Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-10-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0933
%
2020-10-19 2,993.39
2020-10-16 2,993.39
2020-10-15 2,993.39
2020-10-14 2,993.39
2020-10-12 2,993.39
2020-10-09 2,993.39
2020-10-08 2,993.39
2020-10-07 2,993.39
2020-10-06 2,993.39
2020-10-05 2,993.39
2020-09-30 2,993.39
2020-09-29 2,993.39
2020-09-28 2,993.39
2020-09-25 2,993.39
2020-09-24 2,993.39
2020-09-23 2,993.39
2020-09-22 2,993.39
2020-09-21 2,993.39
2020-09-18 2,993.39
2020-09-17 2,993.39
2020-09-16 2,993.39
2020-09-15 2,993.39
2020-09-14 2,993.39
2020-09-11 2,993.39
2020-09-10 2,993.39
2020-09-09 2,993.39
2020-09-08 2,993.39
2020-09-07 2,993.39
2020-09-04 2,993.39
2020-09-03 2,993.39
2020-09-02 2,993.39
2020-09-01 2,993.39
2020-08-31 2,993.39
2020-08-28 2,993.39
2020-08-27 2,993.39
2020-08-26 2,993.39
2020-08-25 2,993.39
2020-08-24 2,993.39
2020-08-21 2,993.39
2020-08-20 2,993.39
2020-08-19 2,993.39
2020-08-18 2,993.39
2020-08-17 2,993.39
2020-08-14 2,993.39
2020-08-13 2,993.39
2020-08-12 2,993.39
2020-08-11 2,993.39
2020-08-10 2,993.39
2020-08-07 2,993.39
2020-08-06 2,993.39
2020-08-05 2,993.39
2020-08-04 2,993.39
2020-08-03 2,993.39
2020-07-31 2,993.39
2020-07-30 2,993.39
2020-07-29 2,993.39
2020-07-28 2,993.39
2020-07-27 2,993.39
2020-07-24 2,993.39
2020-07-23 2,993.39
2020-07-22 2,993.39
2020-07-21 2,993.39
2020-07-20 2,993.39
2020-07-17 2,993.39
2020-07-16 2,993.39
2020-07-15 2,993.39
2020-07-14 2,993.39
2020-07-13 2,993.39
2020-07-10 2,993.39
2020-07-09 2,993.39
2020-07-08 2,993.39
2020-07-07 2,993.39
2020-07-06 2,993.39
2020-07-03 2,993.39
2020-07-02 2,993.39
2020-06-30 2,993.39
2020-06-29 2,993.39
2020-06-26 2,993.39
2020-06-24 2,993.39
2020-06-23 2,993.39
2020-06-22 2,993.39
2020-06-19 2,993.39
2020-06-18 2,993.39
2020-06-17 2,993.39
2020-06-16 2,993.39
2020-06-15 2,993.39
2020-06-12 2,993.39
2020-06-11 2,993.39
2020-06-10 2,993.39
2020-06-09 2,993.39
2020-06-08 2,993.39
2020-06-05 2,993.39
2020-06-04 2,993.39
2020-06-03 2,993.39
2020-06-02 2,993.39
2020-06-01 2,993.39
2020-05-29 2,993.39
2020-05-28 2,993.39
2020-05-27 2,993.39
2020-05-26 2,993.39
2020-05-25 2,993.39
2020-05-22 2,993.39
2020-05-21 2,993.39
2020-05-20 2,993.39
2020-05-19 2,993.39
2020-05-18 2,993.39
2020-05-15 2,993.39
2020-05-14 2,993.39
2020-05-13 2,993.39
2020-05-12 2,993.39
2020-05-11 2,993.39
2020-05-08 2,993.39
2020-05-07 2,993.39
2020-05-06 2,993.39
2020-05-05 2,993.39
2020-05-04 2,993.39
2020-04-29 2,993.39
2020-04-28 2,993.39
2020-04-27 2,993.39
2020-04-24 2,993.39
2020-04-23 2,993.39
2020-04-22 2,993.39
2020-04-21 2,993.39
2020-04-20 2,993.39
2020-04-17 2,993.39
2020-04-16 2,993.39
2020-04-15 2,993.39
2020-04-14 2,993.39
2020-04-09 2,993.39
2020-04-08 2,993.39
2020-04-07 2,993.39
2020-04-06 2,993.39
2020-04-03 2,993.39
2020-04-02 2,993.39
2020-04-01 2,993.39
2020-03-31 2,993.39
2020-03-30 2,993.39
2020-03-27 2,993.39
2020-03-26 2,993.39
2020-03-25 2,993.39
2020-03-24 2,993.39
2020-03-23 2,993.39
2020-03-20 2,993.39
2020-03-19 2,993.39
2020-03-18 2,993.39
2020-03-17 2,993.39
2020-03-16 2,993.39
2020-03-13 2,993.39
2020-03-12 2,993.39
2020-03-11 2,993.39
2020-03-10 2,993.39
2020-03-09 2,993.39
2020-03-06 2,993.39
2020-03-05 2,993.39
2020-03-04 2,993.39
2020-03-03 2,993.39
2020-03-02 2,993.39
2020-02-28 2,993.39
2020-02-27 2,993.39
2020-02-26 2,993.39
2020-02-25 2,993.39
2020-02-24 2,993.39
2020-02-21 2,993.39
2020-02-20 2,993.39
2020-02-19 2,993.39
2020-02-18 2,993.39
2020-02-17 2,993.39
2020-02-14 2,993.39
2020-02-13 2,993.39
2020-02-12 2,993.39
2020-02-11 2,993.39
2020-02-10 2,993.39
2020-02-07 2,993.39
2020-02-06 2,993.39
2020-02-05 2,993.39
2020-02-04 2,993.39
2020-02-03 2,993.39
2020-01-31 2,993.39
2020-01-30 2,993.39
2020-01-29 2,993.39
2020-01-24 2,993.39
2020-01-23 2,993.39
2020-01-22 2,993.39
2020-01-21 2,993.39
2020-01-20 2,993.39
2020-01-17 2,993.39
2020-01-16 2,993.39
2020-01-15 2,993.39
2020-01-14 2,993.39
2020-01-13 2,993.39
2020-01-10 2,993.39
2020-01-09 2,993.39
2020-01-08 2,993.39
2020-01-07 2,993.39
2020-01-06 2,993.39
2020-01-03 2,993.39
2020-01-02 2,993.39
2019-12-31 2,993.39
2019-12-30 2,993.39
2019-12-27 2,993.39
2019-12-24 2,993.39
2019-12-23 2,993.39
2019-12-20 2,993.39
2019-12-19 2,993.39
2019-12-18 2,993.39
2019-12-17 2,993.39
2019-12-16 2,993.39
2019-12-13 2,993.39
2019-12-12 2,993.39
2019-12-11 2,993.39
2019-12-10 2,993.39
2019-12-09 2,993.39
2019-12-06 2,993.39
2019-12-05 2,993.39
2019-12-04 2,993.39
2019-12-03 2,993.39
2019-12-02 2,993.39
2019-11-29 2,993.39
2019-11-28 2,993.39
2019-11-27 2,993.39
2019-11-26 2,993.39
2019-11-25 2,993.39
2019-11-22 2,993.39
2019-11-21 2,993.39
2019-11-20 2,993.39
2019-11-19 2,993.39
2019-11-18 2,993.39
2019-11-15 2,993.39
2019-11-14 2,993.39
2019-11-13 2,993.39
2019-11-12 2,993.39
2019-11-11 2,993.39
2019-11-08 2,993.39
2019-11-07 2,993.39
2019-11-06 2,993.39
2019-11-05 2,993.39
2019-11-04 2,993.39
2019-11-01 2,993.39
2019-10-31 2,993.39
2019-10-30 2,993.39
2019-10-29 2,993.39
2019-10-28 2,993.39
2019-10-25 2,993.39
2019-10-24 2,993.39
2019-10-23 2,993.39
2019-10-22 2,993.39
2019-10-21 2,993.39
2019-10-18 2,993.39
2019-10-17 2,993.39
2019-10-16 2,993.39
2019-10-15 2,993.39
2019-10-14 2,993.39
2019-10-11 2,993.39
2019-10-10 2,993.39
2019-10-09 2,993.39
2019-10-08 2,993.39
2019-10-04 2,993.39
2019-10-03 2,993.39
2019-10-02 2,993.39
2019-09-30 2,993.39
2019-09-27 2,993.39
2019-09-26 2,993.39
2019-09-25 2,993.39
2019-09-24 2,993.39
2019-09-23 2,993.39
2019-09-20 2,993.39
2019-09-19 2,993.39
2019-09-18 2,993.39
2019-09-17 2,993.39
2019-09-16 2,993.39
2019-09-13 2,993.39
2019-09-12 2,993.39
2019-09-11 2,993.39
2019-09-10 2,993.39
2019-09-09 2,993.39
2019-09-06 2,993.39
2019-09-05 2,993.39
2019-09-04 2,993.39
2019-09-03 2,993.39
2019-09-02 2,993.39
2019-08-30 2,993.39
2019-08-29 2,993.39
2019-08-28 2,993.39
2019-08-27 2,993.39
2019-08-26 2,993.39
2019-08-23 2,993.39
2019-08-22 2,993.39
2019-08-21 2,993.39
2019-08-20 2,993.39
2019-08-19 2,993.39
2019-08-16 2,993.39
2019-08-15 2,993.39
2019-08-14 2,993.39
2019-08-13 2,993.39
2019-08-12 2,993.39
2019-08-09 2,993.39
2019-08-08 2,993.39
2019-08-07 2,993.39
2019-08-06 2,993.39
2019-08-05 2,993.39
2019-08-02 2,993.39
2019-08-01 2,993.39
2019-07-31 2,993.39
2019-07-30 2,993.39
2019-07-29 2,993.39
2019-07-26 2,993.39
2019-07-25 2,993.39
2019-07-24 2,993.39
2019-07-23 2,993.39
2019-07-22 2,993.39
2019-07-19 2,993.39
2019-07-18 2,993.39
2019-07-17 2,993.39
2019-07-16 2,993.39
2019-07-15 2,993.39
2019-07-12 2,993.39
2019-07-11 2,993.39
2019-07-10 2,993.39
2019-07-09 2,993.39
2019-07-08 2,993.39
2019-07-05 2,993.39
2019-07-04 2,993.39
2019-07-03 2,993.39
2019-07-02 2,993.39
2019-06-28 2,993.39
2019-06-27 2,993.39
2019-06-26 2,993.39
2019-06-25 2,993.39
2019-06-24 2,993.39
2019-06-21 2,993.39
2019-06-20 2,993.39
2019-06-19 2,993.39
2019-06-18 2,993.39
2019-06-17 2,993.39
2019-06-14 2,993.39
2019-06-13 2,993.39
2019-06-12 2,993.39
2019-06-11 2,993.39
2019-06-10 2,993.39
2019-06-06 2,993.39
2019-06-05 2,993.39
2019-06-04 2,993.39
2019-06-03 2,993.39
2019-05-31 2,993.39
2019-05-30 2,993.39
2019-05-29 2,993.39
2019-05-28 2,993.39
2019-05-27 2,993.39
2019-05-24 2,993.39
2019-05-23 2,993.39
2019-05-22 2,993.39
2019-05-21 2,993.39
2019-05-20 2,993.39
2019-05-17 2,993.39
2019-05-16 2,993.39
2019-05-15 2,993.39
2019-05-14 2,993.39
2019-05-10 2,993.39
2019-05-09 2,993.39
2019-05-08 2,993.39
2019-05-07 2,993.39
2019-05-06 2,993.39
2019-05-03 2,993.39
2019-05-02 2,993.39
2019-04-30 2,993.39
2019-04-29 2,993.39
2019-04-26 2,993.39
2019-04-25 2,993.39
2019-04-24 2,993.39
2019-04-23 2,993.39
2019-04-18 2,993.39
2019-04-17 2,993.39
2019-04-16 2,993.39
2019-04-15 2,993.39
2019-04-12 2,993.39
2019-04-11 2,993.39
2019-04-10 2,993.39
2019-04-09 2,993.39
2019-04-08 2,993.39
2019-04-04 2,993.39
2019-04-03 2,993.39
2019-04-02 2,993.39
2019-04-01 2,993.39
2019-03-29 2,993.39
2019-03-28 2,993.39
2019-03-27 2,993.39
2019-03-26 2,993.39
2019-03-25 2,993.39
2019-03-22 2,993.39
2019-03-21 2,993.39
2019-03-20 2,993.39
2019-03-19 2,993.39
2019-03-18 2,993.39
2019-03-15 2,993.39
2019-03-14 2,993.39
2019-03-13 2,993.39
2019-03-12 2,993.39
2019-03-11 2,993.39
2019-03-08 2,993.39
2019-03-07 2,993.39
2019-03-06 2,993.39
2019-03-05 2,993.39
2019-03-04 2,993.39
2019-03-01 2,993.39
2019-02-28 2,993.39
2019-02-27 2,993.39
2019-02-26 2,993.39
2019-02-25 2,993.39
2019-02-22 2,993.39
2019-02-21 2,993.39
2019-02-20 2,993.39
2019-02-19 2,993.39
2019-02-18 2,993.39
2019-02-15 2,993.39
2019-02-14 2,993.39
2019-02-13 2,993.39
2019-02-12 2,993.39
2019-02-11 2,993.39
2019-02-08 2,993.39
2019-02-04 2,993.39
2019-02-01 2,993.39
2019-01-31 2,993.39
2019-01-30 2,993.39
2019-01-29 2,993.39
2019-01-28 2,993.39
2019-01-25 2,993.39
2019-01-24 2,993.39
2019-01-23 2,993.39
2019-01-22 2,993.39
2019-01-21 2,993.39
2019-01-18 2,993.39
2019-01-17 2,993.39
2019-01-16 2,993.39
2019-01-15 2,993.39
2019-01-14 2,993.39
2019-01-11 2,993.39
2019-01-10 2,993.39
2019-01-09 2,993.39
2019-01-08 2,993.39
2019-01-07 2,993.39
2019-01-04 2,993.39
2019-01-03 2,993.39
2019-01-02 2,993.39
2018-12-31 2,993.39
2018-12-28 2,993.39
2018-12-27 2,993.39
2018-12-24 2,993.39
2018-12-21 2,993.39
2018-12-20 2,993.39
2018-12-19 2,993.39
2018-12-18 2,993.39
2018-12-17 2,993.39
2018-12-14 2,993.39
2018-12-13 2,993.39
2018-12-12 2,993.39
2018-12-11 2,993.39
2018-12-10 2,993.39
2018-12-07 2,993.39
2018-12-06 2,993.39
2018-12-05 2,993.39
2018-12-04 2,993.39
2018-12-03 2,993.39
2018-11-30 2,993.39
2018-11-29 2,993.39
2018-11-28 2,993.39
2018-11-27 2,993.39
2018-11-26 2,993.39
2018-11-23 2,993.39
2018-11-22 2,993.39
2018-11-21 2,993.39
2018-11-20 2,993.39
2018-11-19 2,993.39
2018-11-16 2,993.39
2018-11-15 2,993.39
2018-11-14 2,993.39
2018-11-13 2,993.39
2018-11-12 2,993.39
2018-11-09 2,993.39
2018-11-08 2,993.39
2018-11-07 2,993.39
2018-11-06 2,993.39
2018-11-05 2,993.39
2018-11-02 2,993.39
2018-11-01 2,993.39
2018-10-31 2,993.39
2018-10-30 2,993.39
2018-10-29 2,993.39
2018-10-26 2,993.39
2018-10-25 2,993.39
2018-10-24 2,993.39
2018-10-23 2,993.39
2018-10-22 2,993.39
2018-10-19 2,993.39
2018-10-18 2,993.39
2018-10-16 2,993.39
2018-10-15 2,993.39
2018-10-12 2,993.39
2018-10-11 2,993.39
2018-10-10 2,993.39
2018-10-09 2,993.39
2018-10-08 2,993.39
2018-10-05 2,993.39
2018-10-04 2,993.39
2018-10-03 2,993.39
2018-10-02 2,993.39
2018-09-28 2,993.39
2018-09-27 2,993.39
2018-09-26 2,993.39
2018-09-24 2,993.39
2018-09-21 2,993.39
2018-09-20 2,993.39
2018-09-19 2,993.39
2018-09-18 2,993.39
2018-09-17 2,993.39
2018-09-14 2,993.39
2018-09-13 2,993.39
2018-09-12 2,993.39
2018-09-11 2,993.39
2018-09-10 2,993.39
2018-09-07 2,993.39
2018-09-06 2,993.39
2018-09-05 2,993.39
2018-09-04 2,993.39
2018-09-03 2,993.39
2018-08-31 2,993.39
2018-08-30 2,993.39
2018-08-29 2,993.39
2018-08-28 2,993.39
2018-08-27 2,993.39
2018-08-24 2,993.39
2018-08-23 2,993.39
2018-08-22 2,993.39
2018-08-21 2,993.39
2018-08-20 2,993.39
2018-08-17 2,993.39
2018-08-16 2,993.39
2018-08-15 2,993.39
2018-08-14 2,993.39
2018-08-13 2,993.39
2018-08-10 2,993.39
2018-08-09 2,993.39
2018-08-08 2,993.39
2018-08-07 2,993.39
2018-08-06 2,993.39
2018-08-03 2,993.39
2018-08-02 2,993.39
2018-08-01 2,993.39
2018-07-31 2,993.39
2018-07-30 2,993.39
2018-07-27 2,993.39
2018-07-26 2,993.39
2018-07-25 2,993.39
2018-07-24 2,993.39
2018-07-23 2,993.39
2018-07-20 2,993.39
2018-07-19 2,993.39
2018-07-18 2,993.39
2018-07-17 2,993.39
2018-07-16 2,993.39
2018-07-13 2,993.39
2018-07-12 2,993.39
2018-07-11 2,993.39
2018-07-10 2,993.39
2018-07-09 2,993.39
2018-07-06 2,993.39
2018-07-05 2,993.39
2018-07-04 2,993.39
2018-07-03 2,993.39
2018-06-29 2,993.39
2018-06-28 2,993.39
2018-06-27 2,993.39
2018-06-26 2,993.39
2018-06-25 2,993.39
2018-06-22 2,993.39
2018-06-21 2,993.39
2018-06-20 2,993.39
2018-06-19 2,993.39
2018-06-15 2,993.39
2018-06-14 2,993.39
2018-06-13 2,993.39
2018-06-12 2,993.39
2018-06-11 2,993.39
2018-06-08 2,993.39
2018-06-07 2,993.39
2018-06-06 2,993.39
2018-06-05 2,993.39
2018-06-04 2,993.39
2018-06-01 2,993.39
2018-05-31 2,993.39
2018-05-30 2,993.39
2018-05-29 2,993.39
2018-05-28 2,993.39
2018-05-25 2,993.39
2018-05-24 2,993.39
2018-05-23 2,993.39
2018-05-21 2,993.39
2018-05-18 2,993.39
2018-05-17 2,993.39
2018-05-16 2,993.39
2018-05-15 2,993.39
2018-05-14 2,993.39
2018-05-11 2,993.39
2018-05-10 2,993.39
2018-05-09 2,993.39
2018-05-08 2,993.39
2018-05-07 2,993.39
2018-05-04 2,993.39
2018-05-03 2,993.39
2018-05-02 2,993.39
2018-04-30 2,993.39
2018-04-27 2,993.39
2018-04-26 2,993.39
2018-04-25 2,993.39
2018-04-24 2,993.39
2018-04-23 2,993.39
2018-04-20 2,993.39
2018-04-19 2,993.39
2018-04-18 2,993.39
2018-04-17 2,993.39
2018-04-16 2,993.39
2018-04-13 2,993.39
2018-04-12 2,993.39
2018-04-11 2,993.39
2018-04-10 2,993.39
2018-04-09 2,993.39
2018-04-06 2,993.39
2018-04-04 2,993.39
2018-04-03 2,993.39
2018-03-29 2,993.39
2018-03-28 2,993.39
2018-03-27 2,993.39
2018-03-26 2,993.39
2018-03-23 2,993.39
2018-03-22 2,993.39
2018-03-21 2,993.39
2018-03-20 2,993.39
2018-03-19 2,993.39
2018-03-16 2,993.39
2018-03-15 2,993.39
2018-03-14 2,993.39
2018-03-13 2,993.39
2018-03-12 2,993.39
2018-03-09 2,993.39
2018-03-08 2,993.39
2018-03-07 2,993.39
2018-03-06 2,993.39
2018-03-05 2,993.39
2018-03-02 2,993.39
2018-03-01 2,993.39
2018-02-28 2,993.39
2018-02-27 2,993.39
2018-02-26 2,993.39
2018-02-23 2,993.39
2018-02-22 2,993.39
2018-02-21 2,993.39
2018-02-20 2,993.39
2018-02-15 2,993.39
2018-02-14 2,993.39
2018-02-13 2,993.39
2018-02-12 2,993.39
2018-02-09 2,993.39
2018-02-08 2,993.39
2018-02-07 2,993.39
2018-02-06 2,993.39
2018-02-05 2,993.39
2018-02-02 2,993.39
2018-02-01 2,993.39
2018-01-31 2,993.39
2018-01-30 2,993.39
2018-01-29 2,993.39
2018-01-26 2,993.39
2018-01-25 2,993.39
2018-01-24 2,993.39
2018-01-23 2,993.39
2018-01-22 2,993.39
2018-01-19 2,993.39
2018-01-18 2,993.39
2018-01-17 2,993.39
2018-01-16 2,993.39
2018-01-15 2,993.39
2018-01-12 2,993.39
2018-01-11 2,993.39
2018-01-10 2,993.39
2018-01-09 2,993.39
2018-01-08 2,993.39
2018-01-05 2,993.39
2018-01-04 2,993.39
2018-01-03 2,993.39
2018-01-02 2,993.39
2017-12-29 2,993.39
2017-12-28 2,993.39
2017-12-27 2,993.39
2017-12-22 2,993.39
2017-12-21 2,993.39
2017-12-20 2,993.39
2017-12-19 2,993.39
2017-12-18 2,993.39
2017-12-15 2,993.39
2017-12-14 2,993.39
2017-12-13 2,993.39
2017-12-12 2,993.39
2017-12-11 2,993.39
2017-12-08 2,993.39
2017-12-07 2,993.39
2017-12-06 2,993.39
2017-12-05 2,993.39
2017-12-04 2,993.39
2017-12-01 2,993.39
2017-11-30 2,993.39
2017-11-29 2,993.39
2017-11-28 2,993.39
2017-11-27 2,993.39
2017-11-24 2,993.39
2017-11-23 2,993.39
2017-11-22 2,993.39
2017-11-21 2,993.39
2017-11-20 2,993.39
2017-11-17 2,993.39
2017-11-16 2,993.39
2017-11-15 2,993.39
2017-11-14 2,993.39
2017-11-13 2,993.39
2017-11-10 2,993.39
2017-11-09 2,993.39
2017-11-08 2,993.39
2017-11-07 2,993.39
2017-11-06 2,993.39
2017-11-03 2,993.39
2017-11-02 2,993.39
2017-11-01 2,993.39
2017-10-31 2,993.39
2017-10-30 2,993.39
2017-10-27 2,993.39
2017-10-26 2,993.39
2017-10-25 2,993.39
2017-10-24 2,993.39
2017-10-23 2,993.39
2017-10-20 2,993.39
2017-10-19 2,993.39
2017-10-18 2,993.39
2017-10-17 2,993.39
2017-10-16 2,993.39
2017-10-13 2,993.39
2017-10-12 2,993.39
2017-10-11 2,993.39
2017-10-10 2,993.39
2017-10-09 2,993.39
2017-10-06 2,993.39
2017-10-04 2,993.39
2017-10-03 2,993.39
2017-09-29 2,993.39
2017-09-28 3,178.99
2017-09-27 3,096.50
2017-09-26 3,405.84
2017-09-25 3,426.46
2017-09-22 3,488.33
2017-09-21 3,570.82
2017-09-20 3,694.56
2017-09-19 3,735.80
2017-09-18 3,756.43
2017-09-15 3,797.67
2017-09-14 3,756.43
2017-09-13 3,777.05
2017-09-12 3,818.29
2017-09-11 3,797.67
2017-09-08 3,921.41
2017-09-07 3,777.05
2017-09-06 3,653.31
2017-09-05 3,797.67
2017-09-04 3,900.78
2017-09-01 3,900.78
2017-08-31 3,880.16
2017-08-30 3,921.41
2017-08-29 3,921.41
2017-08-28 3,942.03
2017-08-25 4,003.90
2017-08-24 4,024.52
2017-08-22 4,024.52
2017-08-21 4,003.90
2017-08-18 4,045.14
2017-08-17 4,024.52
2017-08-16 4,065.76
2017-08-15 4,065.76
2017-08-14 4,003.90
2017-08-11 4,107.01
2017-08-10 4,003.90
2017-08-09 4,045.14
2017-08-08 4,107.01
2017-08-07 4,127.63
2017-08-04 4,127.63
2017-08-03 4,086.39
2017-08-02 4,086.39
2017-08-01 4,065.76
2017-07-31 4,086.39
2017-07-28 4,065.76
2017-07-27 4,107.01
2017-07-26 4,127.63
2017-07-25 4,148.26
2017-07-24 4,148.26
2017-07-21 4,065.76
2017-07-20 4,148.26
2017-07-19 4,189.50
2017-07-18 4,210.12
2017-07-17 4,168.88
2017-07-14 4,107.01
2017-07-13 4,127.63
2017-07-12 4,107.01
2017-07-11 4,024.52
2017-07-10 4,189.50
2017-07-07 4,065.76
2017-07-06 4,148.26
2017-07-05 4,189.50
2017-07-04 4,210.12
2017-07-03 4,210.12
2017-06-30 4,251.37
2017-06-29 4,333.86
2017-06-28 4,189.50
2017-06-27 4,189.50
2017-06-26 4,230.75
2017-06-23 4,271.99
2017-06-22 4,107.01
2017-06-21 4,127.63
2017-06-20 4,168.88
2017-06-19 4,251.37
2017-06-16 4,210.12
2017-06-15 4,333.86
2017-06-14 4,478.22
2017-06-13 4,375.10
2017-06-12 4,375.10
2017-06-09 4,354.48
2017-06-08 4,395.73
2017-06-07 4,416.35
2017-06-06 4,333.86
2017-06-05 4,333.86
2017-06-02 4,251.37
2017-06-01 4,210.12
2017-05-31 4,375.10
2017-05-29 4,416.35
2017-05-26 4,436.97
2017-05-25 4,436.97
2017-05-24 4,416.35
2017-05-23 4,354.48
2017-05-22 4,375.10
2017-05-19 4,395.73
2017-05-18 4,416.35
2017-05-17 4,354.48
2017-05-16 4,354.48
2017-05-15 4,333.86
2017-05-12 4,313.24
2017-05-11 4,395.73
2017-05-10 4,271.99
2017-05-09 4,230.75
2017-05-08 4,210.12
2017-05-05 4,210.12
2017-05-04 4,230.75
2017-05-02 4,210.12
2017-04-28 4,251.37
2017-04-27 4,210.12
2017-04-26 4,251.37
2017-04-25 4,230.75
2017-04-24 4,189.50
2017-04-21 4,168.88
2017-04-20 4,210.12
2017-04-19 4,230.75
2017-04-18 4,292.61
2017-04-13 4,333.86
2017-04-12 4,354.48
2017-04-11 4,519.46
2017-04-10 4,457.59
2017-04-07 4,540.08
2017-04-06 4,436.97
2017-04-05 4,519.46
2017-04-03 4,622.57
2017-03-31 4,498.84
2017-03-30 4,540.08
2017-03-29 4,560.71
2017-03-28 4,581.33
2017-03-27 4,684.44
2017-03-24 4,849.42
2017-03-23 4,808.18
2017-03-22 4,766.93
2017-03-21 4,870.05
2017-03-20 4,746.31
2017-03-17 4,890.67
2017-03-16 4,746.31
2017-03-15 4,725.69
2017-03-14 4,705.07
2017-03-13 4,663.82
2017-03-10 4,766.93
2017-03-09 4,766.93
2017-03-08 4,828.80
2017-03-07 4,870.05
2017-03-06 4,931.91
2017-03-03 4,993.78
2017-03-02 5,055.65
2017-03-01 5,055.65
2017-02-28 5,179.38
2017-02-27 5,138.14
2017-02-24 5,200.01
2017-02-23 5,241.25
2017-02-22 5,323.74
2017-02-21 5,303.12
2017-02-20 5,261.88
2017-02-17 5,096.89
2017-02-16 5,344.37
2017-02-15 5,076.27
2017-02-14 4,931.91
2017-02-13 4,828.80
2017-02-10 4,849.42
2017-02-09 4,808.18
2017-02-08 4,808.18
2017-02-07 4,808.18
2017-02-06 4,808.18
2017-02-03 4,787.56
2017-02-02 4,849.42
2017-02-01 4,828.80
2017-01-27 4,849.42
2017-01-26 4,890.67
2017-01-25 4,849.42
2017-01-24 4,890.67
2017-01-23 4,870.05
2017-01-20 4,808.18
2017-01-19 4,890.67
2017-01-18 4,828.80
2017-01-17 4,890.67
2017-01-16 4,849.42
2017-01-13 4,890.67
2017-01-12 4,787.56
2017-01-11 4,911.29
2017-01-10 4,911.29
2017-01-09 4,870.05
2017-01-06 4,746.31
2017-01-05 4,766.93
2017-01-04 4,643.20
2017-01-03 4,601.95
2016-12-30 4,436.97
2016-12-29 4,601.95
2016-12-28 4,643.20
2016-12-23 4,601.95
2016-12-22 4,663.82
2016-12-21 4,540.08
2016-12-20 4,519.46
2016-12-19 4,560.71
2016-12-16 4,643.20
2016-12-15 4,705.07
2016-12-14 4,705.07
2016-12-13 4,705.07
2016-12-12 4,684.44
2016-12-09 4,725.69
2016-12-08 4,705.07
2016-12-07 4,746.31
2016-12-06 4,705.07
2016-12-05 4,725.69
2016-12-02 4,705.07
2016-12-01 4,766.93
2016-11-30 4,725.69
2016-11-29 4,663.82
2016-11-28 4,622.57
2016-11-25 4,560.71
2016-11-24 4,540.08
2016-11-23 4,601.95
2016-11-22 4,581.33
2016-11-21 4,622.57
2016-11-18 4,601.95
2016-11-17 4,581.33
2016-11-16 4,560.71
2016-11-15 4,581.33
2016-11-14 4,540.08
2016-11-11 4,643.20
2016-11-10 4,684.44
2016-11-09 4,643.20
2016-11-08 4,705.07
2016-11-07 4,601.95
2016-11-04 4,560.71
2016-11-03 4,560.71
2016-11-02 4,498.84
2016-11-01 4,519.46
2016-10-31 4,519.46
2016-10-28 4,519.46
2016-10-27 4,519.46
2016-10-26 4,540.08
2016-10-25 4,601.95
2016-10-24 4,601.95
2016-10-20 4,663.82
2016-10-19 4,581.33
2016-10-18 4,746.31
2016-10-17 4,601.95
2016-10-14 4,643.20
2016-10-13 4,622.57
2016-10-12 4,643.20
2016-10-11 4,725.69
2016-10-07 4,725.69
2016-10-06 4,787.56
2016-10-05 4,808.18
2016-10-04 4,746.31
2016-10-03 4,725.69
2016-09-30 4,705.07
2016-09-29 4,684.44
2016-09-28 4,643.20
2016-09-27 4,560.71
2016-09-26 4,416.35
2016-09-23 4,416.35
2016-09-22 4,416.35
2016-09-21 4,292.61
2016-09-20 4,436.97
2016-09-19 4,395.73
2016-09-15 4,416.35
2016-09-14 4,333.86
2016-09-13 4,395.73
2016-09-12 4,292.61
2016-09-09 4,395.73
2016-09-08 4,375.10
2016-09-07 4,354.48
2016-09-06 4,189.50
2016-09-05 4,003.90
2016-09-02 4,230.75
2016-09-01 4,313.24
2016-08-31 4,292.61
2016-08-30 4,313.24
2016-08-29 4,375.10
2016-08-26 4,354.48
2016-08-25 4,313.24
2016-08-24 4,375.10
2016-08-23 4,375.10
2016-08-22 4,436.97
2016-08-19 4,436.97
2016-08-18 4,416.35
2016-08-17 4,416.35
2016-08-16 4,375.10
2016-08-15 4,457.59
2016-08-12 4,457.59
2016-08-11 4,457.59
2016-08-10 4,354.48
2016-08-09 4,457.59
2016-08-08 4,354.48
2016-08-05 4,333.86
2016-08-04 4,416.35
2016-08-03 4,540.08
2016-08-01 4,581.33
2016-07-29 4,601.95
2016-07-28 4,601.95
2016-07-27 4,746.31
2016-07-26 4,705.07
2016-07-25 4,622.57
2016-07-22 4,725.69
2016-07-21 4,663.82
2016-07-20 4,849.42
2016-07-19 4,766.93
2016-07-18 4,725.69
2016-07-15 4,705.07
2016-07-14 4,725.69
2016-07-13 4,725.69
2016-07-12 4,828.80
2016-07-11 4,787.56
2016-07-08 4,993.78
2016-07-07 4,973.16
2016-07-06 4,870.05
2016-07-05 4,787.56
2016-07-04 4,746.31
2016-06-30 4,560.71
2016-06-29 4,725.69
2016-06-28 4,746.31
2016-06-27 4,766.93
2016-06-24 4,808.18
2016-06-23 4,766.93
2016-06-22 4,766.93
2016-06-21 4,766.93
2016-06-20 4,643.20
2016-06-17 4,766.93
2016-06-16 4,870.05
2016-06-15 4,849.42
2016-06-14 4,952.54
2016-06-13 5,035.03
2016-06-10 5,035.03
2016-06-08 4,890.67
2016-06-07 4,725.69
2016-06-06 4,663.82
2016-06-03 4,663.82
2016-06-02 4,705.07
2016-06-01 4,746.31
2016-05-31 4,746.31
2016-05-30 4,519.46
2016-05-27 4,643.20
2016-05-26 4,643.20
2016-05-25 4,643.20
2016-05-24 4,663.82
2016-05-23 4,643.20
2016-05-20 4,622.57
2016-05-19 4,663.82
2016-05-18 4,746.31
2016-05-17 4,787.56
2016-05-16 4,808.18
2016-05-13 4,663.82
2016-05-12 4,601.95
2016-05-11 4,643.20
2016-05-10 4,643.20
2016-05-09 4,663.82
2016-05-06 4,787.56
2016-05-05 4,663.82
2016-05-04 4,828.80
2016-05-03 4,973.16
2016-04-29 4,993.78
2016-04-28 5,014.40
2016-04-27 5,035.03
2016-04-26 5,055.65
2016-04-25 5,055.65
2016-04-22 5,014.40
2016-04-21 5,055.65
2016-04-20 5,035.03
2016-04-19 5,014.40
2016-04-18 4,973.16
2016-04-15 5,035.03
2016-04-14 5,035.03
2016-04-13 5,035.03
2016-04-12 5,014.40
2016-04-11 4,952.54
2016-04-08 4,911.29
2016-04-07 4,993.78
2016-04-06 4,952.54
2016-04-05 5,055.65
2016-04-01 4,931.91
2016-03-31 4,684.44
2016-03-30 4,416.35
2016-03-29 4,189.50
2016-03-24 4,003.90
2016-03-23 4,003.90
2016-03-22 4,003.90
2016-03-21 3,983.27
2016-03-18 3,900.78
2016-03-17 3,942.03
2016-03-16 3,838.92
2016-03-15 3,777.05
2016-03-14 3,797.67
2016-03-11 3,921.41
2016-03-10 3,962.65
2016-03-09 3,983.27
2016-03-08 4,086.39
2016-03-07 4,086.39
2016-03-04 4,148.26
2016-03-03 4,065.76
2016-03-02 4,065.76
2016-03-01 3,900.78
2016-02-29 4,003.90
2016-02-26 4,127.63
2016-02-25 4,024.52
2016-02-24 4,003.90
2016-02-23 4,086.39
2016-02-22 4,065.76
2016-02-19 4,251.37
2016-02-18 4,313.24
2016-02-17 4,271.99
2016-02-16 4,251.37
2016-02-15 4,271.99
2016-02-12 4,003.90
2016-02-11 4,251.37
2016-02-05 4,395.73
2016-02-04 4,498.84
2016-02-03 4,478.22
2016-02-02 4,601.95
2016-02-01 4,498.84
2016-01-29 4,581.33
2016-01-28 4,478.22
2016-01-27 4,643.20
2016-01-26 4,725.69
2016-01-25 4,870.05
2016-01-22 4,601.95
2016-01-21 4,436.97
2016-01-20 4,519.46
2016-01-19 4,849.42
2016-01-18 4,808.18
2016-01-15 4,849.42
2016-01-14 5,055.65
2016-01-13 4,849.42
2016-01-12 5,117.52
2016-01-11 5,014.40
2016-01-08 5,055.65
2016-01-07 4,993.78
2016-01-06 5,076.27
2016-01-05 5,035.03
2016-01-04 5,200.01
2015-12-31 5,261.88
2015-12-30 5,447.48
2015-12-29 5,344.37
2015-12-28 5,200.01
2015-12-24 5,138.14
2015-12-23 4,787.56
2015-12-22 4,684.44
2015-12-21 4,725.69
2015-12-18 4,643.20
2015-12-17 4,560.71
2015-12-16 4,478.22
2015-12-15 4,375.10
2015-12-14 4,436.97
2015-12-11 4,622.57
2015-12-10 4,643.20
2015-12-09 4,498.84
2015-12-08 4,601.95
2015-12-07 4,601.95
2015-12-04 4,560.71
2015-12-03 4,684.44
2015-12-02 4,705.07
2015-12-01 4,601.95
2015-11-30 4,622.57
2015-11-27 4,828.80
2015-11-26 4,870.05
2015-11-25 5,055.65
2015-11-24 5,076.27
2015-11-23 5,199.03
2015-11-20 5,117.19
2015-11-19 5,158.11
2015-11-18 5,035.35
2015-11-17 5,014.89
2015-11-16 4,953.51
2015-11-13 5,035.35
2015-11-12 5,137.65
2015-11-11 5,096.73
2015-11-10 5,035.35
2015-11-09 5,178.57
2015-11-06 5,219.49
2015-11-05 5,567.30
2015-11-04 5,649.14
2015-11-03 5,424.08
2015-11-02 5,546.84
2015-10-30 5,567.30
2015-10-29 5,710.52
2015-10-28 5,628.68
2015-10-27 6,037.87
2015-10-26 6,324.31
2015-10-23 6,467.52
2015-10-22 6,426.60
2015-10-20 6,303.85
2015-10-19 6,385.68
2015-10-16 6,385.68
2015-10-15 6,549.36
2015-10-14 6,344.77
2015-10-13 6,385.68
2015-10-12 6,794.88
2015-10-09 6,590.28
2015-10-08 5,690.06
2015-10-07 5,710.52
2015-10-06 5,280.87
2015-10-05 5,342.25
2015-10-02 5,546.84
2015-09-30 5,465.00
2015-09-29 5,362.71
2015-09-25 5,567.30
2015-09-24 5,465.00
2015-09-23 5,853.74
2015-09-22 5,996.95
2015-09-21 6,037.87
2015-09-18 5,956.03
2015-09-17 5,996.95
2015-09-16 6,037.87
2015-09-15 5,362.71
2015-09-14 5,424.08
2015-09-11 5,403.63
2015-09-10 5,403.63
2015-09-09 5,301.33
2015-09-08 4,994.43
2015-09-07 4,667.08
2015-09-04 4,748.92
2015-09-02 4,892.14
2015-09-01 5,178.57
2015-08-31 5,117.19
2015-08-28 5,485.46
2015-08-27 5,014.89
2015-08-26 4,851.22
2015-08-25 4,503.40
2015-08-24 4,339.73
2015-08-21 4,401.11
2015-08-20 4,830.76
2015-08-19 4,892.14
2015-08-18 5,055.81
2015-08-17 5,239.95
2015-08-14 5,690.06
2015-08-13 5,649.14
2015-08-12 5,690.06
2015-08-11 5,812.82
2015-08-10 5,915.11
2015-08-07 5,649.14
2015-08-06 5,546.84
2015-08-05 5,505.92
2015-08-04 5,383.17
2015-08-03 5,403.63
2015-07-31 5,710.52
2015-07-30 5,833.28
2015-07-29 5,956.03
2015-07-28 5,935.57
2015-07-27 5,710.52
2015-07-24 6,447.06
2015-07-23 6,651.66
2015-07-22 6,815.34
2015-07-21 6,856.26
2015-07-20 6,713.04
2015-07-17 7,040.39
2015-07-16 7,060.85
2015-07-15 7,265.45
2015-07-14 7,572.34
2015-07-13 7,797.40
2015-07-10 6,979.01
2015-07-09 6,201.55
2015-07-08 4,789.84
2015-07-07 5,710.52
2015-07-06 6,631.20
2015-07-03 7,695.10
2015-07-02 7,981.53
2015-06-30 8,083.83
2015-06-29 7,817.85
2015-06-26 8,104.29
2015-06-25 8,329.34
2015-06-24 8,697.62
2015-06-23 8,574.86
2015-06-22 8,636.24
2015-06-19 8,636.24
2015-06-18 8,677.16
2015-06-17 8,697.62
2015-06-16 8,943.13
2015-06-15 9,004.51
2015-06-12 9,106.81
2015-06-11 8,840.83
2015-06-10 8,697.62
2015-06-09 9,331.86
2015-06-08 9,822.89
2015-06-05 9,004.51
2015-06-04 9,188.65
2015-06-03 9,331.86
2015-06-02 9,516.00
2015-06-01 8,881.75
2015-05-29 8,718.08
2015-05-28 9,188.65
2015-05-27 9,127.27
2015-05-26 8,922.67
2015-05-22 8,656.70
2015-05-21 8,206.59
2015-05-20 6,651.66
2015-05-19 6,774.42
2015-05-18 6,835.80
2015-05-15 6,590.28
2015-05-14 5,669.60
2015-05-13 4,810.30
2015-05-12 4,687.54
2015-05-11 4,667.08
2015-05-08 4,789.84
2015-05-07 5,035.35
2015-05-06 4,892.14
2015-05-05 5,014.89
2015-05-04 5,076.27
2015-04-30 4,973.97
2015-04-29 5,014.89
2015-04-28 4,973.97
2015-04-27 5,178.57
2015-04-24 4,933.06
2015-04-23 4,953.51
2015-04-22 5,055.81
2015-04-21 5,076.27
2015-04-20 4,973.97
2015-04-17 4,994.43
2015-04-16 5,178.57
2015-04-15 5,076.27
2015-04-14 5,301.33
2015-04-13 5,465.00
2015-04-10 5,321.79
2015-04-09 5,321.79
2015-04-08 5,465.00
2015-04-02 5,321.79
2015-04-01 5,219.49
2015-03-31 5,280.87
2015-03-30 5,280.87
2015-03-27 5,444.54
2015-03-26 5,301.33
2015-03-25 5,260.41
2015-03-24 5,014.89
2015-03-23 4,973.97
2015-03-20 5,199.03
2015-03-19 5,219.49
2015-03-18 5,362.71
2015-03-17 5,342.25
2015-03-16 5,280.87
2015-03-13 5,219.49
2015-03-12 5,465.00
2015-03-11 5,465.00
2015-03-10 5,465.00
2015-03-09 5,055.81
2015-03-06 5,117.19
2015-03-05 4,585.24
2015-03-04 4,462.48
2015-03-03 4,360.19
2015-03-02 3,930.54
2015-02-27 3,848.70
2015-02-26 3,746.40
2015-02-25 3,787.32
2015-02-24 3,705.48
2015-02-23 3,787.32
2015-02-18 3,766.86
2015-02-17 3,603.18
2015-02-16 3,582.72
2015-02-13 3,439.51
2015-02-12 3,582.72
2015-02-11 3,582.72
2015-02-10 3,582.72
2015-02-09 3,664.56
2015-02-06 3,685.02
2015-02-05 3,705.48
2015-02-04 3,807.78
2015-02-03 3,787.32
2015-02-02 3,746.40
2015-01-30 3,807.78
2015-01-29 3,848.70
2015-01-28 3,705.48
2015-01-27 3,685.02
2015-01-26 3,685.02
2015-01-23 3,644.10
2015-01-22 3,725.94
2015-01-21 3,644.10
2015-01-20 3,644.10
2015-01-19 3,685.02
2015-01-16 3,807.78
2015-01-15 3,828.24
2015-01-14 3,807.78
2015-01-13 3,725.94
2015-01-12 3,828.24
2015-01-09 3,930.54
2015-01-08 3,971.46
2015-01-07 3,910.08
2015-01-06 3,971.46
2015-01-05 3,991.91
2015-01-02 3,971.46
2014-12-31 3,930.54
2014-12-30 3,991.91
2014-12-29 3,991.91
2014-12-24 4,094.21
2014-12-23 4,053.29
2014-12-22 4,155.59
2014-12-19 4,094.21
2014-12-18 4,155.59
2014-12-17 4,155.59
2014-12-16 4,442.03
2014-12-15 4,462.48
2014-12-12 4,462.48
2014-12-11 4,544.32
2014-12-10 4,503.40
2014-12-09 4,401.11
2014-12-08 4,564.78
2014-12-05 4,626.16
2014-12-04 4,708.00
2014-12-03 4,851.22
2014-12-02 4,933.06
2014-12-01 4,830.76
2014-11-28 4,973.97
2014-11-27 5,076.27
2014-11-26 5,158.11
2014-11-25 5,076.27
2014-11-24 5,096.73
2014-11-21 4,933.06
2014-11-20 4,953.51
2014-11-19 5,035.35
2014-11-18 5,137.65
2014-11-17 5,014.89
2014-11-14 5,035.35
2014-11-13 5,239.95
2014-11-12 5,239.95
2014-11-11 5,199.03
2014-11-10 5,117.19
2014-11-07 4,892.14
2014-11-06 4,933.06
2014-11-05 5,055.81
2014-11-04 5,055.81
2014-11-03 5,117.19
2014-10-31 4,953.51
2014-10-30 4,789.84
2014-10-29 4,851.22
2014-10-28 4,748.92
2014-10-27 4,871.68
2014-10-24 4,871.68
2014-10-23 4,728.46
2014-10-22 4,667.08
2014-10-21 4,482.94
2014-10-20 4,646.62
2014-10-17 4,646.62
2014-10-16 4,830.76
2014-10-15 4,830.76
2014-10-14 5,117.19
2014-10-13 5,035.35
2014-10-10 5,096.73
2014-10-09 5,239.95
2014-10-08 5,076.27
2014-10-07 5,158.11
2014-10-06 5,035.35
2014-10-03 4,994.43
2014-09-30 4,892.14
2014-09-29 4,769.38
2014-09-26 5,014.89
2014-09-25 5,485.46
2014-09-24 5,403.63
2014-09-23 5,403.63
2014-09-22 5,485.46
2014-09-19 5,587.76
2014-09-18 5,485.46
2014-09-17 5,587.76
2014-09-16 5,526.38
2014-09-15 5,546.84
2014-09-12 5,608.22
2014-09-11 5,690.06
2014-09-10 5,587.76
2014-09-08 5,628.68
2014-09-05 5,669.60
2014-09-04 5,751.44
2014-09-03 5,812.82
2014-09-02 5,812.82
2014-09-01 5,833.28
2014-08-29 5,812.82
2014-08-28 5,771.90
2014-08-27 5,833.28
2014-08-26 5,833.28
2014-08-25 5,874.20
2014-08-22 5,812.82
2014-08-21 5,526.38
2014-08-20 5,403.63
2014-08-19 5,587.76
2014-08-18 5,710.52
2014-08-15 5,853.74
2014-08-14 5,812.82
2014-08-13 5,505.92
2014-08-12 5,383.17
2014-08-11 5,321.79
2014-08-08 4,830.76
2014-08-07 4,810.30
2014-08-06 4,953.51
2014-08-05 4,830.76
2014-08-04 4,851.22
2014-08-01 4,789.84
2014-07-31 4,789.84
2014-07-30 4,871.68
2014-07-29 5,035.35
2014-07-28 4,953.51
2014-07-25 4,892.14
2014-07-24 4,953.51
2014-07-23 4,851.22
2014-07-22 4,933.06
2014-07-21 4,994.43
2014-07-18 4,933.06
2014-07-17 5,035.35
2014-07-16 5,055.81
2014-07-15 5,035.35
2014-07-14 5,055.81
2014-07-11 5,055.81
2014-07-10 5,076.27
2014-07-09 4,871.68
2014-07-08 4,871.68
2014-07-07 5,014.89
2014-07-04 5,014.89
2014-07-03 5,035.35
2014-07-02 4,994.43
2014-06-30 5,055.81
2014-06-27 5,117.19
2014-06-26 4,933.06
2014-06-25 4,789.84
2014-06-24 4,830.76
2014-06-23 4,810.30
2014-06-20 4,769.38
2014-06-19 4,646.62
2014-06-18 4,769.38
2014-06-17 4,728.46
2014-06-16 4,748.92
2014-06-13 4,769.38
2014-06-12 4,523.86
2014-06-11 4,360.19
2014-06-10 4,257.89
2014-06-09 4,257.89
2014-06-06 4,176.05
2014-06-05 4,012.37
2014-06-04 4,012.37
2014-06-03 3,971.46
2014-05-30 4,073.75
2014-05-29 4,053.29
2014-05-28 3,705.48
2014-05-27 3,725.94
2014-05-26 3,725.94
2014-05-23 3,766.86
2014-05-22 3,766.86
2014-05-21 3,766.86
2014-05-20 3,685.02
2014-05-19 3,644.10
2014-05-16 3,766.86
2014-05-15 3,807.78
2014-05-14 3,582.72
2014-05-13 3,787.32
2014-05-12 4,135.13
2014-05-09 4,257.89
2014-05-08 4,278.35
2014-05-07 4,523.86
2014-05-05 4,503.40
2014-05-02 4,687.54
2014-04-30 4,789.84
2014-04-29 4,830.76
2014-04-28 4,748.92
2014-04-25 4,830.76
2014-04-24 4,953.51
2014-04-23 4,810.30
2014-04-22 4,912.60
2014-04-17 4,973.97
2014-04-16 4,953.51
2014-04-15 4,994.43
2014-04-14 5,219.49
2014-04-11 5,260.41
2014-04-10 5,342.25
2014-04-09 4,994.43
2014-04-08 4,973.97
2014-04-07 5,117.19
2014-04-04 5,096.73
2014-04-03 5,219.49
2014-04-02 4,994.43
2014-04-01 4,871.68
2014-03-31 4,871.68
2014-03-28 4,871.68
2014-03-27 4,830.76
2014-03-26 4,626.16
2014-03-25 4,830.76
2014-03-24 5,096.73
2014-03-21 5,035.35
2014-03-20 4,933.06
2014-03-19 4,953.51
2014-03-18 4,973.97
2014-03-17 5,035.35
2014-03-14 4,994.43
2014-03-13 5,014.89
2014-03-12 5,014.89
2014-03-11 5,219.49
2014-03-10 5,260.41
2014-03-07 5,178.57
2014-03-06 5,158.11
2014-03-05 5,117.19
2014-03-04 5,219.49
2014-03-03 5,219.49
2014-02-28 5,383.17
2014-02-27 5,383.17
2014-02-26 5,608.22
2014-02-25 5,301.33
2014-02-24 5,178.57
2014-02-21 5,321.79
2014-02-20 5,342.25
2014-02-19 4,994.43
2014-02-18 5,649.14
2014-02-17 4,442.03
2014-02-14 4,442.03
2014-02-13 4,442.03
2014-02-12 4,442.03
2014-02-11 4,442.03
2014-02-10 4,339.73
2014-02-07 4,155.59
2014-02-06 4,216.97
2014-02-05 4,094.21
2014-02-04 4,319.27
2014-01-30 4,196.51
2014-01-29 4,176.05
2014-01-28 4,053.29
2014-01-27 4,053.29
2014-01-24 4,339.73
2014-01-23 4,237.43
2014-01-22 4,176.05
2014-01-21 4,237.43
2014-01-20 4,278.35
2014-01-17 4,442.03
2014-01-16 4,216.97
2014-01-15 4,196.51
2014-01-14 4,237.43
2014-01-13 4,298.81
2014-01-10 4,401.11
2014-01-09 4,605.70
2014-01-08 4,544.32
2014-01-07 4,728.46
2014-01-06 4,360.19
2014-01-03 4,360.19
2014-01-02 4,442.03
2013-12-31 4,257.89
2013-12-30 4,176.05
2013-12-27 4,339.73
2013-12-24 4,298.81
2013-12-23 4,196.51
2013-12-20 4,278.35
2013-12-19 3,889.62
2013-12-18 4,053.29
2013-12-17 4,319.27
2013-12-16 4,442.03
2013-12-13 4,421.57
2013-12-12 4,708.00
2013-12-11 4,442.03
2013-12-10 3,889.62
2013-12-09 3,316.75
2013-12-06 3,275.83
2013-12-05 3,337.21
2013-12-04 3,337.21
2013-12-03 3,275.83
2013-12-02 3,316.75
2013-11-29 3,275.83
2013-11-28 3,337.21
2013-11-27 3,337.21
2013-11-26 3,398.59
2013-11-25 3,173.53
2013-11-22 3,132.61
2013-11-21 3,071.23
2013-11-20 3,091.69
2013-11-19 2,784.80
2013-11-18 2,805.26
2013-11-15 2,764.34
2013-11-14 2,805.26
2013-11-13 2,682.50
2013-11-12 2,784.80
2013-11-11 2,784.80
2013-11-08 2,743.88
2013-11-07 2,743.88
2013-11-06 2,846.18
2013-11-05 2,682.50
2013-11-04 2,621.12
2013-11-01 2,600.66
2013-10-31 2,621.12
2013-10-30 2,600.66
2013-10-29 2,559.74
2013-10-28 2,498.37
2013-10-25 2,559.74
2013-10-24 2,518.83
2013-10-23 2,539.28
2013-10-22 2,539.28
2013-10-21 2,559.74
2013-10-18 2,518.83
2013-10-17 2,559.74
2013-10-16 2,539.28
2013-10-15 2,539.28
2013-10-11 2,539.28
2013-10-10 2,539.28
2013-10-09 2,559.74
2013-10-08 2,559.74
2013-10-07 2,600.66
2013-10-04 2,559.74
2013-10-03 2,580.20
2013-10-02 2,580.20
2013-09-30 2,539.28
2013-09-27 2,580.20
2013-09-26 2,559.74
2013-09-25 2,621.12
2013-09-24 2,600.66
2013-09-23 2,682.50
2013-09-19 2,702.96
2013-09-18 2,621.12
2013-09-17 2,641.58
2013-09-16 2,580.20
2013-09-13 2,580.20
2013-09-12 2,621.12
2013-09-11 2,600.66
2013-09-10 2,559.74
2013-09-09 2,559.74
2013-09-06 2,539.28
2013-09-05 2,498.37
2013-09-04 2,539.28
2013-09-03 2,518.83
2013-09-02 2,498.37
2013-08-30 2,580.20
2013-08-29 2,600.66
2013-08-28 2,600.66
2013-08-27 2,641.58
2013-08-26 2,641.58
2013-08-23 2,600.66
2013-08-22 2,621.12
2013-08-21 2,641.58
2013-08-20 2,662.04
2013-08-19 2,682.50
2013-08-16 2,662.04
2013-08-15 2,682.50
2013-08-13 2,723.42
2013-08-12 2,723.42
2013-08-09 2,662.04
2013-08-08 2,682.50
2013-08-07 2,662.04
2013-08-06 2,682.50
2013-08-05 2,743.88
2013-08-02 2,702.96
2013-08-01 2,723.42
2013-07-31 2,662.04
2013-07-30 2,702.96
2013-07-29 2,641.58
2013-07-26 2,662.04
2013-07-25 2,723.42
2013-07-24 2,662.04
2013-07-23 2,723.42
2013-07-22 2,702.96
2013-07-19 2,662.04
2013-07-18 2,662.04
2013-07-17 2,682.50
2013-07-16 2,682.50
2013-07-15 2,723.42
2013-07-12 2,743.88
2013-07-11 2,682.50
2013-07-10 2,682.50
2013-07-09 2,662.04
2013-07-08 2,743.88
2013-07-05 2,805.26
2013-07-04 2,764.34
2013-07-03 2,723.42
2013-07-02 2,866.64
2013-06-28 2,866.64
2013-06-27 2,784.80
2013-06-26 2,702.96
2013-06-25 2,743.88
2013-06-24 2,743.88
2013-06-21 2,805.26
2013-06-20 2,784.80
2013-06-19 2,825.72
2013-06-18 2,825.72
2013-06-17 2,805.26
2013-06-14 2,723.42
2013-06-13 2,682.50
2013-06-11 2,764.34
2013-06-10 2,764.34
2013-06-07 2,825.72
2013-06-06 2,846.18
2013-06-05 2,805.26
2013-06-04 2,866.64
2013-06-03 2,887.10
2013-05-31 2,948.48
2013-05-30 2,968.94
2013-05-29 2,928.02
2013-05-28 2,968.94
2013-05-27 2,907.56
2013-05-24 2,866.64
2013-05-23 2,846.18
2013-05-22 2,887.10
2013-05-21 2,948.48
2013-05-20 2,928.02
2013-05-16 2,866.64
2013-05-15 2,928.02
2013-05-14 2,907.56
2013-05-13 2,928.02
2013-05-10 3,009.86
2013-05-09 2,989.40
2013-05-08 3,050.77
2013-05-07 2,989.40
2013-05-06 2,948.48
2013-05-03 2,968.94
2013-05-02 2,968.94
2013-04-30 2,928.02
2013-04-29 2,928.02
2013-04-26 2,907.56
2013-04-25 2,948.48
2013-04-24 2,968.94
2013-04-23 2,968.94
2013-04-22 3,009.86
2013-04-19 2,968.94
2013-04-18 2,968.94
2013-04-17 2,968.94
2013-04-16 2,989.40
2013-04-15 2,948.48
2013-04-12 2,948.48
2013-04-11 2,948.48
2013-04-10 2,907.56
2013-04-09 2,887.10
2013-04-08 2,907.56
2013-04-05 2,907.56
2013-04-03 2,907.56
2013-04-02 2,989.40
2013-03-28 2,907.56
2013-03-27 2,846.18
2013-03-26 2,846.18
2013-03-25 2,825.72
2013-03-22 2,887.10
2013-03-21 2,948.48
2013-03-20 2,948.48
2013-03-19 2,702.96
2013-03-18 2,805.26
2013-03-15 2,825.72
2013-03-14 2,764.34
2013-03-13 2,723.42
2013-03-12 2,764.34
2013-03-11 2,784.80
2013-03-08 2,764.34
2013-03-07 2,805.26
2013-03-06 2,764.34
2013-03-05 2,784.80
2013-03-04 2,805.26
2013-03-01 2,805.26
2013-02-28 2,805.26
2013-02-27 2,846.18
2013-02-26 2,846.18
2013-02-25 2,846.18
2013-02-22 2,989.40
2013-02-21 3,009.86
2013-02-20 3,009.86
2013-02-19 3,030.31
2013-02-18 3,030.31
2013-02-15 2,989.40
2013-02-14 3,071.23
2013-02-08 2,968.94
2013-02-07 2,907.56
2013-02-06 2,948.48
2013-02-05 2,968.94
2013-02-04 2,968.94
2013-02-01 2,989.40
2013-01-31 2,989.40
2013-01-30 3,009.86
2013-01-29 2,989.40
2013-01-28 3,050.77
2013-01-25 3,030.31
2013-01-24 3,009.86
2013-01-23 3,112.15
2013-01-22 3,132.61
2013-01-21 3,153.07
2013-01-18 2,968.94
2013-01-17 2,968.94
2013-01-16 3,357.67
2013-01-15 3,398.59
2013-01-14 3,439.51
2013-01-11 3,480.43
2013-01-10 3,480.43
2013-01-09 3,255.37
2013-01-08 3,255.37
2013-01-07 3,316.75
2013-01-04 3,193.99
2013-01-03 3,214.45
2013-01-02 3,173.53
2012-12-31 3,091.69
2012-12-28 3,050.77
2012-12-27 3,050.77
2012-12-24 3,071.23
2012-12-21 3,153.07
2012-12-20 3,050.77
2012-12-19 3,091.69
2012-12-18 3,091.69
2012-12-17 3,071.23
2012-12-14 3,153.07
2012-12-13 3,173.53
2012-12-12 3,234.91
2012-12-11 3,071.23
2012-12-10 3,050.77
2012-12-07 3,009.86
2012-12-06 3,009.86
2012-12-05 3,009.86
2012-12-04 3,009.86
2012-12-03 2,968.94
2012-11-30 2,928.02
2012-11-29 2,948.48
2012-11-28 2,948.48
2012-11-27 2,948.48
2012-11-26 2,968.94
2012-11-23 2,989.40
2012-11-22 2,989.40
2012-11-21 2,948.48
2012-11-20 2,948.48
2012-11-19 2,989.40
2012-11-16 2,968.94
2012-11-15 2,968.94
2012-11-14 2,989.40
2012-11-13 2,968.94
2012-11-12 2,968.94
2012-11-09 2,968.94
2012-11-08 2,968.94
2012-11-07 2,989.40
2012-11-06 3,030.31
2012-11-05 3,009.86
2012-11-02 3,214.45
2012-11-01 3,153.07
2012-10-31 3,091.69
2012-10-30 3,050.77
2012-10-29 3,112.15
2012-10-26 3,132.61
2012-10-25 3,234.91
2012-10-24 3,255.37
2012-10-22 3,091.69
2012-10-19 3,071.23
2012-10-18 3,091.69
2012-10-17 2,968.94
2012-10-16 2,948.48
2012-10-15 2,948.48
2012-10-12 2,989.40
2012-10-11 2,968.94
2012-10-10 2,989.40
2012-10-09 2,968.94
2012-10-08 2,948.48
2012-10-05 2,989.40
2012-10-04 2,928.02
2012-10-03 2,907.56
2012-09-28 2,866.64
2012-09-27 2,846.18
2012-09-26 2,805.26
2012-09-25 3,214.45
2012-09-24 3,091.69
2012-09-21 3,173.53
2012-09-20 3,091.69
2012-09-19 3,173.53
2012-09-18 3,255.37
2012-09-17 3,378.13
2012-09-14 2,948.48
2012-09-13 2,866.64
2012-09-12 2,928.02
2012-09-11 2,907.56
2012-09-10 2,968.94
2012-09-07 2,928.02
2012-09-06 2,805.26
2012-09-05 2,825.72
2012-09-04 2,784.80
2012-09-03 2,764.34
2012-08-31 2,764.34
2012-08-30 2,784.80
2012-08-29 2,784.80
2012-08-28 2,825.72
2012-08-27 2,928.02
2012-08-24 2,928.02
2012-08-23 2,948.48
2012-08-22 2,887.10
2012-08-21 2,907.56
2012-08-20 2,948.48
2012-08-17 2,948.48
2012-08-16 2,948.48
2012-08-15 2,968.94
2012-08-14 2,928.02
2012-08-13 2,907.56
2012-08-10 2,989.40
2012-08-09 2,989.40
2012-08-08 2,968.94
2012-08-07 2,989.40
2012-08-06 3,030.31
2012-08-03 2,968.94
2012-08-02 2,968.94
2012-08-01 2,968.94
2012-07-31 3,009.86
2012-07-30 2,948.48
2012-07-27 3,009.86
2012-07-26 3,009.86
2012-07-25 2,968.94
2012-07-24 3,030.31
2012-07-23 3,030.31
2012-07-20 2,989.40
2012-07-19 3,030.31
2012-07-18 2,968.94
2012-07-17 3,071.23
2012-07-16 3,009.86
2012-07-13 3,009.86
2012-07-12 2,968.94
2012-07-11 2,948.48
2012-07-10 3,009.86
2012-07-09 3,091.69
2012-07-06 3,153.07
2012-07-05 3,030.31
2012-07-04 3,009.86
2012-07-03 2,907.56
2012-06-29 2,989.40
2012-06-28 2,887.10
2012-06-27 2,887.10
2012-06-26 2,846.18
2012-06-25 2,928.02
2012-06-22 2,866.64
2012-06-21 2,928.02
2012-06-20 2,968.94
2012-06-19 2,887.10
2012-06-18 2,907.56
2012-06-15 2,887.10
2012-06-14 2,846.18
2012-06-13 2,866.64
2012-06-12 2,825.72
2012-06-11 2,887.10
2012-06-08 2,825.72
2012-06-07 2,805.26
2012-06-06 2,805.26
2012-06-05 2,866.64
2012-06-04 2,887.10
2012-06-01 2,846.18
2012-05-31 2,968.94
2012-05-30 2,928.02
2012-05-29 2,968.94
2012-05-28 2,928.02
2012-05-25 2,928.02
2012-05-24 2,907.56
2012-05-23 2,866.64
2012-05-22 2,989.40
2012-05-21 2,968.94
2012-05-18 2,846.18
2012-05-17 2,887.10
2012-05-16 2,805.26
2012-05-15 2,866.64
2012-05-14 2,764.34
2012-05-11 2,866.64
2012-05-10 2,866.64
2012-05-09 2,825.72
2012-05-08 2,887.10
2012-05-07 2,989.40
2012-05-04 3,091.69
2012-05-03 3,112.15
2012-05-02 3,050.77
2012-04-30 3,419.05
2012-04-27 3,459.97
2012-04-26 3,521.34
2012-04-25 3,685.02
2012-04-24 3,664.56
2012-04-23 3,725.94
2012-04-20 3,787.32
2012-04-19 3,828.24
2012-04-18 3,869.16
2012-04-17 3,828.24
2012-04-16 3,848.70
2012-04-13 3,787.32
2012-04-12 3,705.48
2012-04-11 3,685.02
2012-04-10 3,623.64
2012-04-05 3,705.48
2012-04-03 3,705.48
2012-04-02 3,685.02
2012-03-30 3,848.70
2012-03-29 3,644.10
2012-03-28 3,807.78
2012-03-27 3,889.62
2012-03-26 3,828.24
2012-03-23 3,848.70
2012-03-22 3,828.24
2012-03-21 3,951.00
2012-03-20 4,053.29
2012-03-19 4,196.51
2012-03-16 4,237.43
2012-03-15 4,319.27
2012-03-14 4,319.27
2012-03-13 4,339.73
2012-03-12 4,380.65
2012-03-09 4,462.48
2012-03-08 4,319.27
2012-03-07 4,278.35
2012-03-06 4,196.51
2012-03-05 4,401.11
2012-03-02 4,544.32
2012-03-01 4,462.48
2012-02-29 4,523.86
2012-02-28 4,421.57
2012-02-27 5,014.89
2012-02-24 5,137.65
2012-02-23 5,158.11
2012-02-22 4,933.06
2012-02-21 4,933.06
2012-02-20 4,973.97
2012-02-17 5,035.35
2012-02-16 5,014.89
2012-02-15 4,544.32
2012-02-14 4,482.94
2012-02-13 4,585.24
2012-02-10 4,462.48
2012-02-09 4,482.94
2012-02-08 3,848.70
2012-02-07 3,603.18
2012-02-06 3,541.80
2012-02-03 3,582.72
2012-02-02 3,480.43
2012-02-01 3,296.29
2012-01-31 3,275.83
2012-01-30 3,296.29
2012-01-27 3,480.43
2012-01-26 3,480.43
2012-01-20 3,480.43
2012-01-19 3,112.15
2012-01-18 2,989.40
2012-01-17 3,071.23
2012-01-16 2,948.48
2012-01-13 3,009.86
2012-01-12 3,030.31
2012-01-11 3,009.86
2012-01-10 2,928.02
2012-01-09 2,948.48
2012-01-06 2,948.48
2012-01-05 2,968.94
2012-01-04 2,989.40
2012-01-03 2,989.40
2011-12-30 2,989.40
2011-12-29 2,928.02
2011-12-28 2,968.94
2011-12-23 3,132.61
2011-12-22 3,030.31
2011-12-21 3,030.31
2011-12-20 3,009.86
2011-12-19 2,989.40
2011-12-16 2,989.40
2011-12-15 2,968.94
2011-12-14 2,989.40
2011-12-13 3,071.23
2011-12-12 3,091.69
2011-12-09 3,214.45
2011-12-08 3,337.21
2011-12-07 3,398.59
2011-12-06 3,296.29
2011-12-05 3,378.13
2011-12-02 3,378.13
2011-12-01 3,419.05
2011-11-30 3,275.83
2011-11-29 3,255.37
2011-11-28 3,255.37
2011-11-25 3,173.53
2011-11-24 3,245.14
2011-11-23 3,245.14
2011-11-22 3,385.36
2011-11-21 3,485.51
2011-11-18 3,625.73
2011-11-17 3,605.69
2011-11-16 3,625.73
2011-11-15 3,705.85
2011-11-14 3,765.94
2011-11-11 3,705.85
2011-11-10 3,605.69
2011-11-09 3,806.00
2011-11-08 3,826.03
2011-11-07 3,826.03
2011-11-04 3,866.09
2011-11-03 3,645.76
2011-11-02 3,785.97
2011-11-01 3,625.73
2011-10-31 3,745.91
2011-10-28 3,866.09
2011-10-27 3,645.76
2011-10-26 3,305.23
2011-10-25 3,285.20
2011-10-24 3,245.14
2011-10-21 3,144.99
2011-10-20 3,104.92
2011-10-19 3,165.02
2011-10-18 3,044.83
2011-10-17 3,325.26
2011-10-14 3,225.11
2011-10-13 3,405.39
2011-10-12 3,165.02
2011-10-11 3,064.86
2011-10-10 3,024.80
2011-10-07 3,144.99
2011-10-06 2,844.52
2011-10-04 2,704.31
2011-10-03 2,984.74
2011-09-30 3,305.23
2011-09-28 3,325.26
2011-09-27 3,445.45
2011-09-26 3,285.20
2011-09-23 3,685.82
2011-09-22 3,806.00
2011-09-21 3,986.28
2011-09-20 4,046.37
2011-09-19 4,146.53
2011-09-16 4,286.74
2011-09-15 3,866.09
2011-09-14 3,926.19
2011-09-12 3,926.19
2011-09-09 4,126.49
2011-09-08 4,126.49
2011-09-07 3,645.76
2011-09-06 4,086.43
2011-09-05 4,286.74
2011-09-02 4,487.05
2011-09-01 4,507.08
2011-08-31 4,366.86
2011-08-30 4,667.33
2011-08-29 4,827.57
2011-08-26 4,807.54
2011-08-25 4,987.82
2011-08-24 4,987.82
2011-08-23 5,087.97
2011-08-22 4,987.82
2011-08-19 5,007.85
2011-08-18 5,168.10
2011-08-17 5,148.06
2011-08-16 5,188.13
2011-08-15 5,047.91
2011-08-12 4,747.45
2011-08-11 4,867.63
2011-08-10 5,007.85
2011-08-09 4,847.60
2011-08-08 5,047.91
2011-08-05 5,528.65
2011-08-04 5,748.99
2011-08-03 5,628.80
2011-08-02 5,809.08
2011-08-01 5,869.17
2011-07-29 5,769.02
2011-07-28 5,708.93
2011-07-27 5,748.99
2011-07-26 5,748.99
2011-07-25 5,548.68
2011-07-22 5,508.62
2011-07-21 5,388.43
2011-07-20 5,508.62
2011-07-19 5,668.86
2011-07-18 5,748.99
2011-07-15 5,728.96
2011-07-14 5,809.08
2011-07-13 5,789.05
2011-07-12 5,648.83
2011-07-11 5,728.96
2011-07-08 5,568.71
2011-07-07 5,648.83
2011-07-06 5,869.17
2011-07-05 5,889.20
2011-07-04 5,889.20
2011-06-30 5,989.36
2011-06-29 6,149.60
2011-06-28 6,189.67
2011-06-27 6,710.47
2011-06-24 6,990.90
2011-06-23 7,091.05
2011-06-22 6,990.90
2011-06-21 7,331.42
2011-06-20 7,030.96
2011-06-17 7,010.93
2011-06-16 6,990.90
2011-06-15 6,990.90
2011-06-14 6,990.90
2011-06-13 7,131.11
2011-06-10 7,251.30
2011-06-09 7,511.70
2011-06-08 7,551.76
2011-06-07 7,591.82
2011-06-03 7,631.88
2011-06-02 7,611.85
2011-06-01 7,631.88
2011-05-31 7,591.82
2011-05-30 7,311.39
2011-05-27 7,591.82
2011-05-26 7,591.82
2011-05-25 7,651.91
2011-05-24 7,591.82
2011-05-23 7,531.73
2011-05-20 7,651.91
2011-05-19 7,651.91
2011-05-18 7,611.85
2011-05-17 7,591.82
2011-05-16 7,511.70
2011-05-13 7,551.76
2011-05-12 7,411.54
2011-05-11 7,391.51
2011-05-09 7,010.93
2011-05-06 6,890.74
2011-05-05 6,850.68
2011-05-04 6,810.62
2011-05-03 6,850.68
2011-04-29 6,750.53
2011-04-28 6,670.40
2011-04-27 6,650.37
2011-04-26 6,850.68
2011-04-21 6,830.65
2011-04-20 6,710.47
2011-04-19 6,650.37
2011-04-18 6,850.68
2011-04-15 6,950.83
2011-04-14 7,030.96
2011-04-13 6,990.90
2011-04-12 6,870.71
2011-04-11 7,191.20
2011-04-08 7,030.96
2011-04-07 6,830.65
2011-04-06 6,670.40
2011-04-04 6,690.43
2011-04-01 6,610.31
2011-03-31 6,550.22
2011-03-30 6,630.34
2011-03-29 6,610.31
2011-03-28 6,550.22
2011-03-25 6,710.47
2011-03-24 6,730.50
2011-03-23 6,710.47
2011-03-22 6,730.50
2011-03-21 6,710.47
2011-03-18 6,470.10
2011-03-17 7,010.93
2011-03-16 6,710.47
2011-03-15 6,490.13
2011-03-14 6,610.31
2011-03-11 6,810.62
2011-03-10 7,071.02
2011-03-09 7,211.23
2011-03-08 7,311.39
2011-03-07 7,391.51
2011-03-04 7,331.42
2011-03-03 7,371.48
2011-03-02 7,231.27
2011-03-01 7,251.30
2011-02-28 7,752.07
2011-02-25 6,790.59
2011-02-24 5,608.77
2011-02-23 7,391.51
2011-02-22 8,833.73
2011-02-21 8,913.85
2011-02-18 9,014.01
2011-02-17 8,993.97
2011-02-16 9,034.04
2011-02-15 9,094.13
2011-02-14 9,234.34
2011-02-11 9,174.25
2011-02-10 9,134.19
2011-02-09 9,294.44
2011-02-08 9,394.59
2011-02-07 9,374.56
2011-02-02 9,354.53
2011-02-01 9,354.53
2011-01-31 9,354.53
2011-01-28 9,234.34
2011-01-27 9,214.31
2011-01-26 8,613.39
2011-01-25 9,034.04
2011-01-24 9,114.16
2011-01-21 9,254.37
2011-01-20 9,274.40
2011-01-19 9,374.56
2011-01-18 9,234.34
2011-01-17 9,294.44
2011-01-14 9,274.40
2011-01-13 9,194.28
2011-01-12 9,394.59
2011-01-11 9,074.10
2011-01-10 9,494.74
2011-01-07 9,755.14
2011-01-06 8,993.97
2011-01-05 8,853.76
2011-01-04 8,312.93
2011-01-03 8,232.80
2010-12-31 8,012.47
2010-12-30 7,912.31
2010-12-29 7,892.28
2010-12-28 7,371.48
2010-12-24 7,030.96
2010-12-23 6,910.77
2010-12-22 7,010.93
2010-12-21 6,870.71
2010-12-20 6,710.47
2010-12-17 6,650.37
2010-12-16 6,309.85
2010-12-15 6,329.88
2010-12-14 6,430.03
2010-12-13 6,369.94
2010-12-10 6,329.88
2010-12-09 6,389.97
2010-12-08 6,450.06
2010-12-07 6,269.79
2010-12-06 6,269.79
2010-12-03 6,209.70
2010-12-02 6,389.97
2010-12-01 6,189.67
2010-11-30 6,209.70
2010-11-29 6,249.76
2010-11-26 6,309.85
2010-11-25 6,410.00
2010-11-24 6,249.76
2010-11-23 6,129.57
2010-11-22 6,389.97
2010-11-19 6,510.16
2010-11-18 6,369.94
2010-11-17 6,109.54
2010-11-16 6,367.45
2010-11-15 6,486.48
2010-11-12 6,526.16
2010-11-11 6,764.22
2010-11-10 6,426.96
2010-11-09 6,149.22
2010-11-08 6,050.03
2010-11-05 6,129.38
2010-11-04 6,149.22
2010-11-03 6,169.06
2010-11-02 6,069.86
2010-11-01 6,030.19
2010-10-29 5,930.99
2010-10-28 6,010.35
2010-10-27 5,990.51
2010-10-26 6,010.35
2010-10-25 6,030.19
2010-10-22 6,010.35
2010-10-21 6,030.19
2010-10-20 6,129.38
2010-10-19 6,228.57
2010-10-18 6,228.57
2010-10-15 6,347.61
2010-10-14 6,228.57
2010-10-13 6,228.57
2010-10-12 6,169.06
2010-10-11 6,248.41
2010-10-08 6,327.77
2010-10-07 6,347.61
2010-10-06 6,327.77
2010-10-05 6,347.61
2010-10-04 6,426.96
2010-09-30 6,407.12
2010-09-29 6,228.57
2010-09-28 6,129.38
2010-09-27 6,069.86
2010-09-24 6,069.86
2010-09-22 6,188.90
2010-09-21 6,307.93
2010-09-20 6,466.64
2010-09-17 6,526.16
2010-09-16 6,446.80
2010-09-15 6,446.80
2010-09-14 6,486.48
2010-09-13 6,565.83
2010-09-10 6,426.96
2010-09-09 6,446.80
2010-09-08 6,446.80
2010-09-07 6,526.16
2010-09-06 6,407.12
2010-09-03 6,506.32
2010-09-02 6,486.48
2010-09-01 6,387.28
2010-08-31 6,129.38
2010-08-30 5,772.28
2010-08-27 5,811.96
2010-08-26 5,732.60
2010-08-25 5,930.99
2010-08-24 5,990.51
2010-08-23 6,169.06
2010-08-20 5,970.67
2010-08-19 5,732.60
2010-08-18 5,474.70
2010-08-17 5,930.99
2010-08-16 6,188.90
2010-08-13 6,565.83
2010-08-12 6,764.22
2010-08-11 6,863.42
2010-08-10 6,863.42
2010-08-09 6,922.93
2010-08-06 7,041.96
2010-08-05 7,061.80
2010-08-04 7,022.13
2010-08-03 6,903.09
2010-08-02 7,041.96
2010-07-30 6,942.77
2010-07-29 7,418.90
2010-07-28 7,418.90
2010-07-27 7,379.22
2010-07-26 7,379.22
2010-07-23 7,458.58
2010-07-22 7,399.06
2010-07-21 7,359.39
2010-07-20 7,319.71
2010-07-19 7,280.03
2010-07-16 7,299.87
2010-07-15 7,339.55
2010-07-14 7,637.13
2010-07-13 7,776.00
2010-07-12 7,776.00
2010-07-09 7,815.68
2010-07-08 7,776.00
2010-07-07 7,319.71
2010-07-06 7,061.80
2010-07-05 6,942.77
2010-07-02 6,843.58
2010-06-30 7,101.48
2010-06-29 7,041.96
2010-06-28 7,399.06
2010-06-25 7,518.10
2010-06-24 7,240.35
2010-06-23 7,478.42
2010-06-22 7,676.81
2010-06-21 7,736.32
2010-06-18 7,736.32
2010-06-17 7,835.52
2010-06-15 7,875.19
2010-06-14 7,974.39
2010-06-11 7,954.55
2010-06-10 7,934.71
2010-06-09 7,815.68
2010-06-08 7,914.87
2010-06-07 7,835.52
2010-06-04 7,954.55
2010-06-03 7,895.03
2010-06-02 7,776.00
2010-06-01 7,637.13
2010-05-31 7,637.13
2010-05-28 7,478.42
2010-05-27 7,180.84
2010-05-26 6,992.37
2010-05-25 6,833.66
2010-05-24 7,180.84
2010-05-20 7,250.27
2010-05-19 7,220.51
2010-05-18 7,240.35
2010-05-17 7,180.84
2010-05-14 7,210.59
2010-05-13 7,250.27
2010-05-12 7,141.16
2010-05-11 7,468.50
2010-05-10 7,845.44
2010-05-07 7,845.44
2010-05-06 7,885.11
2010-05-05 8,063.66
2010-05-04 7,835.52
2010-05-03 7,895.03
2010-04-30 7,627.21
2010-04-29 7,280.03
2010-04-28 7,121.32
2010-04-27 6,942.77
2010-04-26 6,952.69
2010-04-23 6,813.82
2010-04-22 6,645.19
2010-04-21 6,823.74
2010-04-20 6,208.74
2010-04-19 5,861.56
2010-04-16 5,752.44
2010-04-15 5,484.62
2010-04-14 5,355.67
2010-04-13 5,157.28
2010-04-12 5,435.02
2010-04-09 5,742.52
2010-04-08 5,752.44
2010-04-07 5,772.28
2010-04-01 5,673.09
2010-03-31 5,653.25
2010-03-30 5,692.93
2010-03-29 5,762.36
2010-03-26 5,831.80
2010-03-25 5,782.20
2010-03-24 5,811.96
2010-03-23 5,792.12
2010-03-22 5,742.52
2010-03-19 5,772.28
2010-03-18 5,544.14
2010-03-17 5,286.23
2010-03-16 5,107.68
2010-03-15 5,167.20
2010-03-12 5,246.55
2010-03-11 5,325.91
2010-03-10 5,286.23
2010-03-09 5,286.23
2010-03-08 5,375.51
2010-03-05 5,504.46
2010-03-04 5,494.54
2010-03-03 5,603.65
2010-03-02 5,484.62
2010-03-01 5,246.55
2010-02-26 5,177.12
2010-02-25 5,147.36
2010-02-24 5,147.36
2010-02-23 5,137.44
2010-02-22 5,137.44
2010-02-19 4,968.81
2010-02-18 4,988.65
2010-02-17 4,869.62
2010-02-12 4,978.73
2010-02-11 4,854.74
2010-02-10 4,785.30
2010-02-09 4,606.75
2010-02-08 4,403.41
2010-02-05 4,314.13
2010-02-04 4,388.53
2010-02-03 4,254.61
2010-02-02 4,160.38
2010-02-01 4,071.11
2010-01-29 3,996.71
2010-01-28 3,897.52
2010-01-27 3,788.40
2010-01-26 4,066.15
2010-01-25 4,279.41
2010-01-22 4,314.13
2010-01-21 4,433.16
2010-01-20 4,487.72
2010-01-19 4,457.96
2010-01-18 4,477.80
2010-01-15 4,487.72
2010-01-14 4,512.52
2010-01-13 4,542.28
2010-01-12 4,562.12
2010-01-11 4,611.71
2010-01-08 4,611.71
2010-01-07 4,611.71
2010-01-06 4,631.55
2010-01-05 4,681.15
2010-01-04 4,611.71
2009-12-31 4,616.67
2009-12-30 4,616.67
2009-12-29 4,616.67
2009-12-28 4,606.75
2009-12-24 4,616.67
2009-12-23 4,542.28
2009-12-22 4,403.41
2009-12-21 4,423.24
2009-12-18 4,552.20
2009-12-17 4,834.90
2009-12-16 4,849.78
2009-12-15 4,869.62
2009-12-14 4,869.62
2009-12-11 4,834.90
2009-12-10 4,879.54
2009-12-09 4,859.70
2009-12-08 4,844.82
2009-12-07 4,512.52
2009-12-04 4,487.72
2009-12-03 4,467.88
2009-12-02 4,413.33
2009-12-01 4,393.49
2009-11-30 4,418.28
2009-11-27 4,393.49
2009-11-26 4,403.41
2009-11-25 4,453.00
2009-11-24 4,214.94
2009-11-23 3,912.40
2009-11-20 3,877.68
2009-11-19 3,862.80
2009-11-18 3,768.56
2009-11-17 3,768.56
2009-11-16 3,758.65
2009-11-13 3,674.33
2009-11-12 3,634.65
2009-11-11 3,619.77
2009-11-10 3,709.05
2009-11-09 3,942.15
2009-11-06 3,917.36
2009-11-05 3,857.84
2009-11-04 3,793.36
2009-11-03 3,456.10
2009-11-02 3,143.64
2009-10-30 2,989.89
2009-10-29 3,004.77
2009-10-28 3,029.57
2009-10-27 3,054.37
2009-10-23 3,019.65
2009-10-22 2,865.90
2009-10-21 2,801.42
2009-10-20 2,603.04
2009-10-19 2,379.85
2009-10-16 2,394.73
2009-10-15 2,389.77
2009-10-14 2,414.57
2009-10-13 2,240.98
2009-10-12 2,092.19
2009-10-09 2,067.39
2009-10-08 2,082.27
2009-10-07 2,077.31
2009-10-06 1,953.31
2009-10-05 1,893.80
2009-10-02 1,834.28
2009-09-30 1,834.28
2009-09-29 1,824.36
2009-09-28 1,784.69
2009-09-25 1,784.69
2009-09-24 1,764.85
2009-09-23 1,824.36
2009-09-22 1,824.36
2009-09-21 1,735.09
2009-09-18 1,725.17
2009-09-17 1,740.05
2009-09-16 1,725.17
2009-09-15 1,735.09
2009-09-14 1,675.57
2009-09-11 1,700.37
2009-09-10 1,764.85
2009-09-09 1,764.85
2009-09-08 1,839.24
2009-09-07 1,839.24
2009-09-04 1,834.28
2009-09-03 1,759.89
2009-09-02 1,715.25
2009-09-01 1,749.97
2009-08-31 1,809.48
2009-08-28 1,645.81
2009-08-27 1,660.69
2009-08-26 1,670.61
2009-08-25 1,655.73
2009-08-24 1,685.49
2009-08-21 1,660.69
2009-08-20 1,720.21
2009-08-19 1,725.17
2009-08-18 1,685.49
2009-08-17 1,685.49
2009-08-14 1,859.08
2009-08-13 1,799.56
2009-08-12 1,705.33
2009-08-11 1,561.50
2009-08-10 1,561.50
2009-08-07 1,536.70
2009-08-06 1,561.50
2009-08-05 1,521.82
2009-08-04 1,606.14
2009-08-03 1,546.62
2009-07-31 1,477.18
2009-07-30 1,313.51
2009-07-29 1,293.68
2009-07-28 1,348.23
2009-07-27 1,343.27
2009-07-24 1,313.51
2009-07-23 1,263.92
2009-07-22 1,204.40
2009-07-21 1,139.92
2009-07-20 1,159.76
2009-07-17 1,149.84
2009-07-16 1,169.68
2009-07-15 1,144.88
2009-07-14 1,174.64
2009-07-13 1,179.60
2009-07-10 1,199.44
2009-07-09 1,164.72
2009-07-08 1,174.64
2009-07-07 1,174.64
2009-07-06 1,204.40
2009-07-03 1,204.40
2009-07-02 1,115.13
2009-06-30 1,045.69
2009-06-29 976.25
2009-06-26 837.38
2009-06-25 837.38
2009-06-24 827.46
2009-06-23 807.62
2009-06-22 807.62
2009-06-19 822.50
2009-06-18 862.18
2009-06-17 837.38
2009-06-16 852.26
2009-06-15 862.18
2009-06-12 882.02
2009-06-11 891.94
2009-06-10 767.95
2009-06-09 767.95
2009-06-08 758.03
2009-06-05 767.95
2009-06-04 772.91
2009-06-03 797.71
2009-06-02 787.79
2009-06-01 767.95
2009-05-29 728.27
2009-05-27 703.47
2009-05-26 723.31
2009-05-25 728.27
2009-05-22 733.23
2009-05-21 733.23
2009-05-20 738.19
2009-05-19 723.31
2009-05-18 748.11
2009-05-15 767.95
2009-05-14 767.95
2009-05-13 743.15
2009-05-12 743.15
2009-05-11 728.27
2009-05-08 708.43
2009-05-07 728.27
2009-05-06 728.27
2009-05-05 708.43
2009-05-04 703.47
2009-04-30 673.71
2009-04-29 678.67
2009-04-28 678.67
2009-04-27 703.47
2009-04-24 723.31
2009-04-23 723.31
2009-04-22 683.63
2009-04-21 728.27
2009-04-20 743.15
2009-04-17 733.23
2009-04-16 772.91
2009-04-15 782.83
2009-04-14 767.95
2009-04-09 792.75
2009-04-08 762.99
2009-04-07 767.95
2009-04-06 767.95
2009-04-03 767.95
2009-04-02 782.83
2009-04-01 708.43
2009-03-31 698.51
2009-03-30 698.51
2009-03-27 713.39
2009-03-26 703.47
2009-03-25 693.55
2009-03-24 703.47
2009-03-23 668.75
2009-03-20 693.55
2009-03-19 693.55
2009-03-18 693.55
2009-03-17 703.47
2009-03-16 718.35
2009-03-13 693.55
2009-03-12 683.63
2009-03-11 663.79
2009-03-10 649.20
2009-03-09 624.87
2009-03-06 624.87
2009-03-05 634.60
2009-03-04 629.74
2009-03-03 610.28
2009-03-02 654.06
2009-02-27 678.39
2009-02-26 605.41
2009-02-25 605.41
2009-02-24 644.33
2009-02-23 692.98
2009-02-20 707.58
2009-02-19 702.71
2009-02-18 697.85
2009-02-17 702.71
2009-02-16 736.77
2009-02-13 697.85
2009-02-12 692.98
2009-02-11 697.85
2009-02-10 736.77
2009-02-09 722.17
2009-02-06 678.39
2009-02-05 605.41
2009-02-04 512.98
2009-02-03 556.77
2009-02-02 464.33
2009-01-30 459.47
2009-01-29 483.79
2009-01-23 367.03
2009-01-22 318.38
2009-01-21 269.73
2009-01-20 284.33
2009-01-19 294.06
2009-01-16 284.33
2009-01-15 289.19
2009-01-14 337.84
2009-01-13 337.84
2009-01-12 332.98
2009-01-09 318.38
2009-01-08 332.98
2009-01-07 318.38
2009-01-06 332.98
2009-01-05 337.84
2009-01-02 294.06
2008-12-31 294.06
2008-12-30 294.06
2008-12-29 294.06
2008-12-24 298.92
2008-12-23 289.19
2008-12-22 298.92
2008-12-19 318.38
2008-12-18 308.65
2008-12-17 328.11
2008-12-16 337.84
2008-12-15 318.38
2008-12-12 332.98
2008-12-11 318.38
2008-12-10 313.52
2008-12-09 294.06
2008-12-08 313.52
2008-12-05 289.19
2008-12-04 274.60
2008-12-03 289.19
2008-12-02 274.60
2008-12-01 294.06
2008-11-28 196.76
2008-11-27 196.76
2008-11-26 196.76
2008-11-25 216.22
2008-11-24 211.36
2008-11-21 221.09
2008-11-20 201.63
2008-11-19 201.63
2008-11-18 201.63
2008-11-17 216.22
2008-11-14 235.68
2008-11-13 240.54
2008-11-12 235.68
2008-11-11 225.95
2008-11-10 225.95
2008-11-07 230.82
2008-11-06 206.49
2008-11-05 235.68
2008-11-04 216.22
2008-11-03 245.41
2008-10-31 235.68
2008-10-30 221.09
2008-10-29 216.22
2008-10-28 230.82
2008-10-27 211.36
2008-10-24 201.63
2008-10-23 221.09
2008-10-22 211.36
2008-10-21 308.65
2008-10-20 328.11
2008-10-17 308.65
2008-10-16 308.65
2008-10-15 313.52
2008-10-14 303.79
2008-10-13 323.25
2008-10-10 313.52
2008-10-09 605.41
2008-10-08 673.52
2008-10-06 765.96
2008-10-03 722.17
2008-10-02 736.77
2008-09-30 712.44
2008-09-29 741.63
2008-09-26 746.50
2008-09-25 751.36
2008-09-24 780.55
2008-09-23 727.04
2008-09-22 790.28
2008-09-19 800.01
2008-09-18 770.82
2008-09-17 785.42
2008-09-16 809.74
2008-09-12 858.39
2008-09-11 834.07
2008-09-10 872.99
2008-09-09 902.17
2008-09-08 848.66
2008-09-05 800.01
2008-09-04 800.01
2008-09-03 751.36
2008-09-02 736.77
2008-09-01 775.69
2008-08-29 785.42
2008-08-28 770.82
2008-08-27 722.17
2008-08-26 707.58
2008-08-25 688.12
2008-08-21 668.66
2008-08-20 722.17
2008-08-19 668.66
2008-08-18 668.66
2008-08-15 624.87
2008-08-14 600.55
2008-08-13 566.49
2008-08-12 566.49
2008-08-11 517.85
2008-08-08 595.68
2008-08-07 624.87
2008-08-05 663.79
2008-08-04 658.93
2008-08-01 707.58
2008-07-31 697.85
2008-07-30 722.17
2008-07-29 727.04
2008-07-28 727.04
2008-07-25 678.39
2008-07-24 644.33
2008-07-23 629.74
2008-07-22 620.01
2008-07-21 634.60
2008-07-18 634.60
2008-07-17 556.77
2008-07-16 576.22
2008-07-15 595.68
2008-07-14 595.68
2008-07-11 644.33
2008-07-10 663.79
2008-07-09 600.55
2008-07-08 508.12
2008-07-07 532.44
2008-07-04 644.33
2008-07-03 634.60
2008-07-02 819.47
2008-06-30 897.31
2008-06-27 941.09
2008-06-26 975.15
2008-06-25 965.42
2008-06-24 960.55
2008-06-23 960.55
2008-06-20 994.61
2008-06-19 989.74
2008-06-18 1,048.12
2008-06-17 1,077.31
2008-06-16 945.96
2008-06-13 994.61
2008-06-12 911.90
2008-06-11 960.55
2008-06-10 1,111.37
2008-06-06 1,140.56
2008-06-05 1,140.56
2008-06-04 1,228.12
2008-06-03 1,267.04
2008-06-02 1,111.37
2008-05-30 926.50
2008-05-29 916.77
2008-05-28 863.26
2008-05-27 746.50
2008-05-26 804.88
2008-05-23 770.82
2008-05-22 688.12
2008-05-21 542.17
2008-05-20 493.52
2008-05-19 430.28
2008-05-16 405.95
2008-05-15 396.22
2008-05-14 391.36
2008-05-13 391.36
2008-05-09 367.03
2008-05-08 367.03
2008-05-07 367.03
2008-05-06 376.76
2008-05-05 332.98
2008-05-02 332.98
2008-04-30 328.11
2008-04-29 332.98
2008-04-28 332.98
2008-04-25 332.98
2008-04-24 298.92
2008-04-23 298.92
2008-04-22 298.92
2008-04-21 289.19
2008-04-18 303.79
2008-04-17 318.38
2008-04-16 328.11
2008-04-15 323.25
2008-04-14 298.92
2008-04-11 298.92
2008-04-10 294.06
2008-04-09 313.52
2008-04-08 323.25
2008-04-07 337.84
2008-04-03 342.71
2008-04-02 328.11
2008-04-01 332.98
2008-03-31 323.25
2008-03-28 318.38
2008-03-27 328.11
2008-03-26 328.11
2008-03-25 323.25
2008-03-20 303.79
2008-03-19 308.65
2008-03-18 298.92
2008-03-17 294.06
2008-03-14 337.84
2008-03-13 347.57
2008-03-12 367.03
2008-03-11 367.03
2008-03-10 376.76
2008-03-07 381.63
2008-03-06 367.03
2008-03-05 357.30
2008-03-04 357.30
2008-03-03 284.33
2008-02-29 274.60
2008-02-28 274.60
2008-02-27 274.60
2008-02-26 279.46
2008-02-25 274.60
2008-02-22 279.46
2008-02-21 274.60
2008-02-20 274.60
2008-02-19 274.60
2008-02-18 279.46
2008-02-15 284.33
2008-02-14 274.60
2008-02-13 279.46
2008-02-12 289.19
2008-02-11 289.19
2008-02-06 284.33
2008-02-05 279.46
2008-02-04 284.33
2008-02-01 274.60
2008-01-31 264.87
2008-01-30 255.14
2008-01-29 269.73
2008-01-28 289.19
2008-01-25 294.06
2008-01-24 269.73
2008-01-23 289.19
2008-01-22 245.41
2008-01-21 279.46
2008-01-18 289.19
2008-01-17 328.11
2008-01-16 191.90
2008-01-15 191.90
2008-01-14 191.90
2008-01-11 191.90
2008-01-10 191.90
2008-01-09 191.90
2008-01-08 191.90
2008-01-07 191.90
2008-01-04 191.90
2008-01-03 191.90
2008-01-02 191.90
2007-12-31 191.90
2007-12-28 191.90
2007-12-27 196.76
2007-12-24 191.90
2007-12-21 182.17
2007-12-20 182.17
2007-12-19 177.30
2007-12-18 177.30
2007-12-17 182.17
2007-12-14 191.90
2007-12-13 196.76
2007-12-12 201.63
2007-12-11 216.22
2007-12-10 211.36
2007-12-07 216.22
2007-12-06 206.49
2007-12-05 206.49
2007-12-04 211.36
2007-12-03 216.22
2007-11-30 211.36
2007-11-29 211.36
2007-11-28 221.09
2007-11-27 211.36
2007-11-26 221.09
2007-11-23 182.17
2007-11-22 206.49
2007-11-21 240.54
2007-11-20 240.54
2007-11-19 255.14
2007-11-16 230.82
2007-11-15 264.87
2007-11-14 182.17
2007-11-13 245.41
2007-11-12 245.41
2007-11-09 99.46
2007-11-08 94.60
2007-11-07 101.89
2007-11-06 97.03
2007-11-05 97.03
2007-11-02 99.46
2007-11-01 94.60
2007-10-31 97.03
2007-10-30 94.60
2007-10-29 94.60
2007-10-26 92.16
2007-10-25 94.60
2007-10-24 92.16
2007-10-23 92.16
2007-10-22 94.60
2007-10-18 92.16
2007-10-17 94.60
2007-10-16 89.73
2007-10-15 89.73
2007-10-12 94.48
2007-10-11 99.22
2007-10-10 96.85
2007-10-09 96.85
2007-10-08 94.48
2007-10-05 92.10
2007-10-04 87.36
2007-10-03 84.99
2007-10-02 92.10
2007-09-28 94.48
2007-09-27 92.10
2007-09-25 92.10
2007-09-24 92.10
2007-09-21 84.99
2007-09-20 80.25
2007-09-19 82.62
2007-09-18 84.99
2007-09-17 82.62
2007-09-14 80.25
2007-09-13 80.25
2007-09-12 82.62
2007-09-11 63.64
2007-09-10 70.76
2007-09-07 68.39
2007-09-06 68.39
2007-09-05 68.39
2007-09-04 80.25
2007-09-03 80.25
2007-08-31 73.13
2007-08-30 73.13
2007-08-29 75.50
2007-08-28 77.87
2007-08-27 70.76
2007-08-24 56.53
2007-08-23 61.27
2007-08-22 61.27
2007-08-21 61.27
2007-08-20 66.02
2007-08-17 42.30
2007-08-16 70.76
2007-08-15 75.50
2007-08-14 75.50
2007-08-13 66.02
2007-08-10 73.13
2007-08-09 68.39
2007-08-08 68.39
2007-08-07 58.90
2007-08-06 84.99
2007-08-03 84.99
2007-08-02 89.73
2007-08-01 89.73
2007-07-31 111.08
2007-07-30 106.33
2007-07-27 101.59
2007-07-26 115.82
2007-07-25 115.82
2007-07-24 120.56
2007-07-23 101.59
2007-07-20 89.73
2007-07-19 89.73
2007-07-18 94.48
2007-07-17 94.48
2007-07-16 96.85
2007-07-13 94.48
2007-07-12 94.48
2007-07-11 94.48
2007-07-10 80.25
2007-07-09 73.13
2007-07-06 75.50
2007-07-05 75.50
2007-07-04 54.16
2007-07-03 56.53
2007-06-29 54.16
2007-06-28 58.90
2007-06-27 56.53
2007-06-26 58.90
2007-06-25 54.16
2007-06-22 61.27
2007-06-21 68.39
2007-06-20 66.02
2007-06-18 68.39
2007-06-15 75.50
2007-06-14 82.62
2007-06-13 77.87
2007-06-12 80.25
2007-06-11 84.99
2007-06-08 87.36
2007-06-07 82.62
2007-06-06 80.25
2007-06-05 89.73
2007-06-04 68.39
2007-06-01 58.90
2007-05-31 58.90
2007-05-30 58.90
2007-05-29 56.53
2007-05-28 49.41
2007-05-25 51.79
2007-05-23 39.93
2007-05-22 35.18
2007-05-21 35.18
2007-05-18 32.81
2007-05-17 32.81
2007-05-16 32.81
2007-05-15 30.44
2007-05-14 32.81
2007-05-11 32.81
2007-05-10 28.07
2007-05-09 20.95
2007-05-08 18.11
2007-05-07 18.58
2007-05-04 23.33
2007-05-03 23.33
2007-05-02 23.33
2007-04-30 18.58
2007-04-27 23.33
2007-04-26 23.33
2007-04-25 25.70
2007-04-24 30.44
2007-04-23 35.18
2007-04-20 23.33
2007-04-19 20.95
2007-04-18 25.70
2007-04-17 20.95
2007-04-16 23.33
2007-04-13 18.58
2007-04-12 20.95
2007-04-11 20.95
2007-04-10 15.26
2007-04-04 17.63
2007-04-03 12.42
2007-04-02 10.04
2007-03-30 13.84
2007-03-29 16.21
2007-03-28 16.21
2007-03-27 15.26
2007-03-26 12.89
2007-03-23 8.62
2007-03-22 9.10
2007-03-21 1.03
2007-03-20 4.83
2007-03-19 9.10
2007-03-16 3.88
2007-03-15 -1.34
2007-03-14 5.30
2007-03-13 5.30
2007-03-12 -0.86
2007-03-09 -1.81
2007-03-08 -1.81
2007-03-07 1.03
2007-03-06 9.10
2007-03-05 9.10
2007-03-02 9.10
2007-03-01 12.89
2007-02-28 11.47
2007-02-27 11.94
2007-02-26 7.67
2007-02-23 8.62
2007-02-22 13.36
2007-02-21 10.04
2007-02-16 11.94
2007-02-15 9.10
2007-02-14 4.35
2007-02-13 3.40
2007-02-12 3.40
2007-02-09 2.93
2007-02-08 0.56
2007-02-07 -1.34
2007-02-06 -2.76
2007-02-05 -2.76
2007-02-02 -3.71
2007-02-01 -3.71
2007-01-31 -4.66
2007-01-30 -4.66
2007-01-29 -3.24
2007-01-26 -3.24
2007-01-25 -3.24
2007-01-24 -0.86
2007-01-23 -1.81
2007-01-22 -2.29
2007-01-19 -0.86
2007-01-18 -0.39
2007-01-17 -0.39
2007-01-16 -2.29
2007-01-15 -0.86
2007-01-12 -0.86
2007-01-11 -0.39
2007-01-10 -1.34
2007-01-09 -0.39
2007-01-08 -0.39
2007-01-05 1.51
2007-01-04 -0.39
2007-01-03 -2.29
2007-01-02 -3.24
2006-12-29 1.03
2006-12-28 1.98
2006-12-27 1.98
2006-12-22 -0.39
2006-12-21 -2.76
2006-12-20 -2.76
2006-12-19 -2.76
2006-12-18 1.98
2006-12-15 1.98
2006-12-14 -2.76
2006-12-13 3.40
2006-12-12 2.93
2006-12-11 4.35
2006-12-08 4.35
2006-12-07 -0.39
2006-12-06 -0.39
2006-12-05 -0.39
2006-12-04 -0.39
2006-12-01 -0.39
2006-11-30 -0.39
2006-11-29 -0.39
2006-11-28 -0.39
2006-11-27 -0.39
2006-11-24 -0.39
2006-11-23 -3.71
2006-11-22 -2.29
2006-11-21 -3.71
2006-11-20 1.98
2006-11-17 1.98
2006-11-16 2.93
2006-11-15 -1.81
2006-11-14 -1.81
2006-11-13 -0.39
2006-11-10 -0.39
2006-11-09 -0.39
2006-11-08 -0.39
2006-11-07 1.98
2006-11-06 -0.39
2006-11-03 1.98
2006-11-02 0.56
2006-11-01 -0.39
2006-10-31 -2.76
2006-10-27 -2.76
2006-10-26 -4.66
2006-10-25 1.98
2006-10-24 1.51
2006-10-23 -4.66
2006-10-20 -0.86
2006-10-19 2.93
2006-10-18 2.93
2006-10-17 2.46
2006-10-16 7.20
2006-10-13 8.15
2006-10-12 11.47
2006-10-11 11.47
2006-10-10 7.67
2006-10-09 11.47
2006-10-06 11.47
2006-10-05 9.10
2006-10-04 11.47
2006-10-03 11.47
2006-09-29 13.84
2006-09-28 13.84
2006-09-27 9.10
2006-09-26 7.20
2006-09-25 8.15
2006-09-22 8.15
2006-09-21 11.47
2006-09-20 11.47
2006-09-19 11.47
2006-09-18 11.47
2006-09-15 10.99
2006-09-14 10.04
2006-09-13 10.04
2006-09-12 16.21
2006-09-11 16.21
2006-09-08 16.21
2006-09-07 16.21
2006-09-06 13.84
2006-09-05 12.42
2006-09-04 12.42
2006-09-01 11.47
2006-08-31 17.63
2006-08-30 11.47
2006-08-29 11.47
2006-08-28 11.47
2006-08-25 9.10
2006-08-24 9.10
2006-08-23 9.10
2006-08-22 9.10
2006-08-21 9.10
2006-08-18 9.10
2006-08-17 11.47
2006-08-16 11.47
2006-08-15 11.47
2006-08-14 13.84
2006-08-11 13.84
2006-08-10 13.84
2006-08-09 13.84
2006-08-08 9.10
2006-08-07 9.10
2006-08-04 13.84
2006-08-03 13.84
2006-08-02 13.84
2006-08-01 13.84
2006-07-31 13.84
2006-07-28 13.84
2006-07-27 13.84
2006-07-26 13.36
2006-07-25 13.36
2006-07-24 13.36
2006-07-21 13.36
2006-07-20 12.89
2006-07-19 13.84
2006-07-18 13.84
2006-07-17 12.89
2006-07-14 12.89
2006-07-13 12.89
2006-07-12 13.36
2006-07-11 12.89
2006-07-10 10.99
2006-07-07 13.84
2006-07-06 13.84
2006-07-05 12.42
2006-07-04 11.47
2006-07-03 10.99
2006-06-30 10.52
2006-06-29 20.95
2006-06-28 9.10
2006-06-27 9.10
2006-06-26 11.47
2006-06-23 11.47
2006-06-22 11.47
2006-06-21 11.47
2006-06-20 11.47
2006-06-19 11.47
2006-06-16 11.47
2006-06-15 13.84
2006-06-14 13.84
2006-06-13 13.84
2006-06-12 13.84
2006-06-09 15.74
2006-06-08 15.74
2006-06-07 14.31
2006-06-06 14.31
2006-06-05 14.31
2006-06-02 18.58
2006-06-01 16.21
2006-05-30 16.21
2006-05-29 16.21
2006-05-26 14.79
2006-05-25 14.79
2006-05-24 14.79
2006-05-23 13.84
2006-05-22 18.58
2006-05-19 18.58
2006-05-18 18.58
2006-05-17 18.58
2006-05-16 18.58
2006-05-15 18.58
2006-05-12 18.58
2006-05-11 23.33
2006-05-10 23.33
2006-05-09 18.58
2006-05-08 18.58
2006-05-04 18.58
2006-05-03 18.58
2006-05-02 23.33
2006-04-28 23.33
2006-04-27 23.33
2006-04-26 23.33
2006-04-25 23.33
2006-04-24 28.07
2006-04-21 28.07
2006-04-20 28.07
2006-04-19 23.33
2006-04-18 28.07
2006-04-13 23.33
2006-04-12 18.58
2006-04-11 18.58
2006-04-10 18.58
2006-04-07 16.21
2006-04-06 14.79
2006-04-04 14.31
2006-04-03 14.31
2006-03-31 13.84
2006-03-30 14.31
2006-03-29 14.31
2006-03-28 14.31
2006-03-27 13.84
2006-03-24 13.84
2006-03-23 18.58
2006-03-22 23.33
2006-03-21 32.81
2006-03-20 18.58
2006-03-17 23.33
2006-03-16 23.33
2006-03-15 23.33
2006-03-14 25.70
2006-03-13 25.70
2006-03-10 16.21
2006-03-09 16.21
2006-03-08 16.21
2006-03-07 18.58
2006-03-06 18.58
2006-03-03 20.95
2006-03-02 20.95
2006-03-01 23.33
2006-02-28 23.33
2006-02-27 23.33
2006-02-24 20.95
2006-02-23 23.33
2006-02-22 23.33
2006-02-21 25.70
2006-02-20 25.70
2006-02-17 20.95
2006-02-16 17.63
2006-02-15 20.95
2006-02-14 18.58
2006-02-13 25.70
2006-02-10 25.70
2006-02-09 20.95
2006-02-08 23.33
2006-02-07 23.33
2006-02-06 25.70
2006-02-03 25.70
2006-02-02 23.33
2006-02-01 18.58
2006-01-27 18.58
2006-01-26 23.33
2006-01-25 20.95
2006-01-24 20.95
2006-01-23 23.33
2006-01-20 16.21
2006-01-19 18.58
2006-01-18 11.47
2006-01-17 10.52
2006-01-16 13.84
2006-01-13 13.36
2006-01-12 11.47
2006-01-11 11.47
2006-01-10 17.16
2006-01-09 11.47
2006-01-06 13.36
2006-01-05 11.47
2006-01-04 13.84
2006-01-03 13.84
2005-12-30 13.84
2005-12-29 9.10
2005-12-28 9.10
2005-12-23 7.20
2005-12-22 9.10
2005-12-21 9.10
2005-12-20 9.10
2005-12-19 11.47
2005-12-16 11.47
2005-12-15 12.42
2005-12-14 11.94
2005-12-13 10.52
2005-12-12 10.52
2005-12-09 10.52
2005-12-08 10.52
2005-12-07 10.52
2005-12-06 13.84
2005-12-05 13.84
2005-12-02 13.84
2005-12-01 10.99
2005-11-30 13.36
2005-11-29 13.36
2005-11-28 13.36
2005-11-25 10.04
2005-11-24 13.84
2005-11-23 13.84
2005-11-22 13.84
2005-11-21 13.84
2005-11-18 13.84
2005-11-17 16.21
2005-11-16 13.84
2005-11-15 13.84
2005-11-14 13.84
2005-11-11 13.84
2005-11-10 13.84
2005-11-09 13.84
2005-11-08 13.84
2005-11-07 16.07
2005-11-04 16.07
2005-11-03 11.16
2005-11-02 13.84
2005-11-01 13.84
2005-10-31 11.61
2005-10-28 11.61
2005-10-27 11.61
2005-10-26 11.61
2005-10-25 11.61
2005-10-24 13.84
2005-10-21 16.07
2005-10-20 11.61
2005-10-19 11.61
2005-10-18 16.07
2005-10-17 16.07
2005-10-14 16.07
2005-10-13 16.07
2005-10-12 18.30
2005-10-10 16.07
2005-10-07 11.61
2005-10-06 11.61
2005-10-05 16.07
2005-10-04 11.16
2005-10-03 13.84
2005-09-30 25.00
2005-09-29 27.23
2005-09-28 27.23
2005-09-27 31.70
2005-09-26 27.23
2005-09-23 27.23
2005-09-22 27.23
2005-09-21 25.00
2005-09-20 25.00
2005-09-16 27.23
2005-09-15 27.23
2005-09-14 29.46
2005-09-13 27.23
2005-09-12 27.23
2005-09-09 25.00
2005-09-08 25.00
2005-09-07 20.54
2005-09-06 20.54
2005-09-05 18.30
2005-09-02 18.30
2005-09-01 20.54
2005-08-31 20.54
2005-08-30 18.30
2005-08-29 18.30
2005-08-26 18.30
2005-08-25 16.07
2005-08-24 18.30
2005-08-23 16.07
2005-08-22 16.07
2005-08-19 18.30
2005-08-18 18.30
2005-08-17 18.30
2005-08-16 16.07
2005-08-15 20.54
2005-08-12 18.30
2005-08-11 22.77
2005-08-10 22.77
2005-08-09 22.77
2005-08-08 22.77
2005-08-05 22.77
2005-08-04 22.77
2005-08-03 22.77
2005-08-02 20.54
2005-08-01 20.54
2005-07-29 20.54
2005-07-28 25.00
2005-07-27 25.00
2005-07-26 22.77
2005-07-25 20.54
2005-07-22 20.54
2005-07-21 18.30
2005-07-20 20.54
2005-07-19 18.30
2005-07-18 18.30
2005-07-15 22.77
2005-07-14 20.54
2005-07-13 18.30
2005-07-12 20.54
2005-07-11 20.54
2005-07-08 20.54
2005-07-07 20.54
2005-07-06 20.54
2005-07-05 22.77
2005-07-04 22.77
2005-06-30 20.54
2005-06-29 18.30
2005-06-28 20.54
2005-06-27 20.54
2005-06-24 20.54
2005-06-23 20.54
2005-06-22 20.54
2005-06-21 20.54
2005-06-20 22.77
2005-06-17 22.77
2005-06-16 22.77
2005-06-15 27.23
2005-06-14 22.77
2005-06-13 22.77
2005-06-10 22.77
2005-06-09 20.54
2005-06-08 20.54
2005-06-07 13.84
2005-06-06 13.84
2005-06-03 20.54
2005-06-02 20.54
2005-06-01 13.84
2005-05-31 16.07
2005-05-30 11.61
2005-05-27 10.71
2005-05-26 11.61
2005-05-25 11.61
2005-05-24 9.82
2005-05-23 11.61
2005-05-20 10.27
2005-05-19 10.71
2005-05-18 7.59
2005-05-17 7.14
2005-05-13 7.14
2005-05-12 7.14
2005-05-11 4.91
2005-05-10 5.80
2005-05-09 5.80
2005-05-06 8.48
2005-05-05 8.48
2005-05-04 7.14
2005-05-03 7.14
2005-04-29 7.14
2005-04-28 7.14
2005-04-27 6.25
2005-04-26 7.14
2005-04-25 8.04
2005-04-22 8.48
2005-04-21 7.59
2005-04-20 8.04
2005-04-19 8.04
2005-04-18 7.14
2005-04-15 9.82
2005-04-14 10.71
2005-04-13 11.61
2005-04-12 11.61
2005-04-11 13.84
2005-04-08 18.30
2005-04-07 11.61
2005-04-06 9.38
2005-04-04 9.38
2005-04-01 8.04
2005-03-31 6.25
2005-03-30 8.48
2005-03-29 4.91
2005-03-24 4.91
2005-03-23 4.46
2005-03-22 7.14
2005-03-21 8.48
2005-03-18 13.84
2005-03-17 29.46
2005-03-16 27.23
2005-03-15 22.77
2005-03-14 22.77
2005-03-11 29.46
2005-03-10 29.46
2005-03-09 29.46
2005-03-08 25.00
2005-03-07 27.23
2005-03-04 29.46
2005-03-03 33.93
2005-03-02 31.70
2005-03-01 31.70
2005-02-28 25.00
2005-02-25 29.46
2005-02-24 13.84
2005-02-23 13.84
2005-02-22 16.07
2005-02-21 11.16
2005-02-18 13.84
2005-02-17 11.61
2005-02-16 11.61
2005-02-15 16.07
2005-02-14 11.61
2005-02-08 11.61
2005-02-07 13.84
2005-02-04 16.07
2005-02-03 5.80
2005-02-02 4.02
2005-02-01 4.02
2005-01-31 5.80
2005-01-28 5.80
2005-01-27 4.02
2005-01-26 0.45
2005-01-25 -4.91
2005-01-24 -6.25
2005-01-21 -3.57
2005-01-20 -4.02
2005-01-19 -5.36
2005-01-18 -5.36
2005-01-17 -4.02
2005-01-14 0.89
2005-01-13 0.89
2005-01-12 0.89
2005-01-11 1.34
2005-01-10 0.45
2005-01-07 -0.89
2005-01-06 1.79
2005-01-05 -5.36
2005-01-04 -4.46
2005-01-03 -4.02
2004-12-31 -6.25
2004-12-30 -8.04
2004-12-29 -2.23
2004-12-28 0.45
2004-12-24 -0.45
2004-12-23 1.79
2004-12-22 -0.89
2004-12-21 -1.34
2004-12-20 2.68
2004-12-17 2.68
2004-12-16 1.34
2004-12-15 4.02
2004-12-14 4.02
2004-12-13 4.02
2004-12-10 3.57
2004-12-09 4.91
2004-12-08 4.91
2004-12-07 6.25
2004-12-06 6.25
2004-12-03 6.70
2004-12-02 6.25
2004-12-01 7.14
2004-11-30 4.46
2004-11-29 4.91
2004-11-26 6.25
2004-11-25 4.91
2004-11-24 9.38
2004-11-23 9.38
2004-11-22 9.38
2004-11-19 9.38
2004-11-18 9.38
2004-11-17 11.16
2004-11-16 7.59
2004-11-15 7.59
2004-11-12 11.61
2004-11-11 10.27
2004-11-10 10.27
2004-11-09 11.61
2004-11-08 11.61
2004-11-05 8.04
2004-11-04 11.61
2004-11-03 9.38
2004-11-02 2.68
2004-11-01 0.45
2004-10-29 0.45
2004-10-28 0.45
2004-10-27 -2.68
2004-10-26 -3.13
2004-10-25 0.00
2004-10-21 0.00
2004-10-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top