94 |
| 2018-12-24 | 2,226.75 |
| 2018-12-21 | 2,239.47 |
| 2018-12-20 | 2,256.42 |
| 2018-12-19 | 2,269.13 |
| 2018-12-18 | 2,303.04 |
| 2018-12-17 | 2,311.51 |
| 2018-12-14 | 2,290.32 |
| 2018-12-13 | 2,430.18 |
| 2018-12-12 | 2,319.99 |
| 2018-12-11 | 2,214.04 |
| 2018-12-10 | 2,154.70 |
| 2018-12-07 | 2,303.04 |
| 2018-12-06 | 2,269.13 |
| 2018-12-05 | 2,303.04 |
| 2018-12-04 | 2,307.28 |
| 2018-12-03 | 2,273.37 |
| 2018-11-30 | 2,175.89 |
| 2018-11-29 | 2,137.75 |
| 2018-11-28 | 2,116.56 |
| 2018-11-27 | 2,218.27 |
| 2018-11-26 | 2,218.27 |
| 2018-11-23 | 2,078.42 |
| 2018-11-22 | 2,086.89 |
| 2018-11-21 | 2,052.99 |
| 2018-11-20 | 2,036.03 |
| 2018-11-19 | 2,082.65 |
| 2018-11-16 | 2,057.22 |
| 2018-11-15 | 2,048.75 |
| 2018-11-14 | 2,069.94 |
| 2018-11-13 | 2,095.37 |
| 2018-11-12 | 2,078.42 |
| 2018-11-09 | 2,095.37 |
| 2018-11-08 | 2,103.84 |
| 2018-11-07 | 2,048.75 |
| 2018-11-06 | 2,019.08 |
| 2018-11-05 | 2,002.13 |
| 2018-11-02 | 2,040.27 |
| 2018-11-01 | 1,959.75 |
| 2018-10-31 | 2,002.13 |
| 2018-10-30 | 1,976.70 |
| 2018-10-29 | 2,014.84 |
| 2018-10-26 | 1,963.98 |
| 2018-10-25 | 1,976.70 |
| 2018-10-24 | 1,963.98 |
| 2018-10-23 | 1,896.17 |
| 2018-10-22 | 1,934.32 |
| 2018-10-19 | 1,845.32 |
| 2018-10-18 | 1,798.70 |
| 2018-10-16 | 1,739.36 |
| 2018-10-15 | 1,692.74 |
| 2018-10-12 | 1,722.41 |
| 2018-10-11 | 1,680.03 |
| 2018-10-10 | 1,726.65 |
| 2018-10-09 | 1,790.22 |
| 2018-10-08 | 1,739.36 |
| 2018-10-05 | 1,760.55 |
| 2018-10-04 | 1,726.65 |
| 2018-10-03 | 1,684.27 |
| 2018-10-02 | 1,612.22 |
| 2018-09-28 | 1,777.51 |
| 2018-09-27 | 1,828.36 |
| 2018-09-26 | 1,866.51 |
| 2018-09-24 | 1,849.55 |
| 2018-09-21 | 1,883.46 |
| 2018-09-20 | 1,879.22 |
| 2018-09-19 | 1,925.84 |
| 2018-09-18 | 1,917.37 |
| 2018-09-17 | 1,896.17 |
| 2018-09-14 | 1,968.22 |
| 2018-09-13 | 1,972.46 |
| 2018-09-12 | 1,908.89 |
| 2018-09-11 | 1,879.22 |
| 2018-09-10 | 1,866.51 |
| 2018-09-07 | 1,930.08 |
| 2018-09-06 | 1,980.94 |
| 2018-09-05 | 2,010.60 |
| 2018-09-04 | 2,044.51 |
| 2018-09-03 | 1,976.70 |
| 2018-08-31 | 2,014.84 |
| 2018-08-30 | 2,052.99 |
| 2018-08-29 | 2,082.65 |
| 2018-08-28 | 2,069.94 |
| 2018-08-27 | 2,099.61 |
| 2018-08-24 | 2,034.34 |
| 2018-08-23 | 2,042.72 |
| 2018-08-22 | 2,105.62 |
| 2018-08-21 | 2,084.66 |
| 2018-08-20 | 2,063.69 |
| 2018-08-17 | 2,034.34 |
| 2018-08-16 | 2,076.27 |
| 2018-08-15 | 2,176.91 |
| 2018-08-14 | 2,340.44 |
| 2018-08-13 | 2,357.21 |
| 2018-08-10 | 2,449.47 |
| 2018-08-09 | 2,495.59 |
| 2018-08-08 | 2,499.78 |
| 2018-08-07 | 2,453.66 |
| 2018-08-06 | 2,449.47 |
| 2018-08-03 | 2,487.20 |
| 2018-08-02 | 2,499.78 |
| 2018-08-01 | 2,579.45 |
| 2018-07-31 | 2,566.87 |
| 2018-07-30 | 2,613.00 |
| 2018-07-27 | 2,663.32 |
| 2018-07-26 | 2,805.89 |
| 2018-07-25 | 2,759.76 |
| 2018-07-24 | 2,705.25 |
| 2018-07-23 | 2,776.53 |
| 2018-07-20 | 2,826.85 |
| 2018-07-19 | 2,747.18 |
| 2018-07-18 | 2,759.76 |
| 2018-07-17 | 2,835.24 |
| 2018-07-16 | 2,831.05 |
| 2018-07-13 | 2,751.38 |
| 2018-07-12 | 2,755.57 |
| 2018-07-11 | 2,583.65 |
| 2018-07-10 | 2,571.07 |
| 2018-07-09 | 2,671.70 |
| 2018-07-06 | 2,608.81 |
| 2018-07-05 | 2,495.59 |
| 2018-07-04 | 2,428.50 |
| 2018-07-03 | 2,516.56 |
| 2018-06-29 | 2,545.91 |
| 2018-06-28 | 2,428.50 |
| 2018-06-27 | 2,457.85 |
| 2018-06-26 | 2,520.75 |
| 2018-06-25 | 2,512.36 |
| 2018-06-22 | 2,633.97 |
| 2018-06-21 | 2,566.87 |
| 2018-06-20 | 2,520.75 |
| 2018-06-19 | 2,537.52 |
| 2018-06-15 | 2,596.23 |
| 2018-06-14 | 2,684.28 |
| 2018-06-13 | 2,742.99 |
| 2018-06-12 | 2,818.47 |
| 2018-06-11 | 2,801.69 |
| 2018-06-08 | 2,722.02 |
| 2018-06-07 | 2,956.84 |
| 2018-06-06 | 2,935.88 |
| 2018-06-05 | 2,969.42 |
| 2018-06-04 | 2,864.59 |
| 2018-06-01 | 2,722.02 |
| 2018-05-31 | 2,629.77 |
| 2018-05-30 | 2,533.33 |
| 2018-05-29 | 2,554.30 |
| 2018-05-28 | 2,503.98 |
| 2018-05-25 | 2,541.72 |
| 2018-05-24 | 2,562.68 |
| 2018-05-23 | 2,541.72 |
| 2018-05-21 | 2,633.97 |
| 2018-05-18 | 2,420.11 |
| 2018-05-17 | 2,394.95 |
| 2018-05-16 | 2,436.89 |
| 2018-05-15 | 2,386.57 |
| 2018-05-14 | 2,415.92 |
| 2018-05-11 | 2,365.60 |
| 2018-05-10 | 2,348.83 |
| 2018-05-09 | 2,336.25 |
| 2018-05-08 | 2,285.93 |
| 2018-05-07 | 2,294.32 |
| 2018-05-04 | 2,244.00 |
| 2018-05-03 | 2,223.03 |
| 2018-05-02 | 2,269.16 |
| 2018-04-30 | 2,248.19 |
| 2018-04-27 | 2,244.00 |
| 2018-04-26 | 2,248.19 |
| 2018-04-25 | 2,239.81 |
| 2018-04-24 | 2,273.35 |
| 2018-04-23 | 2,244.00 |
| 2018-04-20 | 2,285.93 |
| 2018-04-19 | 2,206.26 |
| 2018-04-18 | 2,227.23 |
| 2018-04-17 | 2,218.84 |
| 2018-04-16 | 2,227.23 |
| 2018-04-13 | 2,252.38 |
| 2018-04-12 | 2,260.77 |
| 2018-04-11 | 2,290.12 |
| 2018-04-10 | 2,290.12 |
| 2018-04-09 | 2,332.06 |
| 2018-04-06 | 2,323.67 |
| 2018-04-04 | 2,294.32 |
| 2018-04-03 | 2,290.12 |
| 2018-03-29 | 2,294.32 |
| 2018-03-28 | 2,273.35 |
| 2018-03-27 | 2,340.44 |
| 2018-03-26 | 2,264.96 |
| 2018-03-23 | 2,231.42 |
| 2018-03-22 | 2,235.61 |
| 2018-03-21 | 2,260.77 |
| 2018-03-20 | 2,214.65 |
| 2018-03-19 | 2,021.76 |
| 2018-03-16 | 2,021.76 |
| 2018-03-15 | 1,942.09 |
| 2018-03-14 | 1,900.16 |
| 2018-03-13 | 1,875.00 |
| 2018-03-12 | 1,904.35 |
| 2018-03-09 | 1,891.77 |
| 2018-03-08 | 1,900.16 |
| 2018-03-07 | 1,891.77 |
| 2018-03-06 | 1,895.96 |
| 2018-03-05 | 1,845.64 |
| 2018-03-02 | 1,933.70 |
| 2018-03-01 | 1,975.63 |
| 2018-02-28 | 1,946.28 |
| 2018-02-27 | 1,950.47 |
| 2018-02-26 | 1,963.05 |
| 2018-02-23 | 1,996.60 |
| 2018-02-22 | 1,950.47 |
| 2018-02-21 | 1,988.21 |
| 2018-02-20 | 1,979.83 |
| 2018-02-15 | 1,933.70 |
| 2018-02-14 | 1,908.54 |
| 2018-02-13 | 1,824.68 |
| 2018-02-12 | 1,807.91 |
| 2018-02-09 | 1,807.91 |
| 2018-02-08 | 1,820.49 |
| 2018-02-07 | 1,807.91 |
| 2018-02-06 | 1,837.26 |
| 2018-02-05 | 1,908.54 |
| 2018-02-02 | 1,916.93 |
| 2018-02-01 | 1,883.38 |
| 2018-01-31 | 1,820.49 |
| 2018-01-30 | 1,858.22 |
| 2018-01-29 | 1,929.51 |
| 2018-01-26 | 2,013.37 |
| 2018-01-25 | 1,895.96 |
| 2018-01-24 | 1,745.01 |
| 2018-01-23 | 1,765.97 |
| 2018-01-22 | 1,732.43 |
| 2018-01-19 | 1,761.78 |
| 2018-01-18 | 1,745.01 |
| 2018-01-17 | 1,745.01 |
| 2018-01-16 | 1,745.01 |
| 2018-01-15 | 1,669.53 |
| 2018-01-12 | 1,724.04 |
| 2018-01-11 | 1,677.92 |
| 2018-01-10 | 1,637.66 |
| 2018-01-09 | 1,629.31 |
| 2018-01-08 | 1,700.32 |
| 2018-01-05 | 1,746.27 |
| 2018-01-04 | 1,762.97 |
| 2018-01-03 | 1,729.56 |
| 2018-01-02 | 1,704.49 |
| 2017-12-29 | 1,704.49 |
| 2017-12-28 | 1,729.56 |
| 2017-12-27 | 1,712.85 |
| 2017-12-22 | 1,746.27 |
| 2017-12-21 | 1,762.97 |
| 2017-12-20 | 1,742.09 |
| 2017-12-19 | 1,758.80 |
| 2017-12-18 | 1,758.80 |
| 2017-12-15 | 1,708.67 |
| 2017-12-14 | 1,746.27 |
| 2017-12-13 | 1,800.57 |
| 2017-12-12 | 1,788.04 |
| 2017-12-11 | 1,896.64 |
| 2017-12-08 | 1,904.99 |
| 2017-12-07 | 1,900.82 |
| 2017-12-06 | 1,896.64 |
| 2017-12-05 | 1,917.53 |
| 2017-12-04 | 1,930.06 |
| 2017-12-01 | 1,925.88 |
| 2017-11-30 | 1,904.99 |
| 2017-11-29 | 1,988.54 |
| 2017-11-28 | 1,758.80 |
| 2017-11-27 | 1,825.63 |
| 2017-11-24 | 1,859.05 |
| 2017-11-23 | 1,813.10 |
| 2017-11-22 | 1,813.10 |
| 2017-11-21 | 1,792.21 |
| 2017-11-20 | 1,788.04 |
| 2017-11-17 | 1,750.44 |
| 2017-11-16 | 1,859.05 |
| 2017-11-15 | 1,825.63 |
| 2017-11-14 | 1,863.22 |
| 2017-11-13 | 1,904.99 |
| 2017-11-10 | 1,930.06 |
| 2017-11-09 | 1,967.65 |
| 2017-11-08 | 1,875.75 |
| 2017-11-07 | 1,867.40 |
| 2017-11-06 | 1,871.58 |
| 2017-11-03 | 1,850.69 |
| 2017-11-02 | 1,859.05 |
| 2017-11-01 | 1,904.99 |
| 2017-10-31 | 1,879.93 |
| 2017-10-30 | 1,854.87 |
| 2017-10-27 | 1,871.58 |
| 2017-10-26 | 1,829.81 |
| 2017-10-25 | 1,884.11 |
| 2017-10-24 | 1,896.64 |
| 2017-10-23 | 1,925.88 |
| 2017-10-20 | 1,925.88 |
| 2017-10-19 | 1,896.64 |
| 2017-10-18 | 1,976.00 |
| 2017-10-17 | 1,938.41 |
| 2017-10-16 | 1,950.94 |
| 2017-10-13 | 1,971.83 |
| 2017-10-12 | 1,909.17 |
| 2017-10-11 | 1,904.99 |
| 2017-10-10 | 1,946.77 |
| 2017-10-09 | 1,942.59 |
| 2017-10-06 | 1,950.94 |
| 2017-10-04 | 1,950.94 |
| 2017-10-03 | 1,984.36 |
| 2017-09-29 | 1,854.87 |
| 2017-09-28 | 1,800.57 |
| 2017-09-27 | 1,788.04 |
| 2017-09-26 | 1,813.10 |
| 2017-09-25 | 1,817.28 |
| 2017-09-22 | 1,846.52 |
| 2017-09-21 | 1,863.22 |
| 2017-09-20 | 1,825.63 |
| 2017-09-19 | 1,733.73 |
| 2017-09-18 | 1,704.49 |
| 2017-09-15 | 1,650.19 |
| 2017-09-14 | 1,696.14 |
| 2017-09-13 | 1,637.66 |
| 2017-09-12 | 1,641.84 |
| 2017-09-11 | 1,654.37 |
| 2017-09-08 | 1,708.67 |
| 2017-09-07 | 1,575.01 |
| 2017-09-06 | 1,497.31 |
| 2017-09-05 | 1,500.65 |
| 2017-09-04 | 1,495.64 |
| 2017-09-01 | 1,560.80 |
| 2017-08-31 | 1,550.78 |
| 2017-08-30 | 1,488.96 |
| 2017-08-29 | 1,478.93 |
| 2017-08-28 | 1,480.60 |
| 2017-08-25 | 1,443.85 |
| 2017-08-24 | 1,452.20 |
| 2017-08-22 | 1,467.24 |
| 2017-08-21 | 1,447.19 |
| 2017-08-18 | 1,490.63 |
| 2017-08-17 | 1,475.59 |
| 2017-08-16 | 1,497.31 |
| 2017-08-15 | 1,488.96 |
| 2017-08-14 | 1,500.65 |
| 2017-08-11 | 1,455.54 |
| 2017-08-10 | 1,473.73 |
| 2017-08-09 | 1,510.09 |
| 2017-08-08 | 1,506.79 |
| 2017-08-07 | 1,475.38 |
| 2017-08-04 | 1,457.19 |
| 2017-08-03 | 1,477.03 |
| 2017-08-02 | 1,520.01 |
| 2017-08-01 | 1,424.13 |
| 2017-07-31 | 1,462.15 |
| 2017-07-28 | 1,429.09 |
| 2017-07-27 | 1,420.83 |
| 2017-07-26 | 1,412.56 |
| 2017-07-25 | 1,430.75 |
| 2017-07-24 | 1,429.09 |
| 2017-07-21 | 1,440.66 |
| 2017-07-20 | 1,417.52 |
| 2017-07-19 | 1,463.81 |
| 2017-07-18 | 1,437.36 |
| 2017-07-17 | 1,477.03 |
| 2017-07-14 | 1,518.36 |
| 2017-07-13 | 1,510.09 |
| 2017-07-12 | 1,463.81 |
| 2017-07-11 | 1,394.38 |
| 2017-07-10 | 1,333.21 |
| 2017-07-07 | 1,319.99 |
| 2017-07-06 | 1,296.85 |
| 2017-07-05 | 1,295.19 |
| 2017-07-04 | 1,258.83 |
| 2017-07-03 | 1,222.46 |
| 2017-06-30 | 1,202.62 |
| 2017-06-29 | 1,219.15 |
| 2017-06-28 | 1,164.60 |
| 2017-06-27 | 1,164.60 |
| 2017-06-26 | 1,164.60 |
| 2017-06-23 | 1,138.15 |
| 2017-06-22 | 1,073.68 |
| 2017-06-21 | 974.50 |
| 2017-06-20 | 969.54 |
| 2017-06-19 | 967.88 |
| 2017-06-16 | 966.23 |
| 2017-06-15 | 954.66 |
| 2017-06-14 | 949.70 |
| 2017-06-13 | 934.82 |
| 2017-06-12 | 936.48 |
| 2017-06-09 | 941.44 |
| 2017-06-08 | 974.50 |
| 2017-06-07 | 976.15 |
| 2017-06-06 | 977.80 |
| 2017-06-05 | 949.70 |
| 2017-06-02 | 923.25 |
| 2017-06-01 | 906.72 |
| 2017-05-31 | 881.93 |
| 2017-05-29 | 872.01 |
| 2017-05-26 | 883.58 |
| 2017-05-25 | 880.27 |
| 2017-05-24 | 858.78 |
| 2017-05-23 | 865.39 |
| 2017-05-22 | 867.05 |
| 2017-05-19 | 855.48 |
| 2017-05-18 | 845.56 |
| 2017-05-17 | 850.52 |
| 2017-05-16 | 837.29 |
| 2017-05-15 | 819.11 |
| 2017-05-12 | 908.37 |
| 2017-05-11 | 936.48 |
| 2017-05-10 | 934.82 |
| 2017-05-09 | 924.91 |
| 2017-05-08 | 896.80 |
| 2017-05-05 | 883.58 |
| 2017-05-04 | 896.80 |
| 2017-05-02 | 880.27 |
| 2017-04-28 | 908.37 |
| 2017-04-27 | 921.60 |
| 2017-04-26 | 939.78 |
| 2017-04-25 | 959.62 |
| 2017-04-24 | 949.70 |
| 2017-04-21 | 954.66 |
| 2017-04-20 | 941.44 |
| 2017-04-19 | 944.74 |
| 2017-04-18 | 944.74 |
| 2017-04-13 | 974.50 |
| 2017-04-12 | 974.50 |
| 2017-04-11 | 979.46 |
| 2017-04-10 | 1,010.86 |
| 2017-04-07 | 994.33 |
| 2017-04-06 | 969.54 |
| 2017-04-05 | 989.37 |
| 2017-04-03 | 954.66 |
| 2017-03-31 | 934.82 |
| 2017-03-30 | 941.44 |
| 2017-03-29 | 936.48 |
| 2017-03-28 | 943.09 |
| 2017-03-27 | 956.31 |
| 2017-03-24 | 957.97 |
| 2017-03-23 | 962.93 |
| 2017-03-22 | 964.58 |
| 2017-03-21 | 966.23 |
| 2017-03-20 | 946.40 |
| 2017-03-17 | 941.44 |
| 2017-03-16 | 936.48 |
| 2017-03-15 | 934.82 |
| 2017-03-14 | 928.21 |
| 2017-03-13 | 926.56 |
| 2017-03-10 | 929.86 |
| 2017-03-09 | 931.52 |
| 2017-03-08 | 953.01 |
| 2017-03-07 | 926.56 |
| 2017-03-06 | 929.86 |
| 2017-03-03 | 941.44 |
| 2017-03-02 | 911.68 |
| 2017-03-01 | 891.84 |
| 2017-02-28 | 852.17 |
| 2017-02-27 | 870.35 |
| 2017-02-24 | 885.23 |
| 2017-02-23 | 895.15 |
| 2017-02-22 | 853.82 |
| 2017-02-21 | 845.56 |
| 2017-02-20 | 852.17 |
| 2017-02-17 | 833.99 |
| 2017-02-16 | 830.68 |
| 2017-02-15 | 847.21 |
| 2017-02-14 | 838.95 |
| 2017-02-13 | 825.72 |
| 2017-02-10 | 842.25 |
| 2017-02-09 | 858.78 |
| 2017-02-08 | 847.21 |
| 2017-02-07 | 842.25 |
| 2017-02-06 | 838.95 |
| 2017-02-03 | 838.95 |
| 2017-02-02 | 843.90 |
| 2017-02-01 | 840.60 |
| 2017-01-27 | 830.68 |
| 2017-01-26 | 850.52 |
| 2017-01-25 | 837.29 |
| 2017-01-24 | 832.33 |
| 2017-01-23 | 812.50 |
| 2017-01-20 | 822.41 |
| 2017-01-19 | 835.64 |
| 2017-01-18 | 840.60 |
| 2017-01-17 | 833.99 |
| 2017-01-16 | 840.60 |
| 2017-01-13 | 845.56 |
| 2017-01-12 | 827.37 |
| 2017-01-11 | 819.93 |
| 2017-01-10 | 818.29 |
| 2017-01-09 | 821.58 |
| 2017-01-06 | 775.50 |
| 2017-01-05 | 772.21 |
| 2017-01-04 | 782.08 |
| 2017-01-03 | 765.63 |
| 2016-12-30 | 765.63 |
| 2016-12-29 | 759.04 |
| 2016-12-28 | 755.75 |
| 2016-12-23 | 740.94 |
| 2016-12-22 | 740.94 |
| 2016-12-21 | 740.94 |
| 2016-12-20 | 747.53 |
| 2016-12-19 | 740.94 |
| 2016-12-16 | 740.94 |
| 2016-12-15 | 740.94 |
| 2016-12-14 | 742.59 |
| 2016-12-13 | 742.59 |
| 2016-12-12 | 739.30 |
| 2016-12-09 | 744.23 |
| 2016-12-08 | 754.11 |
| 2016-12-07 | 744.23 |
| 2016-12-06 | 740.94 |
| 2016-12-05 | 742.59 |
| 2016-12-02 | 742.59 |
| 2016-12-01 | 744.23 |
| 2016-11-30 | 744.23 |
| 2016-11-29 | 778.79 |
| 2016-11-28 | 788.67 |
| 2016-11-25 | 787.02 |
| 2016-11-24 | 790.31 |
| 2016-11-23 | 793.60 |
| 2016-11-22 | 808.42 |
| 2016-11-21 | 778.79 |
| 2016-11-18 | 782.08 |
| 2016-11-17 | 785.38 |
| 2016-11-16 | 773.86 |
| 2016-11-15 | 759.04 |
| 2016-11-14 | 750.82 |
| 2016-11-11 | 805.12 |
| 2016-11-10 | 831.45 |
| 2016-11-09 | 862.72 |
| 2016-11-08 | 864.37 |
| 2016-11-07 | 867.66 |
| 2016-11-04 | 854.49 |
| 2016-11-03 | 870.95 |
| 2016-11-02 | 884.12 |
| 2016-11-01 | 887.41 |
| 2016-10-31 | 872.60 |
| 2016-10-28 | 895.64 |
| 2016-10-27 | 900.57 |
| 2016-10-26 | 902.22 |
| 2016-10-25 | 898.93 |
| 2016-10-24 | 923.61 |
| 2016-10-20 | 915.38 |
| 2016-10-19 | 913.74 |
| 2016-10-18 | 893.99 |
| 2016-10-17 | 885.76 |
| 2016-10-14 | 887.41 |
| 2016-10-13 | 905.51 |
| 2016-10-12 | 910.45 |
| 2016-10-11 | 918.68 |
| 2016-10-07 | 928.55 |
| 2016-10-06 | 928.55 |
| 2016-10-05 | 930.20 |
| 2016-10-04 | 933.49 |
| 2016-10-03 | 949.94 |
| 2016-09-30 | 912.09 |
| 2016-09-29 | 949.94 |
| 2016-09-28 | 951.59 |
| 2016-09-27 | 928.55 |
| 2016-09-26 | 945.01 |
| 2016-09-23 | 948.30 |
| 2016-09-22 | 943.36 |
| 2016-09-21 | 951.59 |
| 2016-09-20 | 912.09 |
| 2016-09-19 | 912.09 |
| 2016-09-15 | 890.70 |
| 2016-09-14 | 902.22 |
| 2016-09-13 | 910.45 |
| 2016-09-12 | 898.93 |
| 2016-09-09 | 921.97 |
| 2016-09-08 | 940.07 |
| 2016-09-07 | 907.16 |
| 2016-09-06 | 889.05 |
| 2016-09-05 | 885.76 |
| 2016-09-02 | 884.12 |
| 2016-09-01 | 875.89 |
| 2016-08-31 | 984.50 |
| 2016-08-30 | 994.38 |
| 2016-08-29 | 987.79 |
| 2016-08-26 | 974.63 |
| 2016-08-25 | 968.05 |
| 2016-08-24 | 964.75 |
| 2016-08-23 | 954.88 |
| 2016-08-22 | 977.92 |
| 2016-08-19 | 976.27 |
| 2016-08-18 | 977.92 |
| 2016-08-17 | 966.02 |
| 2016-08-16 | 936.73 |
| 2016-08-15 | 951.37 |
| 2016-08-12 | 949.75 |
| 2016-08-11 | 917.20 |
| 2016-08-10 | 913.94 |
| 2016-08-09 | 909.06 |
| 2016-08-08 | 902.55 |
| 2016-08-05 | 909.06 |
| 2016-08-04 | 910.69 |
| 2016-08-03 | 907.43 |
| 2016-08-01 | 905.80 |
| 2016-07-29 | 897.67 |
| 2016-07-28 | 904.18 |
| 2016-07-27 | 902.55 |
| 2016-07-26 | 913.94 |
| 2016-07-25 | 889.53 |
| 2016-07-22 | 905.80 |
| 2016-07-21 | 899.29 |
| 2016-07-20 | 896.04 |
| 2016-07-19 | 883.02 |
| 2016-07-18 | 873.25 |
| 2016-07-15 | 876.51 |
| 2016-07-14 | 874.88 |
| 2016-07-13 | 884.65 |
| 2016-07-12 | 879.76 |
| 2016-07-11 | 861.86 |
| 2016-07-08 | 852.10 |
| 2016-07-07 | 858.61 |
| 2016-07-06 | 850.47 |
| 2016-07-05 | 871.63 |
| 2016-07-04 | 866.74 |
| 2016-06-30 | 861.86 |
| 2016-06-29 | 821.17 |
| 2016-06-28 | 791.88 |
| 2016-06-27 | 775.60 |
| 2016-06-24 | 788.62 |
| 2016-06-23 | 826.06 |
| 2016-06-22 | 827.68 |
| 2016-06-21 | 827.68 |
| 2016-06-20 | 832.57 |
| 2016-06-17 | 824.43 |
| 2016-06-16 | 806.53 |
| 2016-06-15 | 813.04 |
| 2016-06-14 | 824.43 |
| 2016-06-13 | 829.31 |
| 2016-06-10 | 834.19 |
| 2016-06-08 | 856.98 |
| 2016-06-07 | 853.72 |
| 2016-06-06 | 816.29 |
| 2016-06-03 | 798.39 |
| 2016-06-02 | 796.76 |
| 2016-06-01 | 798.39 |
| 2016-05-31 | 795.13 |
| 2016-05-30 | 790.25 |
| 2016-05-27 | 782.11 |
| 2016-05-26 | 782.11 |
| 2016-05-25 | 783.74 |
| 2016-05-24 | 770.72 |
| 2016-05-23 | 772.35 |
| 2016-05-20 | 770.72 |
| 2016-05-19 | 762.58 |
| 2016-05-18 | 769.09 |
| 2016-05-17 | 769.09 |
| 2016-05-16 | 765.84 |
| 2016-05-13 | 762.58 |
| 2016-05-12 | 767.47 |
| 2016-05-11 | 775.60 |
| 2016-05-10 | 767.47 |
| 2016-05-09 | 757.70 |
| 2016-05-06 | 772.35 |
| 2016-05-05 | 775.60 |
| 2016-05-04 | 787.00 |
| 2016-05-03 | 803.27 |
| 2016-04-29 | 813.04 |
| 2016-04-28 | 806.53 |
| 2016-04-27 | 788.62 |
| 2016-04-26 | 796.76 |
| 2016-04-25 | 803.27 |
| 2016-04-22 | 824.43 |
| 2016-04-21 | 816.29 |
| 2016-04-20 | 804.90 |
| 2016-04-19 | 925.33 |
| 2016-04-18 | 922.08 |
| 2016-04-15 | 918.82 |
| 2016-04-14 | 907.43 |
| 2016-04-13 | 887.90 |
| 2016-04-12 | 842.33 |
| 2016-04-11 | 842.33 |
| 2016-04-08 | 834.19 |
| 2016-04-07 | 832.57 |
| 2016-04-06 | 801.64 |
| 2016-04-05 | 806.53 |
| 2016-04-01 | 821.17 |
| 2016-03-31 | 830.94 |
| 2016-03-30 | 826.06 |
| 2016-03-29 | 827.68 |
| 2016-03-24 | 817.92 |
| 2016-03-23 | 827.68 |
| 2016-03-22 | 817.92 |
| 2016-03-21 | 830.94 |
| 2016-03-18 | 817.92 |
| 2016-03-17 | 804.90 |
| 2016-03-16 | 793.51 |
| 2016-03-15 | 778.86 |
| 2016-03-14 | 788.62 |
| 2016-03-11 | 798.39 |
| 2016-03-10 | 769.09 |
| 2016-03-09 | 773.98 |
| 2016-03-08 | 795.13 |
| 2016-03-07 | 806.53 |
| 2016-03-04 | 811.41 |
| 2016-03-03 | 795.13 |
| 2016-03-02 | 791.88 |
| 2016-03-01 | 778.86 |
| 2016-02-29 | 743.05 |
| 2016-02-26 | 728.40 |
| 2016-02-25 | 709.69 |
| 2016-02-24 | 718.64 |
| 2016-02-23 | 733.29 |
| 2016-02-22 | 720.27 |
| 2016-02-19 | 725.15 |
| 2016-02-18 | 723.52 |
| 2016-02-17 | 697.48 |
| 2016-02-16 | 726.78 |
| 2016-02-15 | 698.30 |
| 2016-02-12 | 668.19 |
| 2016-02-11 | 669.81 |
| 2016-02-05 | 676.32 |
| 2016-02-04 | 681.21 |
| 2016-02-03 | 674.70 |
| 2016-02-02 | 709.69 |
| 2016-02-01 | 713.76 |
| 2016-01-29 | 703.99 |
| 2016-01-28 | 675.51 |
| 2016-01-27 | 688.53 |
| 2016-01-26 | 677.14 |
| 2016-01-25 | 707.25 |
| 2016-01-22 | 669.00 |
| 2016-01-21 | 669.00 |
| 2016-01-20 | 671.44 |
| 2016-01-19 | 703.99 |
| 2016-01-18 | 697.48 |
| 2016-01-15 | 717.01 |
| 2016-01-14 | 720.27 |
| 2016-01-13 | 721.08 |
| 2016-01-12 | 717.84 |
| 2016-01-11 | 712.98 |
| 2016-01-08 | 717.84 |
| 2016-01-07 | 725.94 |
| 2016-01-06 | 755.09 |
| 2016-01-05 | 763.19 |
| 2016-01-04 | 764.81 |
| 2015-12-31 | 805.29 |
| 2015-12-30 | 818.25 |
| 2015-12-29 | 779.38 |
| 2015-12-28 | 768.05 |
| 2015-12-24 | 790.72 |
| 2015-12-23 | 774.52 |
| 2015-12-22 | 734.04 |
| 2015-12-21 | 734.04 |
| 2015-12-18 | 742.13 |
| 2015-12-17 | 756.71 |
| 2015-12-16 | 743.75 |
| 2015-12-15 | 732.42 |
| 2015-12-14 | 734.04 |
| 2015-12-11 | 724.32 |
| 2015-12-10 | 729.18 |
| 2015-12-09 | 746.99 |
| 2015-12-08 | 743.75 |
| 2015-12-07 | 756.71 |
| 2015-12-04 | 751.85 |
| 2015-12-03 | 759.95 |
| 2015-12-02 | 782.62 |
| 2015-12-01 | 790.72 |
| 2015-11-30 | 792.34 |
| 2015-11-27 | 800.44 |
| 2015-11-26 | 840.92 |
| 2015-11-25 | 860.36 |
| 2015-11-24 | 873.31 |
| 2015-11-23 | 853.88 |
| 2015-11-20 | 858.74 |
| 2015-11-19 | 895.99 |
| 2015-11-18 | 889.51 |
| 2015-11-17 | 816.63 |
| 2015-11-16 | 800.44 |
| 2015-11-13 | 818.25 |
| 2015-11-12 | 831.21 |
| 2015-11-11 | 805.29 |
| 2015-11-10 | 818.25 |
| 2015-11-09 | 827.97 |
| 2015-11-06 | 855.50 |
| 2015-11-05 | 831.21 |
| 2015-11-04 | 829.59 |
| 2015-11-03 | 863.60 |
| 2015-11-02 | 876.55 |
| 2015-10-30 | 900.84 |
| 2015-10-29 | 938.09 |
| 2015-10-28 | 938.09 |
| 2015-10-27 | 951.05 |
| 2015-10-26 | 951.05 |
| 2015-10-23 | 954.29 |
| 2015-10-22 | 954.29 |
| 2015-10-20 | 952.67 |
| 2015-10-19 | 952.67 |
| 2015-10-16 | 939.71 |
| 2015-10-15 | 933.23 |
| 2015-10-14 | 912.18 |
| 2015-10-13 | 902.46 |
| 2015-10-12 | 912.18 |
| 2015-10-09 | 894.37 |
| 2015-10-08 | 897.61 |
| 2015-10-07 | 908.94 |
| 2015-10-06 | 823.11 |
| 2015-10-05 | 795.58 |
| 2015-10-02 | 789.10 |
| 2015-09-30 | 761.57 |
| 2015-09-29 | 753.47 |
| 2015-09-25 | 755.09 |
| 2015-09-24 | 771.29 |
| 2015-09-23 | 758.33 |
| 2015-09-22 | 800.44 |
| 2015-09-21 | 795.58 |
| 2015-09-18 | 819.87 |
| 2015-09-17 | 816.63 |
| 2015-09-16 | 815.01 |
| 2015-09-15 | 782.62 |
| 2015-09-14 | 816.63 |
| 2015-09-11 | 811.77 |
| 2015-09-10 | 811.77 |
| 2015-09-09 | 827.97 |
| 2015-09-08 | 802.06 |
| 2015-09-07 | 779.38 |
| 2015-09-04 | 777.76 |
| 2015-09-02 | 806.91 |
| 2015-09-01 | 787.48 |
| 2015-08-31 | 816.63 |
| 2015-08-28 | 829.59 |
| 2015-08-27 | 811.77 |
| 2015-08-26 | 745.37 |
| 2015-08-25 | 756.71 |
| 2015-08-24 | 790.72 |
| 2015-08-21 | 831.21 |
| 2015-08-20 | 845.82 |
| 2015-08-19 | 914.64 |
| 2015-08-18 | 933.84 |
| 2015-08-17 | 933.84 |
| 2015-08-14 | 943.45 |
| 2015-08-13 | 935.44 |
| 2015-08-12 | 927.44 |
| 2015-08-11 | 994.66 |
| 2015-08-10 | 1,010.66 |
| 2015-08-07 | 1,018.66 |
| 2015-08-06 | 1,005.86 |
| 2015-08-05 | 1,004.26 |
| 2015-08-04 | 1,015.46 |
| 2015-08-03 | 1,004.26 |
| 2015-07-31 | 988.26 |
| 2015-07-30 | 924.24 |
| 2015-07-29 | 897.03 |
| 2015-07-28 | 882.63 |
| 2015-07-27 | 893.83 |
| 2015-07-24 | 924.24 |
| 2015-07-23 | 925.84 |
| 2015-07-22 | 932.24 |
| 2015-07-21 | 927.44 |
| 2015-07-20 | 924.24 |
| 2015-07-17 | 927.44 |
| 2015-07-16 | 925.84 |
| 2015-07-15 | 921.04 |
| 2015-07-14 | 933.84 |
| 2015-07-13 | 919.44 |
| 2015-07-10 | 850.62 |
| 2015-07-09 | 842.62 |
| 2015-07-08 | 785.01 |
| 2015-07-07 | 797.81 |
| 2015-07-06 | 857.02 |
| 2015-07-03 | 901.84 |
| 2015-07-02 | 930.64 |
| 2015-06-30 | 893.83 |
| 2015-06-29 | 898.63 |
| 2015-06-26 | 935.44 |
| 2015-06-25 | 924.24 |
| 2015-06-24 | 949.85 |
| 2015-06-23 | 948.25 |
| 2015-06-22 | 993.06 |
| 2015-06-19 | 953.05 |
| 2015-06-18 | 900.23 |
| 2015-06-17 | 903.44 |
| 2015-06-16 | 895.43 |
| 2015-06-15 | 908.24 |
| 2015-06-12 | 903.44 |
| 2015-06-11 | 903.44 |
| 2015-06-10 | 892.23 |
| 2015-06-09 | 897.03 |
| 2015-06-08 | 933.84 |
| 2015-06-05 | 941.84 |
| 2015-06-04 | 956.25 |
| 2015-06-03 | 949.85 |
| 2015-06-02 | 956.25 |
| 2015-06-01 | 973.85 |
| 2015-05-29 | 969.05 |
| 2015-05-28 | 957.85 |
| 2015-05-27 | 972.25 |
| 2015-05-26 | 948.25 |
| 2015-05-22 | 967.45 |
| 2015-05-21 | 980.25 |
| 2015-05-20 | 985.05 |
| 2015-05-19 | 993.06 |
| 2015-05-18 | 1,004.26 |
| 2015-05-15 | 1,013.86 |
| 2015-05-14 | 1,015.46 |
| 2015-05-13 | 1,009.06 |
| 2015-05-12 | 975.45 |
| 2015-05-11 | 994.66 |
| 2015-05-08 | 959.45 |
| 2015-05-07 | 945.05 |
| 2015-05-06 | 967.45 |
| 2015-05-05 | 980.25 |
| 2015-05-04 | 1,007.46 |
| 2015-04-30 | 999.46 |
| 2015-04-29 | 1,018.66 |
| 2015-04-28 | 1,026.66 |
| 2015-04-27 | 1,029.87 |
| 2015-04-24 | 1,045.87 |
| 2015-04-23 | 1,039.47 |
| 2015-04-22 | 1,025.06 |
| 2015-04-21 | 1,017.06 |
| 2015-04-20 | 1,004.26 |
| 2015-04-17 | 1,036.27 |
| 2015-04-16 | 1,044.27 |
| 2015-04-15 | 980.25 |
| 2015-04-14 | 970.65 |
| 2015-04-13 | 1,033.07 |
| 2015-04-10 | 1,036.27 |
| 2015-04-09 | 1,039.47 |
| 2015-04-08 | 1,037.87 |
| 2015-04-02 | 954.65 |
| 2015-04-01 | 916.24 |
| 2015-03-31 | 916.24 |
| 2015-03-30 | 946.65 |
| 2015-03-27 | 916.24 |
| 2015-03-26 | 884.23 |
| 2015-03-25 | 873.03 |
| 2015-03-24 | 900.23 |
| 2015-03-23 | 898.63 |
| 2015-03-20 | 900.23 |
| 2015-03-19 | 898.63 |
| 2015-03-18 | 909.84 |
| 2015-03-17 | 890.63 |
| 2015-03-16 | 879.43 |
| 2015-03-13 | 892.23 |
| 2015-03-12 | 892.23 |
| 2015-03-11 | 911.44 |
| 2015-03-10 | 916.24 |
| 2015-03-09 | 922.64 |
| 2015-03-06 | 953.05 |
| 2015-03-05 | 908.24 |
| 2015-03-04 | 919.44 |
| 2015-03-03 | 935.44 |
| 2015-03-02 | 953.05 |
| 2015-02-27 | 865.03 |
| 2015-02-26 | 877.83 |
| 2015-02-25 | 860.23 |
| 2015-02-24 | 858.63 |
| 2015-02-23 | 876.23 |
| 2015-02-18 | 893.83 |
| 2015-02-17 | 898.63 |
| 2015-02-16 | 916.24 |
| 2015-02-13 | 924.24 |
| 2015-02-12 | 881.03 |
| 2015-02-11 | 898.63 |
| 2015-02-10 | 890.63 |
| 2015-02-09 | 940.24 |
| 2015-02-06 | 909.84 |
| 2015-02-05 | 869.83 |
| 2015-02-04 | 889.03 |
| 2015-02-03 | 858.63 |
| 2015-02-02 | 858.63 |
| 2015-01-30 | 863.43 |
| 2015-01-29 | 877.83 |
| 2015-01-28 | 881.03 |
| 2015-01-27 | 858.63 |
| 2015-01-26 | 861.83 |
| 2015-01-23 | 885.83 |
| 2015-01-22 | 884.23 |
| 2015-01-21 | 861.83 |
| 2015-01-20 | 857.02 |
| 2015-01-19 | 855.42 |
| 2015-01-16 | 857.02 |
| 2015-01-15 | 857.02 |
| 2015-01-14 | 868.07 |
| 2015-01-13 | 861.68 |
| 2015-01-12 | 884.04 |
| 2015-01-09 | 906.41 |
| 2015-01-08 | 893.63 |
| 2015-01-07 | 872.86 |
| 2015-01-06 | 855.29 |
| 2015-01-05 | 860.08 |
| 2015-01-02 | 884.04 |
| 2014-12-31 | 876.05 |
| 2014-12-30 | 884.04 |
| 2014-12-29 | 861.68 |
| 2014-12-24 | 856.89 |
| 2014-12-23 | 805.77 |
| 2014-12-22 | 837.72 |
| 2014-12-19 | 863.28 |
| 2014-12-18 | 856.89 |
| 2014-12-17 | 863.28 |
| 2014-12-16 | 904.81 |
| 2014-12-15 | 931.97 |
| 2014-12-12 | 909.60 |
| 2014-12-11 | 917.59 |
| 2014-12-10 | 944.75 |
| 2014-12-09 | 911.20 |
| 2014-12-08 | 941.55 |
| 2014-12-05 | 1,010.24 |
| 2014-12-04 | 989.48 |
| 2014-12-03 | 1,000.66 |
| 2014-12-02 | 1,042.19 |
| 2014-12-01 | 1,032.61 |
| 2014-11-28 | 1,056.57 |
| 2014-11-27 | 1,023.02 |
| 2014-11-26 | 1,021.42 |
| 2014-11-25 | 1,016.63 |
| 2014-11-24 | 970.31 |
| 2014-11-21 | 968.71 |
| 2014-11-20 | 959.12 |
| 2014-11-19 | 946.34 |
| 2014-11-18 | 963.92 |
| 2014-11-17 | 944.75 |
| 2014-11-14 | 949.54 |
| 2014-11-13 | 931.97 |
| 2014-11-12 | 938.36 |
| 2014-11-11 | 978.29 |
| 2014-11-10 | 976.70 |
| 2014-11-07 | 984.68 |
| 2014-11-06 | 989.48 |
| 2014-11-05 | 994.27 |
| 2014-11-04 | 992.67 |
| 2014-11-03 | 1,003.85 |
| 2014-10-31 | 1,008.64 |
| 2014-10-30 | 981.49 |
| 2014-10-29 | 979.89 |
| 2014-10-28 | 986.28 |
| 2014-10-27 | 963.92 |
| 2014-10-24 | 973.50 |
| 2014-10-23 | 968.71 |
| 2014-10-22 | 986.28 |
| 2014-10-21 | 960.72 |
| 2014-10-20 | 962.32 |
| 2014-10-17 | 973.50 |
| 2014-10-16 | 981.49 |
| 2014-10-15 | 1,002.25 |
| 2014-10-14 | 986.28 |
| 2014-10-13 | 920.78 |
| 2014-10-10 | 928.77 |
| 2014-10-09 | 949.54 |
| 2014-10-08 | 947.94 |
| 2014-10-07 | 968.71 |
| 2014-10-06 | 959.12 |
| 2014-10-03 | 903.21 |
| 2014-09-30 | 928.77 |
| 2014-09-29 | 954.33 |
| 2014-09-26 | 986.28 |
| 2014-09-25 | 979.89 |
| 2014-09-24 | 941.55 |
| 2014-09-23 | 946.34 |
| 2014-09-22 | 989.48 |
| 2014-09-19 | 1,019.83 |
| 2014-09-18 | 1,010.24 |
| 2014-09-17 | 1,018.23 |
| 2014-09-16 | 1,008.64 |
| 2014-09-15 | 1,029.41 |
| 2014-09-12 | 1,048.58 |
| 2014-09-11 | 1,050.18 |
| 2014-09-10 | 1,042.19 |
| 2014-09-08 | 1,042.19 |
| 2014-09-05 | 1,056.57 |
| 2014-09-04 | 1,058.17 |
| 2014-09-03 | 1,053.37 |
| 2014-09-02 | 1,021.42 |
| 2014-09-01 | 994.27 |
| 2014-08-29 | 1,002.25 |
| 2014-08-28 | 1,002.25 |
| 2014-08-27 | 1,021.54 |
| 2014-08-26 | 996.16 |
| 2014-08-25 | 1,061.19 |
| 2014-08-22 | 1,069.13 |
| 2014-08-21 | 1,077.06 |
| 2014-08-20 | 1,086.58 |
| 2014-08-19 | 1,043.75 |
| 2014-08-18 | 1,046.92 |
| 2014-08-15 | 1,070.71 |
| 2014-08-14 | 1,088.16 |
| 2014-08-13 | 1,137.34 |
| 2014-08-12 | 1,153.20 |
| 2014-08-11 | 1,119.89 |
| 2014-08-08 | 1,104.03 |
| 2014-08-07 | 1,094.51 |
| 2014-08-06 | 1,097.68 |
| 2014-08-05 | 1,088.16 |
| 2014-08-04 | 1,077.06 |
| 2014-08-01 | 1,097.68 |
| 2014-07-31 | 1,091.34 |
| 2014-07-30 | 1,107.20 |
| 2014-07-29 | 1,134.17 |
| 2014-07-28 | 1,134.17 |
| 2014-07-25 | 1,126.23 |
| 2014-07-24 | 1,134.17 |
| 2014-07-23 | 1,134.17 |
| 2014-07-22 | 1,119.89 |
| 2014-07-21 | 1,121.48 |
| 2014-07-18 | 1,126.23 |
| 2014-07-17 | 1,134.17 |
| 2014-07-16 | 1,137.34 |
| 2014-07-15 | 1,145.27 |
| 2014-07-14 | 1,130.99 |
| 2014-07-11 | 1,142.10 |
| 2014-07-10 | 1,164.31 |
| 2014-07-09 | 1,132.58 |
| 2014-07-08 | 1,159.55 |
| 2014-07-07 | 1,127.82 |
| 2014-07-04 | 1,115.13 |
| 2014-07-03 | 1,118.30 |
| 2014-07-02 | 1,157.96 |
| 2014-06-30 | 1,175.41 |
| 2014-06-27 | 1,126.23 |
| 2014-06-26 | 1,077.06 |
| 2014-06-25 | 1,000.91 |
| 2014-06-24 | 969.19 |
| 2014-06-23 | 964.43 |
| 2014-06-20 | 970.77 |
| 2014-06-19 | 967.60 |
| 2014-06-18 | 973.95 |
| 2014-06-17 | 939.05 |
| 2014-06-16 | 951.74 |
| 2014-06-13 | 945.39 |
| 2014-06-12 | 953.32 |
| 2014-06-11 | 950.15 |
| 2014-06-10 | 969.19 |
| 2014-06-09 | 969.19 |
| 2014-06-06 | 951.74 |
| 2014-06-05 | 939.05 |
| 2014-06-04 | 937.46 |
| 2014-06-03 | 927.94 |
| 2014-05-30 | 894.63 |
| 2014-05-29 | 907.32 |
| 2014-05-28 | 931.12 |
| 2014-05-27 | 932.70 |
| 2014-05-26 | 942.22 |
| 2014-05-23 | 923.18 |
| 2014-05-22 | 937.46 |
| 2014-05-21 | 878.77 |
| 2014-05-20 | 883.53 |
| 2014-05-19 | 891.46 |
| 2014-05-16 | 837.52 |
| 2014-05-15 | 820.07 |
| 2014-05-14 | 828.00 |
| 2014-05-13 | 828.00 |
| 2014-05-12 | 780.41 |
| 2014-05-09 | 778.83 |
| 2014-05-08 | 802.62 |
| 2014-05-07 | 872.42 |
| 2014-05-05 | 935.87 |
| 2014-05-02 | 931.12 |
| 2014-04-30 | 899.39 |
| 2014-04-29 | 900.98 |
| 2014-04-28 | 918.42 |
| 2014-04-25 | 946.98 |
| 2014-04-24 | 956.50 |
| 2014-04-23 | 943.81 |
| 2014-04-22 | 962.84 |
| 2014-04-17 | 942.22 |
| 2014-04-16 | 883.53 |
| 2014-04-15 | 885.11 |
| 2014-04-14 | 869.25 |
| 2014-04-11 | 888.28 |
| 2014-04-10 | 885.11 |
| 2014-04-09 | 866.08 |
| 2014-04-08 | 858.14 |
| 2014-04-07 | 880.35 |
| 2014-04-04 | 885.11 |
| 2014-04-03 | 894.63 |
| 2014-04-02 | 886.70 |
| 2014-04-01 | 905.73 |
| 2014-03-31 | 861.32 |
| 2014-03-28 | 837.52 |
| 2014-03-27 | 821.66 |
| 2014-03-26 | 850.21 |
| 2014-03-25 | 839.11 |
| 2014-03-24 | 826.42 |
| 2014-03-21 | 824.83 |
| 2014-03-20 | 829.59 |
| 2014-03-19 | 832.76 |
| 2014-03-18 | 848.63 |
| 2014-03-17 | 839.11 |
| 2014-03-14 | 845.45 |
| 2014-03-13 | 872.42 |
| 2014-03-12 | 874.01 |
| 2014-03-11 | 907.32 |
| 2014-03-10 | 878.77 |
| 2014-03-07 | 891.46 |
| 2014-03-06 | 889.87 |
| 2014-03-05 | 859.73 |
| 2014-03-04 | 856.56 |
| 2014-03-03 | 859.73 |
| 2014-02-28 | 866.08 |
| 2014-02-27 | 872.42 |
| 2014-02-26 | 845.45 |
| 2014-02-25 | 816.90 |
| 2014-02-24 | 802.62 |
| 2014-02-21 | 793.10 |
| 2014-02-20 | 802.62 |
| 2014-02-19 | 797.86 |
| 2014-02-18 | 796.28 |
| 2014-02-17 | 815.31 |
| 2014-02-14 | 812.14 |
| 2014-02-13 | 802.62 |
| 2014-02-12 | 785.17 |
| 2014-02-11 | 777.24 |
| 2014-02-10 | 785.17 |
| 2014-02-07 | 770.90 |
| 2014-02-06 | 772.48 |
| 2014-02-05 | 747.10 |
| 2014-02-04 | 732.82 |
| 2014-01-30 | 761.38 |
| 2014-01-29 | 774.07 |
| 2014-01-28 | 758.21 |
| 2014-01-27 | 734.41 |
| 2014-01-24 | 769.31 |
| 2014-01-23 | 778.83 |
| 2014-01-22 | 799.45 |
| 2014-01-21 | 808.97 |
| 2014-01-20 | 843.87 |
| 2014-01-17 | 854.97 |
| 2014-01-16 | 840.69 |
| 2014-01-15 | 810.40 |
| 2014-01-14 | 799.31 |
| 2014-01-13 | 789.81 |
| 2014-01-10 | 783.48 |
| 2014-01-09 | 792.98 |
| 2014-01-08 | 785.06 |
| 2014-01-07 | 810.40 |
| 2014-01-06 | 802.48 |
| 2014-01-03 | 810.40 |
| 2014-01-02 | 834.15 |
| 2013-12-31 | 802.48 |
| 2013-12-30 | 766.06 |
| 2013-12-27 | 759.73 |
| 2013-12-24 | 724.90 |
| 2013-12-23 | 726.48 |
| 2013-12-20 | 721.73 |
| 2013-12-19 | 747.06 |
| 2013-12-18 | 737.56 |
| 2013-12-17 | 720.15 |
| 2013-12-16 | 718.56 |
| 2013-12-13 | 750.23 |
| 2013-12-12 | 754.98 |
| 2013-12-11 | 724.90 |
| 2013-12-10 | 723.31 |
| 2013-12-09 | 705.90 |
| 2013-12-06 | 704.31 |
| 2013-12-05 | 710.65 |
| 2013-12-04 | 710.65 |
| 2013-12-03 | 701.15 |
| 2013-12-02 | 726.48 |
| 2013-11-29 | 731.23 |
| 2013-11-28 | 675.82 |
| 2013-11-27 | 686.90 |
| 2013-11-26 | 635.44 |
| 2013-11-25 | 636.23 |
| 2013-11-22 | 640.98 |
| 2013-11-21 | 618.82 |
| 2013-11-20 | 627.52 |
| 2013-11-19 | 621.19 |
| 2013-11-18 | 613.28 |
| 2013-11-15 | 610.90 |
| 2013-11-14 | 586.36 |
| 2013-11-13 | 564.98 |
| 2013-11-12 | 580.82 |
| 2013-11-11 | 560.23 |
| 2013-11-08 | 566.57 |
| 2013-11-07 | 594.28 |
| 2013-11-06 | 602.19 |
| 2013-11-05 | 599.03 |
| 2013-11-04 | 577.65 |
| 2013-11-01 | 583.98 |
| 2013-10-31 | 583.98 |
| 2013-10-30 | 601.40 |
| 2013-10-29 | 602.19 |
| 2013-10-28 | 572.90 |
| 2013-10-25 | 570.53 |
| 2013-10-24 | 571.32 |
| 2013-10-23 | 576.07 |
| 2013-10-22 | 592.69 |
| 2013-10-21 | 577.65 |
| 2013-10-18 | 557.86 |
| 2013-10-17 | 551.53 |
| 2013-10-16 | 552.32 |
| 2013-10-15 | 552.32 |
| 2013-10-11 | 572.90 |
| 2013-10-10 | 564.98 |
| 2013-10-09 | 576.07 |
| 2013-10-08 | 567.36 |
| 2013-10-07 | 569.73 |
| 2013-10-04 | 572.11 |
| 2013-10-03 | 567.36 |
| 2013-10-02 | 556.28 |
| 2013-09-30 | 568.94 |
| 2013-09-27 | 555.48 |
| 2013-09-26 | 552.32 |
| 2013-09-25 | 562.61 |
| 2013-09-24 | 571.32 |
| 2013-09-23 | 558.65 |
| 2013-09-19 | 552.32 |
| 2013-09-18 | 534.11 |
| 2013-09-17 | 534.90 |
| 2013-09-16 | 521.44 |
| 2013-09-13 | 523.03 |
| 2013-09-12 | 521.44 |
| 2013-09-11 | 525.40 |
| 2013-09-10 | 525.40 |
| 2013-09-09 | 521.44 |
| 2013-09-06 | 511.15 |
| 2013-09-05 | 515.90 |
| 2013-09-04 | 526.19 |
| 2013-09-03 | 540.44 |
| 2013-09-02 | 535.69 |
| 2013-08-30 | 540.44 |
| 2013-08-29 | 534.11 |
| 2013-08-28 | 527.78 |
| 2013-08-27 | 534.90 |
| 2013-08-26 | 535.69 |
| 2013-08-23 | 528.57 |
| 2013-08-22 | 541.24 |
| 2013-08-21 | 547.35 |
| 2013-08-20 | 543.42 |
| 2013-08-19 | 556.77 |
| 2013-08-16 | 564.63 |
| 2013-08-15 | 579.56 |
| 2013-08-13 | 578.77 |
| 2013-08-12 | 575.63 |
| 2013-08-09 | 570.92 |
| 2013-08-08 | 532.42 |
| 2013-08-07 | 554.42 |
| 2013-08-06 | 577.99 |
| 2013-08-05 | 598.41 |
| 2013-08-02 | 596.84 |
| 2013-08-01 | 592.91 |
| 2013-07-31 | 588.98 |
| 2013-07-30 | 600.77 |
| 2013-07-29 | 593.70 |
| 2013-07-26 | 588.98 |
| 2013-07-25 | 609.41 |
| 2013-07-24 | 626.69 |
| 2013-07-23 | 609.41 |
| 2013-07-22 | 603.13 |
| 2013-07-19 | 618.05 |
| 2013-07-18 | 614.91 |
| 2013-07-17 | 583.49 |
| 2013-07-16 | 568.56 |
| 2013-07-15 | 582.70 |
| 2013-07-12 | 566.99 |
| 2013-07-11 | 545.78 |
| 2013-07-10 | 520.64 |
| 2013-07-09 | 520.64 |
| 2013-07-08 | 522.21 |
| 2013-07-05 | 528.49 |
| 2013-07-04 | 515.92 |
| 2013-07-03 | 531.63 |
| 2013-07-02 | 519.85 |
| 2013-06-28 | 522.99 |
| 2013-06-27 | 500.21 |
| 2013-06-26 | 472.71 |
| 2013-06-25 | 433.43 |
| 2013-06-24 | 426.36 |
| 2013-06-21 | 460.14 |
| 2013-06-20 | 475.07 |
| 2013-06-19 | 489.21 |
| 2013-06-18 | 501.78 |
| 2013-06-17 | 475.86 |
| 2013-06-14 | 480.57 |
| 2013-06-13 | 479.00 |
| 2013-06-11 | 469.57 |
| 2013-06-10 | 497.07 |
| 2013-06-07 | 493.92 |
| 2013-06-06 | 492.35 |
| 2013-06-05 | 518.28 |
| 2013-06-04 | 517.49 |
| 2013-06-03 | 521.42 |
| 2013-05-31 | 510.42 |
| 2013-05-30 | 526.92 |
| 2013-05-29 | 512.78 |
| 2013-05-28 | 525.35 |
| 2013-05-27 | 489.21 |
| 2013-05-24 | 475.86 |
| 2013-05-23 | 458.57 |
| 2013-05-22 | 486.07 |
| 2013-05-21 | 491.57 |
| 2013-05-20 | 491.57 |
| 2013-05-16 | 527.71 |
| 2013-05-15 | 555.20 |
| 2013-05-14 | 534.78 |
| 2013-05-13 | 541.85 |
| 2013-05-10 | 541.85 |
| 2013-05-09 | 544.20 |
| 2013-05-08 | 541.06 |
| 2013-05-07 | 555.99 |
| 2013-05-06 | 543.42 |
| 2013-05-03 | 533.21 |
| 2013-05-02 | 529.28 |
| 2013-04-30 | 501.00 |
| 2013-04-29 | 493.92 |
| 2013-04-26 | 492.35 |
| 2013-04-25 | 504.14 |
| 2013-04-24 | 514.35 |
| 2013-04-23 | 498.64 |
| 2013-04-22 | 493.92 |
| 2013-04-19 | 498.64 |
| 2013-04-18 | 486.07 |
| 2013-04-17 | 499.42 |
| 2013-04-16 | 497.85 |
| 2013-04-15 | 495.50 |
| 2013-04-12 | 508.85 |
| 2013-04-11 | 516.71 |
| 2013-04-10 | 521.42 |
| 2013-04-09 | 498.64 |
| 2013-04-08 | 477.43 |
| 2013-04-05 | 472.71 |
| 2013-04-03 | 496.28 |
| 2013-04-02 | 510.42 |
| 2013-03-28 | 508.07 |
| 2013-03-27 | 499.42 |
| 2013-03-26 | 506.49 |
| 2013-03-25 | 496.28 |
| 2013-03-22 | 514.35 |
| 2013-03-21 | 490.00 |
| 2013-03-20 | 490.00 |
| 2013-03-19 | 488.43 |
| 2013-03-18 | 494.71 |
| 2013-03-15 | 476.64 |
| 2013-03-14 | 553.63 |
| 2013-03-13 | 528.49 |
| 2013-03-12 | 516.71 |
| 2013-03-11 | 536.35 |
| 2013-03-08 | 558.35 |
| 2013-03-07 | 556.77 |
| 2013-03-06 | 577.99 |
| 2013-03-05 | 548.92 |
| 2013-03-04 | 528.49 |
| 2013-03-01 | 529.28 |
| 2013-02-28 | 493.14 |
| 2013-02-27 | 480.57 |
| 2013-02-26 | 434.22 |
| 2013-02-25 | 432.65 |
| 2013-02-22 | 436.58 |
| 2013-02-21 | 432.65 |
| 2013-02-20 | 416.93 |
| 2013-02-19 | 401.22 |
| 2013-02-18 | 420.08 |
| 2013-02-15 | 431.08 |
| 2013-02-14 | 430.29 |
| 2013-02-08 | 420.86 |
| 2013-02-07 | 416.93 |
| 2013-02-06 | 416.15 |
| 2013-02-05 | 409.86 |
| 2013-02-04 | 403.58 |
| 2013-02-01 | 417.72 |
| 2013-01-31 | 429.50 |
| 2013-01-30 | 438.15 |
| 2013-01-29 | 427.15 |
| 2013-01-28 | 424.79 |
| 2013-01-25 | 419.29 |
| 2013-01-24 | 439.72 |
| 2013-01-23 | 440.50 |
| 2013-01-22 | 437.36 |
| 2013-01-21 | 442.86 |
| 2013-01-18 | 440.50 |
| 2013-01-17 | 430.29 |
| 2013-01-16 | 447.42 |
| 2013-01-15 | 434.89 |
| 2013-01-14 | 423.92 |
| 2013-01-11 | 420.01 |
| 2013-01-10 | 426.27 |
| 2013-01-09 | 438.80 |
| 2013-01-08 | 412.18 |
| 2013-01-07 | 385.55 |
| 2013-01-04 | 387.11 |
| 2013-01-03 | 385.55 |
| 2013-01-02 | 381.63 |
| 2012-12-31 | 377.72 |
| 2012-12-28 | 379.28 |
| 2012-12-27 | 380.85 |
| 2012-12-24 | 378.50 |
| 2012-12-21 | 384.77 |
| 2012-12-20 | 379.28 |
| 2012-12-19 | 369.10 |
| 2012-12-18 | 374.58 |
| 2012-12-17 | 386.33 |
| 2012-12-14 | 386.33 |
| 2012-12-13 | 383.98 |
| 2012-12-12 | 383.98 |
| 2012-12-11 | 379.28 |
| 2012-12-10 | 378.50 |
| 2012-12-07 | 378.50 |
| 2012-12-06 | 378.50 |
| 2012-12-05 | 391.03 |
| 2012-12-04 | 372.23 |
| 2012-12-03 | 353.44 |
| 2012-11-30 | 338.56 |
| 2012-11-29 | 322.11 |
| 2012-11-28 | 318.98 |
| 2012-11-27 | 302.54 |
| 2012-11-26 | 300.19 |
| 2012-11-23 | 307.23 |
| 2012-11-22 | 289.22 |
| 2012-11-21 | 272.78 |
| 2012-11-20 | 252.41 |
| 2012-11-19 | 250.85 |
| 2012-11-16 | 250.85 |
| 2012-11-15 | 253.20 |
| 2012-11-14 | 251.63 |
| 2012-11-13 | 246.15 |
| 2012-11-12 | 244.58 |
| 2012-11-09 | 238.32 |
| 2012-11-08 | 245.37 |
| 2012-11-07 | 247.72 |
| 2012-11-06 | 251.63 |
| 2012-11-05 | 254.76 |
| 2012-11-02 | 234.40 |
| 2012-11-01 | 232.05 |
| 2012-10-31 | 230.49 |
| 2012-10-30 | 229.70 |
| 2012-10-29 | 228.14 |
| 2012-10-26 | 227.35 |
| 2012-10-25 | 228.14 |
| 2012-10-24 | 225.79 |
| 2012-10-22 | 228.14 |
| 2012-10-19 | 232.05 |
| 2012-10-18 | 228.92 |
| 2012-10-17 | 225.79 |
| 2012-10-16 | 222.65 |
| 2012-10-15 | 236.75 |
| 2012-10-12 | 236.75 |
| 2012-10-11 | 236.75 |
| 2012-10-10 | 235.18 |
| 2012-10-09 | 226.57 |
| 2012-10-08 | 228.92 |
| 2012-10-05 | 229.70 |
| 2012-10-04 | 230.49 |
| 2012-10-03 | 229.70 |
| 2012-09-28 | 233.62 |
| 2012-09-27 | 228.92 |
| 2012-09-26 | 227.35 |
| 2012-09-25 | 230.49 |
| 2012-09-24 | 228.92 |
| 2012-09-21 | 227.35 |
| 2012-09-20 | 228.92 |
| 2012-09-19 | 232.84 |
| 2012-09-18 | 228.14 |
| 2012-09-17 | 232.05 |
| 2012-09-14 | 236.75 |
| 2012-09-13 | 236.75 |
| 2012-09-12 | 235.97 |
| 2012-09-11 | 235.18 |
| 2012-09-10 | 236.75 |
| 2012-09-07 | 235.97 |
| 2012-09-06 | 234.40 |
| 2012-09-05 | 234.40 |
| 2012-09-04 | 236.75 |
| 2012-09-03 | 231.27 |
| 2012-08-31 | 232.05 |
| 2012-08-30 | 227.35 |
| 2012-08-29 | 225.79 |
| 2012-08-28 | 225.79 |
| 2012-08-27 | 227.35 |
| 2012-08-24 | 225.00 |
| 2012-08-23 | 227.35 |
| 2012-08-22 | 223.44 |
| 2012-08-21 | 228.14 |
| 2012-08-20 | 228.92 |
| 2012-08-17 | 228.98 |
| 2012-08-16 | 228.21 |
| 2012-08-15 | 228.98 |
| 2012-08-14 | 226.65 |
| 2012-08-13 | 231.31 |
| 2012-08-10 | 233.64 |
| 2012-08-09 | 228.98 |
| 2012-08-08 | 225.88 |
| 2012-08-07 | 226.65 |
| 2012-08-06 | 230.53 |
| 2012-08-03 | 231.31 |
| 2012-08-02 | 229.76 |
| 2012-08-01 | 227.43 |
| 2012-07-31 | 218.12 |
| 2012-07-30 | 217.34 |
| 2012-07-27 | 219.67 |
| 2012-07-26 | 215.79 |
| 2012-07-25 | 214.24 |
| 2012-07-24 | 210.36 |
| 2012-07-23 | 208.03 |
| 2012-07-20 | 211.14 |
| 2012-07-19 | 209.58 |
| 2012-07-18 | 211.14 |
| 2012-07-17 | 210.36 |
| 2012-07-16 | 210.36 |
| 2012-07-13 | 208.81 |
| 2012-07-12 | 208.81 |
| 2012-07-11 | 211.14 |
| 2012-07-10 | 210.36 |
| 2012-07-09 | 206.48 |
| 2012-07-06 | 204.15 |
| 2012-07-05 | 204.15 |
| 2012-07-04 | 201.83 |
| 2012-07-03 | 200.27 |
| 2012-06-29 | 199.50 |
| 2012-06-28 | 195.62 |
| 2012-06-27 | 200.27 |
| 2012-06-26 | 185.53 |
| 2012-06-25 | 189.41 |
| 2012-06-22 | 188.64 |
| 2012-06-21 | 194.07 |
| 2012-06-20 | 195.62 |
| 2012-06-19 | 193.29 |
| 2012-06-18 | 190.96 |
| 2012-06-15 | 187.08 |
| 2012-06-14 | 183.20 |
| 2012-06-13 | 187.86 |
| 2012-06-12 | 189.41 |
| 2012-06-11 | 179.32 |
| 2012-06-08 | 183.20 |
| 2012-06-07 | 183.20 |
| 2012-06-06 | 186.31 |
| 2012-06-05 | 183.98 |
| 2012-06-04 | 187.08 |
| 2012-06-01 | 197.17 |
| 2012-05-31 | 197.95 |
| 2012-05-30 | 197.17 |
| 2012-05-29 | 196.39 |
| 2012-05-28 | 197.17 |
| 2012-05-25 | 201.05 |
| 2012-05-24 | 195.62 |
| 2012-05-23 | 191.74 |
| 2012-05-22 | 194.84 |
| 2012-05-21 | 193.29 |
| 2012-05-18 | 194.07 |
| 2012-05-17 | 197.17 |
| 2012-05-16 | 194.84 |
| 2012-05-15 | 200.27 |
| 2012-05-14 | 198.72 |
| 2012-05-11 | 198.72 |
| 2012-05-10 | 210.36 |
| 2012-05-09 | 211.14 |
| 2012-05-08 | 208.81 |
| 2012-05-07 | 215.02 |
| 2012-05-04 | 202.60 |
| 2012-05-03 | 202.60 |
| 2012-05-02 | 198.72 |
| 2012-04-30 | 199.50 |
| 2012-04-27 | 197.95 |
| 2012-04-26 | 197.95 |
| 2012-04-25 | 193.29 |
| 2012-04-24 | 194.07 |
| 2012-04-23 | 193.29 |
| 2012-04-20 | 194.84 |
| 2012-04-19 | 191.74 |
| 2012-04-18 | 193.29 |
| 2012-04-17 | 193.29 |
| 2012-04-16 | 193.29 |
| 2012-04-13 | 190.19 |
| 2012-04-12 | 191.74 |
| 2012-04-11 | 190.96 |
| 2012-04-10 | 188.64 |
| 2012-04-05 | 188.64 |
| 2012-04-03 | 190.96 |
| 2012-04-02 | 194.07 |
| 2012-03-30 | 190.19 |
| 2012-03-29 | 193.29 |
| 2012-03-28 | 191.74 |
| 2012-03-27 | 194.07 |
| 2012-03-26 | 192.52 |
| 2012-03-23 | 195.62 |
| 2012-03-22 | 194.07 |
| 2012-03-21 | 194.84 |
| 2012-03-20 | 196.39 |
| 2012-03-19 | 191.74 |
| 2012-03-16 | 196.39 |
| 2012-03-15 | 194.07 |
| 2012-03-14 | 198.72 |
| 2012-03-13 | 197.95 |
| 2012-03-12 | 200.27 |
| 2012-03-09 | 194.84 |
| 2012-03-08 | 192.52 |
| 2012-03-07 | 186.31 |
| 2012-03-06 | 190.96 |
| 2012-03-05 | 201.05 |
| 2012-03-02 | 199.50 |
| 2012-03-01 | 190.96 |
| 2012-02-29 | 189.41 |
| 2012-02-28 | 189.41 |
| 2012-02-27 | 188.64 |
| 2012-02-24 | 187.08 |
| 2012-02-23 | 187.86 |
| 2012-02-22 | 188.64 |
| 2012-02-21 | 186.31 |
| 2012-02-20 | 185.53 |
| 2012-02-17 | 186.31 |
| 2012-02-16 | 184.76 |
| 2012-02-15 | 183.98 |
| 2012-02-14 | 186.31 |
| 2012-02-13 | 183.20 |
| 2012-02-10 | 185.53 |
| 2012-02-09 | 183.98 |
| 2012-02-08 | 183.20 |
| 2012-02-07 | 182.43 |
| 2012-02-06 | 181.65 |
| 2012-02-03 | 184.76 |
| 2012-02-02 | 186.31 |
| 2012-02-01 | 183.98 |
| 2012-01-31 | 180.10 |
| 2012-01-30 | 178.55 |
| 2012-01-27 | 177.00 |
| 2012-01-26 | 177.77 |
| 2012-01-20 | 176.22 |
| 2012-01-19 | 174.67 |
| 2012-01-18 | 177.77 |
| 2012-01-17 | 183.20 |
| 2012-01-16 | 183.98 |
| 2012-01-13 | 187.86 |
| 2012-01-12 | 187.08 |
| 2012-01-11 | 184.76 |
| 2012-01-10 | 184.76 |
| 2012-01-09 | 187.86 |
| 2012-01-06 | 185.53 |
| 2012-01-05 | 186.31 |
| 2012-01-04 | 183.20 |
| 2012-01-03 | 181.65 |
| 2011-12-30 | 177.00 |
| 2011-12-29 | 176.22 |
| 2011-12-28 | 172.34 |
| 2011-12-23 | 175.45 |
| 2011-12-22 | 171.57 |
| 2011-12-21 | 173.89 |
| 2011-12-20 | 172.34 |
| 2011-12-19 | 166.91 |
| 2011-12-16 | 168.46 |
| 2011-12-15 | 162.25 |
| 2011-12-14 | 162.25 |
| 2011-12-13 | 161.48 |
| 2011-12-12 | 117.25 |
| 2011-12-09 | 117.25 |
| 2011-12-08 | 117.25 |
| 2011-12-07 | 117.25 |
| 2011-12-06 | 117.25 |
| 2011-12-05 | 123.46 |
| 2011-12-02 | 125.01 |
| 2011-12-01 | 114.15 |
| 2011-11-30 | 108.72 |
| 2011-11-29 | 105.61 |
| 2011-11-28 | 114.92 |
| 2011-11-25 | 115.70 |
| 2011-11-24 | 114.92 |
| 2011-11-23 | 107.17 |
| 2011-11-22 | 110.27 |
| 2011-11-21 | 101.73 |
| 2011-11-18 | 98.63 |
| 2011-11-17 | 104.84 |
| 2011-11-16 | 102.51 |
| 2011-11-15 | 118.80 |
| 2011-11-14 | 110.27 |
| 2011-11-11 | 83.89 |
| 2011-11-10 | 83.89 |
| 2011-11-09 | 83.89 |
| 2011-11-08 | 80.79 |
| 2011-11-07 | 70.70 |
| 2011-11-04 | 75.35 |
| 2011-11-03 | 67.59 |
| 2011-11-02 | 66.82 |
| 2011-11-01 | 60.61 |
| 2011-10-31 | 75.35 |
| 2011-10-28 | 79.23 |
| 2011-10-27 | 82.34 |
| 2011-10-26 | 71.47 |
| 2011-10-25 | 60.61 |
| 2011-10-24 | 47.42 |
| 2011-10-21 | 39.66 |
| 2011-10-20 | 35.01 |
| 2011-10-19 | 39.66 |
| 2011-10-18 | 38.11 |
| 2011-10-17 | 52.85 |
| 2011-10-14 | 48.97 |
| 2011-10-13 | 54.40 |
| 2011-10-12 | 48.20 |
| 2011-10-11 | 35.78 |
| 2011-10-10 | 41.99 |
| 2011-10-07 | 50.52 |
| 2011-10-06 | 35.78 |
| 2011-10-04 | 26.47 |
| 2011-10-03 | 39.66 |
| 2011-09-30 | 56.73 |
| 2011-09-28 | 52.08 |
| 2011-09-27 | 48.97 |
| 2011-09-26 | 39.66 |
| 2011-09-23 | 55.96 |
| 2011-09-22 | 55.96 |
| 2011-09-21 | 73.80 |
| 2011-09-20 | 73.80 |
| 2011-09-19 | 83.11 |
| 2011-09-16 | 86.22 |
| 2011-09-15 | 79.23 |
| 2011-09-14 | 80.79 |
| 2011-09-12 | 90.10 |
| 2011-09-09 | 97.08 |
| 2011-09-08 | 97.86 |
| 2011-09-07 | 103.29 |
| 2011-09-06 | 95.53 |
| 2011-09-05 | 96.30 |
| 2011-09-02 | 103.29 |
| 2011-09-01 | 106.39 |
| 2011-08-31 | 105.61 |
| 2011-08-30 | 104.06 |
| 2011-08-29 | 101.73 |
| 2011-08-26 | 98.63 |
| 2011-08-25 | 102.51 |
| 2011-08-24 | 94.75 |
| 2011-08-23 | 92.42 |
| 2011-08-22 | 86.99 |
| 2011-08-19 | 94.75 |
| 2011-08-18 | 101.73 |
| 2011-08-17 | 97.70 |
| 2011-08-16 | 93.85 |
| 2011-08-15 | 89.24 |
| 2011-08-12 | 80.01 |
| 2011-08-11 | 71.54 |
| 2011-08-10 | 67.70 |
| 2011-08-09 | 60.01 |
| 2011-08-08 | 78.47 |
| 2011-08-05 | 96.16 |
| 2011-08-04 | 109.24 |
| 2011-08-03 | 116.16 |
| 2011-08-02 | 123.09 |
| 2011-08-01 | 126.16 |
| 2011-07-29 | 125.39 |
| 2011-07-28 | 125.39 |
| 2011-07-27 | 130.01 |
| 2011-07-26 | 131.55 |
| 2011-07-25 | 130.78 |
| 2011-07-22 | 132.32 |
| 2011-07-21 | 127.70 |
| 2011-07-20 | 131.55 |
| 2011-07-19 | 130.78 |
| 2011-07-18 | 133.86 |
| 2011-07-15 | 141.55 |
| 2011-07-14 | 143.09 |
| 2011-07-13 | 141.55 |
| 2011-07-12 | 133.86 |
| 2011-07-11 | 142.32 |
| 2011-07-08 | 147.70 |
| 2011-07-07 | 134.62 |
| 2011-07-06 | 134.62 |
| 2011-07-05 | 138.47 |
| 2011-07-04 | 140.78 |
| 2011-06-30 | 140.78 |
| 2011-06-29 | 141.55 |
| 2011-06-28 | 133.09 |
| 2011-06-27 | 133.86 |
| 2011-06-24 | 134.62 |
| 2011-06-23 | 130.78 |
| 2011-06-22 | 133.09 |
| 2011-06-21 | 136.93 |
| 2011-06-20 | 119.24 |
| 2011-06-17 | 133.86 |
| 2011-06-16 | 146.93 |
| 2011-06-15 | 150.78 |
| 2011-06-14 | 142.32 |
| 2011-06-13 | 143.86 |
| 2011-06-10 | 146.93 |
| 2011-06-09 | 151.55 |
| 2011-06-08 | 151.55 |
| 2011-06-07 | 148.47 |
| 2011-06-03 | 151.55 |
| 2011-06-02 | 150.01 |
| 2011-06-01 | 148.47 |
| 2011-05-31 | 151.55 |
| 2011-05-30 | 143.86 |
| 2011-05-27 | 143.09 |
| 2011-05-26 | 144.62 |
| 2011-05-25 | 148.47 |
| 2011-05-24 | 143.86 |
| 2011-05-23 | 140.01 |
| 2011-05-20 | 140.01 |
| 2011-05-19 | 140.78 |
| 2011-05-18 | 143.86 |
| 2011-05-17 | 141.55 |
| 2011-05-16 | 139.24 |
| 2011-05-13 | 139.24 |
| 2011-05-12 | 140.01 |
| 2011-05-11 | 140.78 |
| 2011-05-09 | 142.32 |
| 2011-05-06 | 146.16 |
| 2011-05-05 | 148.47 |
| 2011-05-04 | 136.93 |
| 2011-05-03 | 132.32 |
| 2011-04-29 | 133.86 |
| 2011-04-28 | 133.86 |
| 2011-04-27 | 145.39 |
| 2011-04-26 | 146.93 |
| 2011-04-21 | 163.09 |
| 2011-04-20 | 166.16 |
| 2011-04-19 | 160.78 |
| 2011-04-18 | 156.93 |
| 2011-04-15 | 162.32 |
| 2011-04-14 | 163.09 |
| 2011-04-13 | 165.39 |
| 2011-04-12 | 170.01 |
| 2011-04-11 | 179.24 |
| 2011-04-08 | 187.70 |
| 2011-04-07 | 172.32 |
| 2011-04-06 | 177.70 |
| 2011-04-04 | 189.24 |
| 2011-04-01 | 193.09 |
| 2011-03-31 | 193.86 |
| 2011-03-30 | 183.86 |
| 2011-03-29 | 179.24 |
| 2011-03-28 | 154.63 |
| 2011-03-25 | 172.32 |
| 2011-03-24 | 159.24 |
| 2011-03-23 | 150.01 |
| 2011-03-22 | 152.32 |
| 2011-03-21 | 146.93 |
| 2011-03-18 | 130.78 |
| 2011-03-17 | 116.93 |
| 2011-03-16 | 110.78 |
| 2011-03-15 | 110.78 |
| 2011-03-14 | 110.78 |
| 2011-03-11 | 114.62 |
| 2011-03-10 | 118.47 |
| 2011-03-09 | 118.47 |
| 2011-03-08 | 116.16 |
| 2011-03-07 | 110.78 |
| 2011-03-04 | 114.62 |
| 2011-03-03 | 114.62 |
| 2011-03-02 | 116.16 |
| 2011-03-01 | 116.93 |
| 2011-02-28 | 124.62 |
| 2011-02-25 | 125.39 |
| 2011-02-24 | 119.24 |
| 2011-02-23 | 120.78 |
| 2011-02-22 | 111.55 |
| 2011-02-21 | 110.78 |
| 2011-02-18 | 107.70 |
| 2011-02-17 | 113.09 |
| 2011-02-16 | 111.55 |
| 2011-02-15 | 116.93 |
| 2011-02-14 | 120.78 |
| 2011-02-11 | 118.47 |
| 2011-02-10 | 130.78 |
| 2011-02-09 | 140.78 |
| 2011-02-08 | 149.24 |
| 2011-02-07 | 142.32 |
| 2011-02-02 | 130.01 |
| 2011-02-01 | 122.32 |
| 2011-01-31 | 160.78 |
| 2011-01-28 | 160.78 |
| 2011-01-27 | 160.78 |
| 2011-01-26 | 160.78 |
| 2011-01-25 | 160.78 |
| 2011-01-24 | 160.78 |
| 2011-01-21 | 160.78 |
| 2011-01-20 | 160.78 |
| 2011-01-19 | 160.78 |
| 2011-01-18 | 160.78 |
| 2011-01-17 | 160.78 |
| 2011-01-14 | 160.78 |
| 2011-01-13 | 160.78 |
| 2011-01-12 | 160.78 |
| 2011-01-11 | 160.78 |
| 2011-01-10 | 160.78 |
| 2011-01-07 | 160.78 |
| 2011-01-06 | 160.78 |
| 2011-01-05 | 160.78 |
| 2011-01-04 | 160.78 |
| 2011-01-03 | 160.78 |
| 2010-12-31 | 160.78 |
| 2010-12-30 | 160.78 |
| 2010-12-29 | 160.78 |
| 2010-12-28 | 160.78 |
| 2010-12-24 | 160.78 |
| 2010-12-23 | 160.78 |
| 2010-12-22 | 160.78 |
| 2010-12-21 | 160.78 |
| 2010-12-20 | 160.78 |
| 2010-12-17 | 160.78 |
| 2010-12-16 | 170.01 |
| 2010-12-15 | 176.93 |
| 2010-12-14 | 180.01 |
| 2010-12-13 | 180.01 |
| 2010-12-10 | 174.63 |
| 2010-12-09 | 180.01 |
| 2010-12-08 | 182.32 |
| 2010-12-07 | 187.70 |
| 2010-12-06 | 188.47 |
| 2010-12-03 | 196.93 |
| 2010-12-02 | 189.24 |
| 2010-12-01 | 193.09 |
| 2010-11-30 | 205.40 |
| 2010-11-29 | 241.55 |
| 2010-11-26 | 237.71 |
| 2010-11-25 | 243.86 |
| 2010-11-24 | 232.32 |
| 2010-11-23 | 222.32 |
| 2010-11-22 | 226.94 |
| 2010-11-19 | 222.32 |
| 2010-11-18 | 221.55 |
| 2010-11-17 | 226.94 |
| 2010-11-16 | 233.09 |
| 2010-11-15 | 234.63 |
| 2010-11-12 | 238.47 |
| 2010-11-11 | 250.01 |
| 2010-11-10 | 243.86 |
| 2010-11-09 | 244.63 |
| 2010-11-08 | 250.01 |
| 2010-11-05 | 243.86 |
| 2010-11-04 | 246.17 |
| 2010-11-03 | 238.47 |
| 2010-11-02 | 240.01 |
| 2010-11-01 | 241.55 |
| 2010-10-29 | 240.78 |
| 2010-10-28 | 240.01 |
| 2010-10-27 | 226.94 |
| 2010-10-26 | 236.94 |
| 2010-10-25 | 253.09 |
| 2010-10-22 | 253.09 |
| 2010-10-21 | 259.24 |
| 2010-10-20 | 259.24 |
| 2010-10-19 | 267.71 |
| 2010-10-18 | 253.09 |
| 2010-10-15 | 257.71 |
| 2010-10-14 | 268.48 |
| 2010-10-13 | 236.17 |
| 2010-10-12 | 238.47 |
| 2010-10-11 | 231.55 |
| 2010-10-08 | 238.47 |
| 2010-10-07 | 240.78 |
| 2010-10-06 | 232.32 |
| 2010-10-05 | 226.17 |
| 2010-10-04 | 230.01 |
| 2010-09-30 | 220.78 |
| 2010-09-29 | 215.40 |
| 2010-09-28 | 216.94 |
| 2010-09-27 | 220.01 |
| 2010-09-24 | 220.01 |
| 2010-09-22 | 217.70 |
| 2010-09-21 | 220.78 |
| 2010-09-20 | 224.63 |
| 2010-09-17 | 230.01 |
| 2010-09-16 | 219.24 |
| 2010-09-15 | 224.63 |
| 2010-09-14 | 230.78 |
| 2010-09-13 | 230.01 |
| 2010-09-10 | 232.32 |
| 2010-09-09 | 216.94 |
| 2010-09-08 | 207.70 |
| 2010-09-07 | 214.63 |
| 2010-09-06 | 215.40 |
| 2010-09-03 | 212.32 |
| 2010-09-02 | 213.86 |
| 2010-09-01 | 206.93 |
| 2010-08-31 | 203.86 |
| 2010-08-30 | 204.63 |
| 2010-08-27 | 203.09 |
| 2010-08-26 | 206.93 |
| 2010-08-25 | 205.40 |
| 2010-08-24 | 202.32 |
| 2010-08-23 | 203.09 |
| 2010-08-20 | 203.86 |
| 2010-08-19 | 203.09 |
| 2010-08-18 | 194.63 |
| 2010-08-17 | 196.17 |
| 2010-08-16 | 196.93 |
| 2010-08-13 | 191.55 |
| 2010-08-12 | 194.63 |
| 2010-08-11 | 197.70 |
| 2010-08-10 | 201.01 |
| 2010-08-09 | 200.25 |
| 2010-08-06 | 198.71 |
| 2010-08-05 | 201.01 |
| 2010-08-04 | 203.31 |
| 2010-08-03 | 204.08 |
| 2010-08-02 | 203.31 |
| 2010-07-30 | 201.78 |
| 2010-07-29 | 201.01 |
| 2010-07-28 | 203.31 |
| 2010-07-27 | 204.08 |
| 2010-07-26 | 209.44 |
| 2010-07-23 | 210.97 |
| 2010-07-22 | 199.48 |
| 2010-07-21 | 209.44 |
| 2010-07-20 | 216.33 |
| 2010-07-19 | 220.93 |
| 2010-07-16 | 222.46 |
| 2010-07-15 | 223.22 |
| 2010-07-14 | 226.29 |
| 2010-07-13 | 225.52 |
| 2010-07-12 | 223.99 |
| 2010-07-09 | 229.35 |
| 2010-07-08 | 227.82 |
| 2010-07-07 | 222.46 |
| 2010-07-06 | 220.93 |
| 2010-07-05 | 221.69 |
| 2010-07-02 | 222.46 |
| 2010-06-30 | 236.24 |
| 2010-06-29 | 218.63 |
| 2010-06-28 | 227.05 |
| 2010-06-25 | 224.76 |
| 2010-06-24 | 227.82 |
| 2010-06-23 | 220.93 |
| 2010-06-22 | 225.52 |
| 2010-06-21 | 220.93 |
| 2010-06-18 | 226.29 |
| 2010-06-17 | 214.03 |
| 2010-06-15 | 206.37 |
| 2010-06-14 | 200.25 |
| 2010-06-11 | 193.35 |
| 2010-06-10 | 178.80 |
| 2010-06-09 | 174.20 |
| 2010-06-08 | 181.10 |
| 2010-06-07 | 188.76 |
| 2010-06-04 | 185.69 |
| 2010-06-03 | 181.10 |
| 2010-06-02 | 178.80 |
| 2010-06-01 | 186.46 |
| 2010-05-31 | 196.42 |
| 2010-05-28 | 196.42 |
| 2010-05-27 | 196.42 |
| 2010-05-26 | 170.37 |
| 2010-05-25 | 175.74 |
| 2010-05-24 | 201.78 |
| 2010-05-20 | 181.86 |
| 2010-05-19 | 191.82 |
| 2010-05-18 | 197.95 |
| 2010-05-17 | 197.18 |
| 2010-05-14 | 206.37 |
| 2010-05-13 | 210.97 |
| 2010-05-12 | 197.95 |
| 2010-05-11 | 197.95 |
| 2010-05-10 | 211.73 |
| 2010-05-07 | 204.08 |
| 2010-05-06 | 210.20 |
| 2010-05-05 | 214.03 |
| 2010-05-04 | 238.54 |
| 2010-05-03 | 244.67 |
| 2010-04-30 | 241.61 |
| 2010-04-29 | 243.14 |
| 2010-04-28 | 249.27 |
| 2010-04-27 | 242.37 |
| 2010-04-26 | 247.73 |
| 2010-04-23 | 230.88 |
| 2010-04-22 | 222.46 |
| 2010-04-21 | 227.05 |
| 2010-04-20 | 227.05 |
| 2010-04-19 | 227.05 |
| 2010-04-16 | 227.05 |
| 2010-04-15 | 227.05 |
| 2010-04-14 | 230.12 |
| 2010-04-13 | 227.82 |
| 2010-04-12 | 232.41 |
| 2010-04-09 | 237.78 |
| 2010-04-08 | 235.48 |
| 2010-04-07 | 247.73 |
| 2010-04-01 | 236.24 |
| 2010-03-31 | 233.95 |
| 2010-03-30 | 237.01 |
| 2010-03-29 | 222.46 |
| 2010-03-26 | 221.69 |
| 2010-03-25 | 212.50 |
| 2010-03-24 | 213.27 |
| 2010-03-23 | 211.73 |
| 2010-03-22 | 215.56 |
| 2010-03-19 | 212.50 |
| 2010-03-18 | 220.93 |
| 2010-03-17 | 220.93 |
| 2010-03-16 | 212.50 |
| 2010-03-15 | 217.86 |
| 2010-03-12 | 223.22 |
| 2010-03-11 | 227.05 |
| 2010-03-10 | 237.01 |
| 2010-03-09 | 235.48 |
| 2010-03-08 | 236.24 |
| 2010-03-05 | 234.71 |
| 2010-03-04 | 236.24 |
| 2010-03-03 | 236.24 |
| 2010-03-02 | 224.76 |
| 2010-03-01 | 217.10 |
| 2010-02-26 | 211.73 |
| 2010-02-25 | 211.73 |
| 2010-02-24 | 211.73 |
| 2010-02-23 | 209.44 |
| 2010-02-22 | 204.08 |
| 2010-02-19 | 199.48 |
| 2010-02-18 | 211.73 |
| 2010-02-17 | 210.20 |
| 2010-02-12 | 201.78 |
| 2010-02-11 | 197.18 |
| 2010-02-10 | 186.46 |
| 2010-02-09 | 185.69 |
| 2010-02-08 | 178.80 |
| 2010-02-05 | 193.35 |
| 2010-02-04 | 207.90 |
| 2010-02-03 | 213.27 |
| 2010-02-02 | 213.27 |
| 2010-02-01 | 207.14 |
| 2010-01-29 | 217.86 |
| 2010-01-28 | 210.97 |
| 2010-01-27 | 202.54 |
| 2010-01-26 | 269.95 |
| 2010-01-25 | 269.95 |
| 2010-01-22 | 269.95 |
| 2010-01-21 | 269.95 |
| 2010-01-20 | 269.95 |
| 2010-01-19 | 269.95 |
| 2010-01-18 | 269.95 |
| 2010-01-15 | 269.95 |
| 2010-01-14 | 266.88 |
| 2010-01-13 | 282.20 |
| 2010-01-12 | 265.35 |
| 2010-01-11 | 235.48 |
| 2010-01-08 | 227.82 |
| 2010-01-07 | 232.41 |
| 2010-01-06 | 237.01 |
| 2010-01-05 | 241.61 |
| 2010-01-04 | 230.12 |
| 2009-12-31 | 224.76 |
| 2009-12-30 | 227.05 |
| 2009-12-29 | 233.18 |
| 2009-12-28 | 226.29 |
| 2009-12-24 | 207.90 |
| 2009-12-23 | 203.31 |
| 2009-12-22 | 194.12 |
| 2009-12-21 | 188.76 |
| 2009-12-18 | 181.86 |
| 2009-12-17 | 190.29 |
| 2009-12-16 | 181.10 |
| 2009-12-15 | 180.33 |
| 2009-12-14 | 182.63 |
| 2009-12-11 | 181.86 |
| 2009-12-10 | 176.50 |
| 2009-12-09 | 174.97 |
| 2009-12-08 | 174.20 |
| 2009-12-07 | 178.80 |
| 2009-12-04 | 161.95 |
| 2009-12-03 | 164.25 |
| 2009-12-02 | 158.89 |
| 2009-12-01 | 159.65 |
| 2009-11-30 | 157.35 |
| 2009-11-27 | 146.63 |
| 2009-11-26 | 160.42 |
| 2009-11-25 | 164.25 |
| 2009-11-24 | 164.25 |
| 2009-11-23 | 161.95 |
| 2009-11-20 | 167.31 |
| 2009-11-19 | 169.61 |
| 2009-11-18 | 166.54 |
| 2009-11-17 | 164.25 |
| 2009-11-16 | 168.84 |
| 2009-11-13 | 166.54 |
| 2009-11-12 | 161.95 |
| 2009-11-11 | 157.35 |
| 2009-11-10 | 161.18 |
| 2009-11-09 | 161.95 |
| 2009-11-06 | 168.08 |
| 2009-11-05 | 154.29 |
| 2009-11-04 | 136.67 |
| 2009-11-03 | 137.44 |
| 2009-11-02 | 141.27 |
| 2009-10-30 | 142.03 |
| 2009-10-29 | 136.67 |
| 2009-10-28 | 138.20 |
| 2009-10-27 | 142.80 |
| 2009-10-23 | 135.91 |
| 2009-10-22 | 139.74 |
| 2009-10-21 | 151.23 |
| 2009-10-20 | 154.29 |
| 2009-10-19 | 155.06 |
| 2009-10-16 | 148.16 |
| 2009-10-15 | 124.42 |
| 2009-10-14 | 124.42 |
| 2009-10-13 | 119.06 |
| 2009-10-12 | 108.33 |
| 2009-10-09 | 102.97 |
| 2009-10-08 | 99.14 |
| 2009-10-07 | 101.44 |
| 2009-10-06 | 86.89 |
| 2009-10-05 | 83.82 |
| 2009-10-02 | 82.29 |
| 2009-09-30 | 89.19 |
| 2009-09-29 | 96.08 |
| 2009-09-28 | 93.78 |
| 2009-09-25 | 99.91 |
| 2009-09-24 | 102.97 |
| 2009-09-23 | 107.57 |
| 2009-09-22 | 100.67 |
| 2009-09-21 | 93.78 |
| 2009-09-18 | 96.08 |
| 2009-09-17 | 99.14 |
| 2009-09-16 | 92.25 |
| 2009-09-15 | 85.36 |
| 2009-09-14 | 88.42 |
| 2009-09-11 | 86.12 |
| 2009-09-10 | 87.65 |
| 2009-09-09 | 81.53 |
| 2009-09-08 | 75.40 |
| 2009-09-07 | 66.97 |
| 2009-09-04 | 71.57 |
| 2009-09-03 | 70.80 |
| 2009-09-02 | 62.38 |
| 2009-09-01 | 63.14 |
| 2009-08-31 | 60.85 |
| 2009-08-28 | 61.61 |
| 2009-08-27 | 65.44 |
| 2009-08-26 | 68.51 |
| 2009-08-25 | 68.51 |
| 2009-08-24 | 66.97 |
| 2009-08-21 | 65.44 |
| 2009-08-20 | 65.44 |
| 2009-08-19 | 64.37 |
| 2009-08-18 | 68.93 |
| 2009-08-17 | 61.33 |
| 2009-08-14 | 74.26 |
| 2009-08-13 | 79.59 |
| 2009-08-12 | 79.59 |
| 2009-08-11 | 85.68 |
| 2009-08-10 | 83.39 |
| 2009-08-07 | 68.93 |
| 2009-08-06 | 74.26 |
| 2009-08-05 | 72.74 |
| 2009-08-04 | 57.52 |
| 2009-08-03 | 59.80 |
| 2009-07-31 | 58.28 |
| 2009-07-30 | 57.52 |
| 2009-07-29 | 56.00 |
| 2009-07-28 | 58.28 |
| 2009-07-27 | 52.19 |
| 2009-07-24 | 49.15 |
| 2009-07-23 | 49.91 |
| 2009-07-22 | 48.39 |
| 2009-07-21 | 56.76 |
| 2009-07-20 | 56.76 |
| 2009-07-17 | 52.19 |
| 2009-07-16 | 51.43 |
| 2009-07-15 | 53.72 |
| 2009-07-14 | 54.48 |
| 2009-07-13 | 49.91 |
| 2009-07-10 | 52.95 |
| 2009-07-09 | 53.72 |
| 2009-07-08 | 41.54 |
| 2009-07-07 | 44.58 |
| 2009-07-06 | 43.82 |
| 2009-07-03 | 43.82 |
| 2009-07-02 | 43.82 |
| 2009-06-30 | 46.87 |
| 2009-06-29 | 51.43 |
| 2009-06-26 | 50.67 |
| 2009-06-25 | 46.87 |
| 2009-06-24 | 44.58 |
| 2009-06-23 | 41.54 |
| 2009-06-22 | 52.19 |
| 2009-06-19 | 57.52 |
| 2009-06-18 | 56.76 |
| 2009-06-17 | 57.52 |
| 2009-06-16 | 58.28 |
| 2009-06-15 | 63.61 |
| 2009-06-12 | 56.76 |
| 2009-06-11 | 52.19 |
| 2009-06-10 | 52.95 |
| 2009-06-09 | 51.43 |
| 2009-06-08 | 60.56 |
| 2009-06-05 | 59.04 |
| 2009-06-04 | 43.06 |
| 2009-06-03 | 43.06 |
| 2009-06-02 | 43.06 |
| 2009-06-01 | 48.39 |
| 2009-05-29 | 41.54 |
| 2009-05-27 | 46.87 |
| 2009-05-26 | 46.87 |
| 2009-05-25 | 36.97 |
| 2009-05-22 | 33.17 |
| 2009-05-21 | 35.45 |
| 2009-05-20 | 33.93 |
| 2009-05-19 | 31.65 |
| 2009-05-18 | 27.84 |
| 2009-05-15 | 24.80 |
| 2009-05-14 | 17.95 |
| 2009-05-13 | 19.47 |
| 2009-05-12 | 17.95 |
| 2009-05-11 | 18.71 |
| 2009-05-08 | 20.23 |
| 2009-05-07 | 18.71 |
| 2009-05-06 | 18.71 |
| 2009-05-05 | 11.86 |
| 2009-05-04 | 11.10 |
| 2009-04-30 | 9.58 |
| 2009-04-29 | 8.82 |
| 2009-04-28 | 4.25 |
| 2009-04-27 | 17.95 |
| 2009-04-24 | 17.95 |
| 2009-04-23 | 14.15 |
| 2009-04-22 | 4.25 |
| 2009-04-21 | 2.73 |
| 2009-04-20 | 5.01 |
| 2009-04-17 | 2.73 |
| 2009-04-16 | 4.25 |
| 2009-04-15 | 8.06 |
| 2009-04-14 | 4.25 |
| 2009-04-09 | -1.84 |
| 2009-04-08 | -7.92 |
| 2009-04-07 | -4.88 |
| 2009-04-06 | -4.88 |
| 2009-04-03 | -3.36 |
| 2009-04-02 | -1.07 |
| 2009-04-01 | -6.40 |
| 2009-03-31 | -7.92 |
| 2009-03-30 | -7.16 |
| 2009-03-27 | -6.40 |
| 2009-03-26 | -5.64 |
| 2009-03-25 | -7.92 |
| 2009-03-24 | -5.64 |
| 2009-03-23 | -4.88 |
| 2009-03-20 | -6.40 |
| 2009-03-19 | -7.92 |
| 2009-03-18 | -7.16 |
| 2009-03-17 | -11.73 |
| 2009-03-16 | -12.49 |
| 2009-03-13 | -12.49 |
| 2009-03-12 | -14.01 |
| 2009-03-11 | -16.29 |
| 2009-03-10 | -15.53 |
| 2009-03-09 | -17.82 |
| 2009-03-06 | -18.58 |
| 2009-03-05 | -12.49 |
| 2009-03-04 | -14.77 |
| 2009-03-03 | -17.05 |
| 2009-03-02 | -17.05 |
| 2009-02-27 | -11.73 |
| 2009-02-26 | -10.97 |
| 2009-02-25 | -8.68 |
| 2009-02-24 | -16.29 |
| 2009-02-23 | -17.05 |
| 2009-02-20 | -14.77 |
| 2009-02-19 | -14.01 |
| 2009-02-18 | -14.77 |
| 2009-02-17 | -16.29 |
| 2009-02-16 | -11.73 |
| 2009-02-13 | -10.21 |
| 2009-02-12 | -10.97 |
| 2009-02-11 | -10.21 |
| 2009-02-10 | -10.21 |
| 2009-02-09 | -12.49 |
| 2009-02-06 | -14.01 |
| 2009-02-05 | -14.77 |
| 2009-02-04 | -17.05 |
| 2009-02-03 | -17.82 |
| 2009-02-02 | -18.58 |
| 2009-01-30 | -15.53 |
| 2009-01-29 | -19.34 |
| 2009-01-23 | -22.38 |
| 2009-01-22 | -21.62 |
| 2009-01-21 | -21.62 |
| 2009-01-20 | -21.62 |
| 2009-01-19 | -20.10 |
| 2009-01-16 | -17.82 |
| 2009-01-15 | -17.82 |
| 2009-01-14 | -16.29 |
| 2009-01-13 | -15.53 |
| 2009-01-12 | -17.82 |
| 2009-01-09 | -14.01 |
| 2009-01-08 | -13.25 |
| 2009-01-07 | -10.21 |
| 2009-01-06 | -6.40 |
| 2009-01-05 | -7.92 |
| 2009-01-02 | -7.92 |
| 2008-12-31 | -13.25 |
| 2008-12-30 | -14.77 |
| 2008-12-29 | -14.01 |
| 2008-12-24 | -13.25 |
| 2008-12-23 | -17.82 |
| 2008-12-22 | -13.25 |
| 2008-12-19 | -7.16 |
| 2008-12-18 | -8.68 |
| 2008-12-17 | -21.62 |
| 2008-12-16 | -21.62 |
| 2008-12-15 | -20.86 |
| 2008-12-12 | -23.90 |
| 2008-12-11 | -23.90 |
| 2008-12-10 | -34.56 |
| 2008-12-09 | -38.36 |
| 2008-12-08 | -36.08 |
| 2008-12-05 | -39.88 |
| 2008-12-04 | -41.41 |
| 2008-12-03 | -42.93 |
| 2008-12-02 | -42.93 |
| 2008-12-01 | -39.12 |
| 2008-11-28 | -42.93 |
| 2008-11-27 | -43.69 |
| 2008-11-26 | -42.93 |
| 2008-11-25 | -42.93 |
| 2008-11-24 | -44.45 |
| 2008-11-21 | -42.17 |
| 2008-11-20 | -47.49 |
| 2008-11-19 | -42.93 |
| 2008-11-18 | -41.41 |
| 2008-11-17 | -39.12 |
| 2008-11-14 | -44.45 |
| 2008-11-13 | -45.97 |
| 2008-11-12 | -41.41 |
| 2008-11-11 | -46.73 |
| 2008-11-10 | -48.25 |
| 2008-11-07 | -55.86 |
| 2008-11-06 | -56.62 |
| 2008-11-05 | -51.30 |
| 2008-11-04 | -53.58 |
| 2008-11-03 | -52.06 |
| 2008-10-31 | -52.82 |
| 2008-10-30 | -54.34 |
| 2008-10-29 | -59.67 |
| 2008-10-28 | -61.19 |
| 2008-10-27 | -62.33 |
| 2008-10-24 | -58.15 |
| 2008-10-23 | -55.10 |
| 2008-10-22 | -55.10 |
| 2008-10-21 | -49.78 |
| 2008-10-20 | -49.78 |
| 2008-10-17 | -48.25 |
| 2008-10-16 | -46.73 |
| 2008-10-15 | -36.08 |
| 2008-10-14 | -33.03 |
| 2008-10-13 | -31.51 |
| 2008-10-10 | -28.47 |
| 2008-10-09 | -22.38 |
| 2008-10-08 | -21.62 |
| 2008-10-06 | -10.97 |
| 2008-10-03 | -4.88 |
| 2008-10-02 | -1.07 |
| 2008-09-30 | 0.45 |
| 2008-09-29 | -5.64 |
| 2008-09-26 | -8.68 |
| 2008-09-25 | -8.68 |
| 2008-09-24 | -7.92 |
| 2008-09-23 | -9.44 |
| 2008-09-22 | -5.64 |
| 2008-09-19 | -7.92 |
| 2008-09-18 | -13.25 |
| 2008-09-17 | -1.07 |
| 2008-09-16 | 3.49 |
| 2008-09-12 | 15.67 |
| 2008-09-11 | 20.23 |
| 2008-09-10 | 32.41 |
| 2008-09-09 | 33.93 |
| 2008-09-08 | 37.74 |
| 2008-09-05 | 35.45 |
| 2008-09-04 | 38.50 |
| 2008-09-03 | 41.54 |
| 2008-09-02 | 42.30 |
| 2008-09-01 | 43.06 |
| 2008-08-29 | 41.54 |
| 2008-08-28 | 40.02 |
| 2008-08-27 | 39.26 |
| 2008-08-26 | 39.26 |
| 2008-08-25 | 37.74 |
| 2008-08-21 | 40.02 |
| 2008-08-20 | 37.74 |
| 2008-08-19 | 36.97 |
| 2008-08-18 | 38.50 |
| 2008-08-15 | 43.06 |
| 2008-08-14 | 47.48 |
| 2008-08-13 | 37.64 |
| 2008-08-12 | 36.89 |
| 2008-08-11 | 33.11 |
| 2008-08-08 | 33.11 |
| 2008-08-07 | 33.11 |
| 2008-08-05 | 30.08 |
| 2008-08-04 | 33.11 |
| 2008-08-01 | 35.38 |
| 2008-07-31 | 38.40 |
| 2008-07-30 | 41.43 |
| 2008-07-29 | 39.91 |
| 2008-07-28 | 43.69 |
| 2008-07-25 | 36.13 |
| 2008-07-24 | 36.89 |
| 2008-07-23 | 40.67 |
| 2008-07-22 | 49.74 |
| 2008-07-21 | 48.99 |
| 2008-07-18 | 45.96 |
| 2008-07-17 | 44.45 |
| 2008-07-16 | 42.94 |
| 2008-07-15 | 40.67 |
| 2008-07-14 | 45.96 |
| 2008-07-11 | 51.26 |
| 2008-07-10 | 39.91 |
| 2008-07-09 | 43.69 |
| 2008-07-08 | 45.96 |
| 2008-07-07 | 52.01 |
| 2008-07-04 | 52.77 |
| 2008-07-03 | 54.28 |
| 2008-07-02 | 55.79 |
| 2008-06-30 | 57.31 |
| 2008-06-27 | 60.33 |
| 2008-06-26 | 64.11 |
| 2008-06-25 | 70.92 |
| 2008-06-24 | 67.14 |
| 2008-06-23 | 70.16 |
| 2008-06-20 | 70.16 |
| 2008-06-19 | 70.16 |
| 2008-06-18 | 73.95 |
| 2008-06-17 | 78.48 |
| 2008-06-16 | 77.73 |
| 2008-06-13 | 71.68 |
| 2008-06-12 | 68.65 |
| 2008-06-11 | 75.46 |
| 2008-06-10 | 83.02 |
| 2008-06-06 | 98.15 |
| 2008-06-05 | 97.39 |
| 2008-06-04 | 104.95 |
| 2008-06-03 | 105.71 |
| 2008-06-02 | 107.98 |
| 2008-05-30 | 109.49 |
| 2008-05-29 | 109.49 |
| 2008-05-28 | 104.20 |
| 2008-05-27 | 98.90 |
| 2008-05-26 | 98.90 |
| 2008-05-23 | 103.44 |
| 2008-05-22 | 102.68 |
| 2008-05-21 | 104.95 |
| 2008-05-20 | 110.25 |
| 2008-05-19 | 107.22 |
| 2008-05-16 | 77.73 |
| 2008-05-15 | 80.75 |
| 2008-05-14 | 72.43 |
| 2008-05-13 | 72.43 |
| 2008-05-09 | 72.43 |
| 2008-05-08 | 70.16 |
| 2008-05-07 | 74.70 |
| 2008-05-06 | 80.00 |
| 2008-05-05 | 80.00 |
| 2008-05-02 | 81.51 |
| 2008-04-30 | 83.78 |
| 2008-04-29 | 83.78 |
| 2008-04-28 | 80.75 |
| 2008-04-25 | 80.00 |
| 2008-04-24 | 80.00 |
| 2008-04-23 | 75.46 |
| 2008-04-22 | 70.16 |
| 2008-04-21 | 73.19 |
| 2008-04-18 | 63.36 |
| 2008-04-17 | 62.60 |
| 2008-04-16 | 60.33 |
| 2008-04-15 | 60.33 |
| 2008-04-14 | 58.82 |
| 2008-04-11 | 60.33 |
| 2008-04-10 | 58.82 |
| 2008-04-09 | 57.31 |
| 2008-04-08 | 61.09 |
| 2008-04-07 | 58.82 |
| 2008-04-03 | 57.31 |
| 2008-04-02 | 58.06 |
| 2008-04-01 | 58.06 |
| 2008-03-31 | 45.96 |
| 2008-03-28 | 45.21 |
| 2008-03-27 | 45.21 |
| 2008-03-26 | 32.35 |
| 2008-03-25 | 32.35 |
| 2008-03-20 | 32.35 |
| 2008-03-19 | 34.62 |
| 2008-03-18 | 39.91 |
| 2008-03-17 | 46.72 |
| 2008-03-14 | 58.82 |
| 2008-03-13 | 64.87 |
| 2008-03-12 | 77.73 |
| 2008-03-11 | 75.46 |
| 2008-03-10 | 74.70 |
| 2008-03-07 | 74.70 |
| 2008-03-06 | 89.07 |
| 2008-03-05 | 85.29 |
| 2008-03-04 | 87.56 |
| 2008-03-03 | 95.12 |
| 2008-02-29 | 98.15 |
| 2008-02-28 | 95.12 |
| 2008-02-27 | 91.34 |
| 2008-02-26 | 85.29 |
| 2008-02-25 | 83.02 |
| 2008-02-22 | 86.80 |
| 2008-02-21 | 87.56 |
| 2008-02-20 | 87.56 |
| 2008-02-19 | 92.85 |
| 2008-02-18 | 88.32 |
| 2008-02-15 | 85.29 |
| 2008-02-14 | 83.02 |
| 2008-02-13 | 78.48 |
| 2008-02-12 | 75.46 |
| 2008-02-11 | 80.00 |
| 2008-02-06 | 80.75 |
| 2008-02-05 | 82.26 |
| 2008-02-04 | 83.02 |
| 2008-02-01 | 76.21 |
| 2008-01-31 | 65.63 |
| 2008-01-30 | 72.43 |
| 2008-01-29 | 68.65 |
| 2008-01-28 | 64.11 |
| 2008-01-25 | 80.75 |
| 2008-01-24 | 86.05 |
| 2008-01-23 | 70.16 |
| 2008-01-22 | 59.58 |
| 2008-01-21 | 74.70 |
| 2008-01-18 | 97.39 |
| 2008-01-17 | 105.71 |
| 2008-01-16 | 115.54 |
| 2008-01-15 | 116.30 |
| 2008-01-14 | 120.08 |
| 2008-01-11 | 139.74 |
| 2008-01-10 | 148.06 |
| 2008-01-09 | 148.82 |
| 2008-01-08 | 152.60 |
| 2008-01-07 | 153.36 |
| 2008-01-04 | 155.62 |
| 2008-01-03 | 158.65 |
| 2008-01-02 | 160.92 |
| 2007-12-31 | 156.38 |
| 2007-12-28 | 158.65 |
| 2007-12-27 | 160.16 |
| 2007-12-24 | 157.89 |
| 2007-12-21 | 153.36 |
| 2007-12-20 | 145.79 |
| 2007-12-19 | 158.65 |
| 2007-12-18 | 154.11 |
| 2007-12-17 | 156.38 |
| 2007-12-14 | 164.70 |
| 2007-12-13 | 163.94 |
| 2007-12-12 | 170.75 |
| 2007-12-11 | 174.53 |
| 2007-12-10 | 167.72 |
| 2007-12-07 | 172.26 |
| 2007-12-06 | 181.34 |
| 2007-12-05 | 179.07 |
| 2007-12-04 | 182.85 |
| 2007-12-03 | 179.07 |
| 2007-11-30 | 167.72 |
| 2007-11-29 | 151.84 |
| 2007-11-28 | 142.01 |
| 2007-11-27 | 142.01 |
| 2007-11-26 | 156.38 |
| 2007-11-23 | 154.87 |
| 2007-11-22 | 152.60 |
| 2007-11-21 | 169.24 |
| 2007-11-20 | 179.83 |
| 2007-11-19 | 168.48 |
| 2007-11-16 | 178.31 |
| 2007-11-15 | 185.12 |
| 2007-11-14 | 192.68 |
| 2007-11-13 | 168.48 |
| 2007-11-12 | 176.04 |
| 2007-11-09 | 194.19 |
| 2007-11-08 | 194.19 |
| 2007-11-07 | 204.03 |
| 2007-11-06 | 202.51 |
| 2007-11-05 | 201.76 |
| 2007-11-02 | 198.73 |
| 2007-11-01 | 197.22 |
| 2007-10-31 | 177.56 |
| 2007-10-30 | 176.80 |
| 2007-10-29 | 181.34 |
| 2007-10-26 | 177.56 |
| 2007-10-25 | 178.31 |
| 2007-10-24 | 171.51 |
| 2007-10-23 | 163.19 |
| 2007-10-22 | 166.97 |
| 2007-10-18 | 176.04 |
| 2007-10-17 | 183.61 |
| 2007-10-16 | 172.26 |
| 2007-10-15 | 149.57 |
| 2007-10-12 | 142.01 |
| 2007-10-11 | 141.25 |
| 2007-10-10 | 132.18 |
| 2007-10-09 | 129.15 |
| 2007-10-08 | 132.18 |
| 2007-10-05 | 132.18 |
| 2007-10-04 | 123.10 |
| 2007-10-03 | 137.47 |
| 2007-10-02 | 134.45 |
| 2007-09-28 | 131.42 |
| 2007-09-27 | 136.72 |
| 2007-09-25 | 135.20 |
| 2007-09-24 | 136.72 |
| 2007-09-21 | 134.45 |
| 2007-09-20 | 151.09 |
| 2007-09-19 | 166.21 |
| 2007-09-18 | 166.21 |
| 2007-09-17 | 142.01 |
| 2007-09-14 | 148.06 |
| 2007-09-13 | 152.60 |
| 2007-09-12 | 140.50 |
| 2007-09-11 | 126.89 |
| 2007-09-10 | 134.45 |
| 2007-09-07 | 134.45 |
| 2007-09-06 | 119.32 |
| 2007-09-05 | 104.20 |
| 2007-09-04 | 98.90 |
| 2007-09-03 | 98.90 |
| 2007-08-31 | 97.39 |
| 2007-08-30 | 94.37 |
| 2007-08-29 | 92.10 |
| 2007-08-28 | 96.63 |
| 2007-08-27 | 111.00 |
| 2007-08-24 | 100.42 |
| 2007-08-23 | 75.46 |
| 2007-08-22 | 70.16 |
| 2007-08-21 | 74.70 |
| 2007-08-20 | 70.16 |
| 2007-08-17 | 54.89 |
| 2007-08-16 | 65.41 |
| 2007-08-15 | 85.71 |
| 2007-08-14 | 96.99 |
| 2007-08-13 | 87.22 |
| 2007-08-10 | 87.97 |
| 2007-08-09 | 101.50 |
| 2007-08-08 | 90.98 |
| 2007-08-07 | 89.47 |
| 2007-08-06 | 87.22 |
| 2007-08-03 | 108.27 |
| 2007-08-02 | 109.77 |
| 2007-08-01 | 114.29 |
| 2007-07-31 | 118.80 |
| 2007-07-30 | 118.05 |
| 2007-07-27 | 118.05 |
| 2007-07-26 | 124.81 |
| 2007-07-25 | 115.79 |
| 2007-07-24 | 117.29 |
| 2007-07-23 | 116.54 |
| 2007-07-20 | 125.56 |
| 2007-07-19 | 124.06 |
| 2007-07-18 | 130.08 |
| 2007-07-17 | 130.08 |
| 2007-07-16 | 122.56 |
| 2007-07-13 | 121.05 |
| 2007-07-12 | 139.10 |
| 2007-07-11 | 165.41 |
| 2007-07-10 | 155.64 |
| 2007-07-09 | 159.40 |
| 2007-07-06 | 167.67 |
| 2007-07-05 | 167.67 |
| 2007-07-04 | 163.91 |
| 2007-07-03 | 155.64 |
| 2007-06-29 | 151.88 |
| 2007-06-28 | 165.41 |
| 2007-06-27 | 146.62 |
| 2007-06-26 | 125.56 |
| 2007-06-25 | 119.55 |
| 2007-06-22 | 106.02 |
| 2007-06-21 | 103.01 |
| 2007-06-20 | 106.02 |
| 2007-06-18 | 107.52 |
| 2007-06-15 | 105.26 |
| 2007-06-14 | 108.27 |
| 2007-06-13 | 103.01 |
| 2007-06-12 | 84.21 |
| 2007-06-11 | 86.47 |
| 2007-06-08 | 78.95 |
| 2007-06-07 | 80.45 |
| 2007-06-06 | 80.45 |
| 2007-06-05 | 78.95 |
| 2007-06-04 | 82.71 |
| 2007-06-01 | 83.46 |
| 2007-05-31 | 82.71 |
| 2007-05-30 | 75.94 |
| 2007-05-29 | 77.44 |
| 2007-05-28 | 69.17 |
| 2007-05-25 | 69.17 |
| 2007-05-23 | 79.70 |
| 2007-05-22 | 71.43 |
| 2007-05-21 | 71.43 |
| 2007-05-18 | 58.65 |
| 2007-05-17 | 45.11 |
| 2007-05-16 | 34.59 |
| 2007-05-15 | 30.83 |
| 2007-05-14 | 30.83 |
| 2007-05-11 | 22.56 |
| 2007-05-10 | 21.80 |
| 2007-05-09 | 21.05 |
| 2007-05-08 | 24.06 |
| 2007-05-07 | 24.06 |
| 2007-05-04 | 23.31 |
| 2007-05-03 | 21.05 |
| 2007-05-02 | 20.30 |
| 2007-04-30 | 19.55 |
| 2007-04-27 | 20.30 |
| 2007-04-26 | 22.56 |
| 2007-04-25 | 21.80 |
| 2007-04-24 | 21.05 |
| 2007-04-23 | 21.05 |
| 2007-04-20 | 25.56 |
| 2007-04-19 | 24.81 |
| 2007-04-18 | 26.32 |
| 2007-04-17 | 27.82 |
| 2007-04-16 | 28.57 |
| 2007-04-13 | 27.82 |
| 2007-04-12 | 29.32 |
| 2007-04-11 | 29.32 |
| 2007-04-10 | 30.83 |
| 2007-04-04 | 33.08 |
| 2007-04-03 | 30.83 |
| 2007-04-02 | 30.08 |
| 2007-03-30 | 31.58 |
| 2007-03-29 | 31.58 |
| 2007-03-28 | 31.58 |
| 2007-03-27 | 32.33 |
| 2007-03-26 | 33.83 |
| 2007-03-23 | 31.58 |
| 2007-03-22 | 30.83 |
| 2007-03-21 | 30.08 |
| 2007-03-20 | 30.08 |
| 2007-03-19 | 30.83 |
| 2007-03-16 | 30.08 |
| 2007-03-15 | 31.58 |
| 2007-03-14 | 28.57 |
| 2007-03-13 | 27.07 |
| 2007-03-12 | 30.83 |
| 2007-03-09 | 27.82 |
| 2007-03-08 | 27.82 |
| 2007-03-07 | 27.07 |
| 2007-03-06 | 27.07 |
| 2007-03-05 | 20.30 |
| 2007-03-02 | 28.57 |
| 2007-03-01 | 31.58 |
| 2007-02-28 | 37.59 |
| 2007-02-27 | 37.59 |
| 2007-02-26 | 37.59 |
| 2007-02-23 | 36.09 |
| 2007-02-22 | 33.08 |
| 2007-02-21 | 37.59 |
| 2007-02-16 | 40.60 |
| 2007-02-15 | 36.84 |
| 2007-02-14 | 40.60 |
| 2007-02-13 | 40.60 |
| 2007-02-12 | 39.85 |
| 2007-02-09 | 32.33 |
| 2007-02-08 | 33.83 |
| 2007-02-07 | 30.83 |
| 2007-02-06 | 30.08 |
| 2007-02-05 | 23.31 |
| 2007-02-02 | 17.29 |
| 2007-02-01 | 17.29 |
| 2007-01-31 | 17.29 |
| 2007-01-30 | 17.29 |
| 2007-01-29 | 16.54 |
| 2007-01-26 | 15.79 |
| 2007-01-25 | 18.05 |
| 2007-01-24 | 19.55 |
| 2007-01-23 | 20.30 |
| 2007-01-22 | 22.56 |
| 2007-01-19 | 24.06 |
| 2007-01-18 | 22.56 |
| 2007-01-17 | 19.55 |
| 2007-01-16 | 21.05 |
| 2007-01-15 | 19.55 |
| 2007-01-12 | 18.80 |
| 2007-01-11 | 21.80 |
| 2007-01-10 | 24.06 |
| 2007-01-09 | 26.32 |
| 2007-01-08 | 27.82 |
| 2007-01-05 | 29.32 |
| 2007-01-04 | 30.83 |
| 2007-01-03 | 34.59 |
| 2007-01-02 | 32.33 |
| 2006-12-29 | 16.54 |
| 2006-12-28 | 15.79 |
| 2006-12-27 | 13.53 |
| 2006-12-22 | 16.54 |
| 2006-12-21 | 18.80 |
| 2006-12-20 | 21.05 |
| 2006-12-19 | 22.56 |
| 2006-12-18 | 24.81 |
| 2006-12-15 | 21.80 |
| 2006-12-14 | 21.05 |
| 2006-12-13 | 16.54 |
| 2006-12-12 | 19.55 |
| 2006-12-11 | 18.05 |
| 2006-12-08 | 21.80 |
| 2006-12-07 | 16.54 |
| 2006-12-06 | 12.78 |
| 2006-12-05 | 9.02 |
| 2006-12-04 | 4.51 |
| 2006-12-01 | 2.26 |
| 2006-11-30 | 3.01 |
| 2006-11-29 | 3.01 |
| 2006-11-28 | 1.50 |
| 2006-11-27 | 3.76 |
| 2006-11-24 | 5.26 |
| 2006-11-23 | 6.77 |
| 2006-11-22 | 8.27 |
| 2006-11-21 | 7.52 |
| 2006-11-20 | 7.52 |
| 2006-11-17 | 8.27 |
| 2006-11-16 | 5.26 |
| 2006-11-15 | 7.52 |
| 2006-11-14 | 8.27 |
| 2006-11-13 | 9.77 |
| 2006-11-10 | 9.77 |
| 2006-11-09 | 11.28 |
| 2006-11-08 | 9.02 |
| 2006-11-07 | 9.77 |
| 2006-11-06 | 9.77 |
| 2006-11-03 | 4.51 |
| 2006-11-02 | 2.26 |
| 2006-11-01 | 3.76 |
| 2006-10-31 | 3.01 |
| 2006-10-27 | -0.75 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 1.50 |
| 2006-10-24 | 0.75 |
| 2006-10-23 | 2.26 |
| 2006-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy