Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2025-09-12 | -99.91 |
| 2025-09-11 | -99.91 |
| 2025-09-10 | -99.91 |
| 2025-09-09 | -99.91 |
| 2025-09-08 | -99.91 |
| 2025-09-05 | -99.91 |
| 2025-09-04 | -99.91 |
| 2025-09-03 | -99.91 |
| 2025-09-02 | -99.91 |
| 2025-09-01 | -99.91 |
| 2025-08-29 | -99.91 |
| 2025-08-28 | -99.91 |
| 2025-08-27 | -99.91 |
| 2025-08-26 | -99.91 |
| 2025-08-25 | -99.91 |
| 2025-08-22 | -99.91 |
| 2025-08-21 | -99.91 |
| 2025-08-20 | -99.91 |
| 2025-08-19 | -99.91 |
| 2025-08-18 | -99.91 |
| 2025-08-15 | -99.91 |
| 2025-08-14 | -99.91 |
| 2025-08-13 | -99.91 |
| 2025-08-12 | -99.91 |
| 2025-08-11 | -99.91 |
| 2025-08-08 | -99.91 |
| 2025-08-07 | -99.91 |
| 2025-08-06 | -99.91 |
| 2025-08-05 | -99.91 |
| 2025-08-04 | -99.91 |
| 2025-08-01 | -99.91 |
| 2025-07-31 | -99.91 |
| 2025-07-30 | -99.91 |
| 2025-07-29 | -99.91 |
| 2025-07-28 | -99.91 |
| 2025-07-25 | -99.91 |
| 2025-07-24 | -99.91 |
| 2025-07-23 | -99.91 |
| 2025-07-22 | -99.91 |
| 2025-07-21 | -99.91 |
| 2025-07-18 | -99.91 |
| 2025-07-17 | -99.91 |
| 2025-07-16 | -99.91 |
| 2025-07-15 | -99.91 |
| 2025-07-14 | -99.91 |
| 2025-07-11 | -99.91 |
| 2025-07-10 | -99.91 |
| 2025-07-09 | -99.91 |
| 2025-07-08 | -99.91 |
| 2025-07-07 | -99.91 |
| 2025-07-04 | -99.91 |
| 2025-07-03 | -99.91 |
| 2025-07-02 | -99.91 |
| 2025-06-30 | -99.91 |
| 2025-06-27 | -99.91 |
| 2025-06-26 | -99.91 |
| 2025-06-25 | -99.91 |
| 2025-06-24 | -99.91 |
| 2025-06-23 | -99.90 |
| 2025-06-20 | -99.90 |
| 2025-06-19 | -99.89 |
| 2025-06-18 | -99.89 |
| 2025-06-17 | -99.89 |
| 2025-06-16 | -99.88 |
| 2025-06-13 | -99.86 |
| 2025-06-12 | -99.89 |
| 2025-06-11 | -99.89 |
| 2025-06-10 | -99.88 |
| 2025-06-09 | -99.88 |
| 2025-06-06 | -99.91 |
| 2025-06-05 | -99.93 |
| 2025-06-04 | -99.93 |
| 2025-06-03 | -99.94 |
| 2025-06-02 | -99.94 |
| 2025-05-30 | -99.93 |
| 2025-05-29 | -99.93 |
| 2025-05-28 | -99.93 |
| 2025-05-27 | -99.93 |
| 2025-05-26 | -99.94 |
| 2025-05-23 | -99.94 |
| 2025-05-22 | -99.94 |
| 2025-05-21 | -99.93 |
| 2025-05-20 | -99.92 |
| 2025-05-19 | -99.92 |
| 2025-05-16 | -99.93 |
| 2025-05-15 | -99.94 |
| 2025-05-14 | -99.94 |
| 2025-05-13 | -99.94 |
| 2025-05-12 | -99.94 |
| 2025-05-09 | -99.94 |
| 2025-05-08 | -99.94 |
| 2025-05-07 | -99.94 |
| 2025-05-06 | -99.95 |
| 2025-05-02 | -99.94 |
| 2025-04-30 | -99.94 |
| 2025-04-29 | -99.95 |
| 2025-04-28 | -99.95 |
| 2025-04-25 | -99.95 |
| 2025-04-24 | -99.94 |
| 2025-04-23 | -99.94 |
| 2025-04-22 | -99.93 |
| 2025-04-17 | -99.93 |
| 2025-04-16 | -99.92 |
| 2025-04-15 | -99.91 |
| 2025-04-14 | -99.89 |
| 2025-04-11 | -99.89 |
| 2025-04-10 | -99.88 |
| 2025-04-09 | -99.88 |
| 2025-04-08 | -99.88 |
| 2025-04-07 | -99.88 |
| 2025-04-03 | -99.86 |
| 2025-04-02 | -99.87 |
| 2025-04-01 | -99.86 |
| 2025-03-31 | -99.84 |
| 2025-03-28 | -99.84 |
| 2025-03-27 | -99.81 |
| 2025-03-26 | -99.83 |
| 2025-03-25 | -99.89 |
| 2025-03-24 | -99.87 |
| 2025-03-21 | -99.88 |
| 2025-03-20 | -99.88 |
| 2025-03-19 | -99.87 |
| 2025-03-18 | -99.86 |
| 2025-03-17 | -99.88 |
| 2025-03-14 | -99.90 |
| 2025-03-13 | -99.90 |
| 2025-03-12 | -99.90 |
| 2025-03-11 | -99.90 |
| 2025-03-10 | -99.89 |
| 2025-03-07 | -99.91 |
| 2025-03-06 | -99.91 |
| 2025-03-05 | -99.91 |
| 2025-03-04 | -99.91 |
| 2025-03-03 | -99.91 |
| 2025-02-28 | -99.91 |
| 2025-02-27 | -99.90 |
| 2025-02-26 | -99.90 |
| 2025-02-25 | -99.90 |
| 2025-02-24 | -99.93 |
| 2025-02-21 | -99.91 |
| 2025-02-20 | -99.94 |
| 2025-02-19 | -99.95 |
| 2025-02-18 | -99.95 |
| 2025-02-17 | -99.95 |
| 2025-02-14 | -99.94 |
| 2025-02-13 | -99.95 |
| 2025-02-12 | -99.95 |
| 2025-02-11 | -99.94 |
| 2025-02-10 | -99.94 |
| 2025-02-07 | -99.95 |
| 2025-02-06 | -99.95 |
| 2025-02-05 | -99.95 |
| 2025-02-04 | -99.94 |
| 2025-02-03 | -99.94 |
| 2025-01-28 | -99.94 |
| 2025-01-27 | -99.94 |
| 2025-01-24 | -99.94 |
| 2025-01-23 | -99.94 |
| 2025-01-22 | -99.94 |
| 2025-01-21 | -99.95 |
| 2025-01-20 | -99.95 |
| 2025-01-17 | -99.94 |
| 2025-01-16 | -99.94 |
| 2025-01-15 | -99.94 |
| 2025-01-14 | -99.94 |
| 2025-01-13 | -99.94 |
| 2025-01-10 | -99.94 |
| 2025-01-09 | -99.94 |
| 2025-01-08 | -99.94 |
| 2025-01-07 | -99.93 |
| 2025-01-06 | -99.91 |
| 2025-01-03 | -99.91 |
| 2025-01-02 | -99.85 |
| 2024-12-31 | -99.82 |
| 2024-12-30 | -99.82 |
| 2024-12-27 | -99.82 |
| 2024-12-24 | -99.82 |
| 2024-12-23 | -99.82 |
| 2024-12-20 | -99.78 |
| 2024-12-19 | -99.78 |
| 2024-12-18 | -99.79 |
| 2024-12-17 | -99.78 |
| 2024-12-16 | -99.79 |
| 2024-12-13 | -99.79 |
| 2024-12-12 | -99.76 |
| 2024-12-11 | -99.77 |
| 2024-12-10 | -99.76 |
| 2024-12-09 | -99.76 |
| 2024-12-06 | -99.79 |
| 2024-12-05 | -99.79 |
| 2024-12-04 | -99.80 |
| 2024-12-03 | -99.80 |
| 2024-12-02 | -99.78 |
| 2024-11-29 | -99.79 |
| 2024-11-28 | -99.79 |
| 2024-11-27 | -99.80 |
| 2024-11-26 | -99.80 |
| 2024-11-25 | -99.79 |
| 2024-11-22 | -99.78 |
| 2024-11-21 | -99.77 |
| 2024-11-20 | -99.78 |
| 2024-11-19 | -99.76 |
| 2024-11-18 | -99.74 |
| 2024-11-15 | -99.74 |
| 2024-11-14 | -99.74 |
| 2024-11-13 | -99.72 |
| 2024-11-12 | -99.71 |
| 2024-11-11 | -99.72 |
| 2024-11-08 | -99.79 |
| 2024-11-07 | -99.77 |
| 2024-11-06 | -99.75 |
| 2024-11-05 | -99.74 |
| 2024-11-04 | -99.73 |
| 2024-11-01 | -99.75 |
| 2024-10-31 | -99.76 |
| 2024-10-30 | -99.75 |
| 2024-10-29 | -99.72 |
| 2024-10-28 | -99.72 |
| 2024-10-25 | -99.76 |
| 2024-10-24 | -99.75 |
| 2024-10-23 | -99.73 |
| 2024-10-22 | -99.73 |
| 2024-10-21 | -99.71 |
| 2024-10-18 | -99.72 |
| 2024-10-17 | -99.73 |
| 2024-10-16 | -99.73 |
| 2024-10-15 | -99.72 |
| 2024-10-14 | -99.73 |
| 2024-10-10 | -99.72 |
| 2024-10-09 | -99.72 |
| 2024-10-08 | -99.72 |
| 2024-10-07 | -99.70 |
| 2024-10-04 | -99.72 |
| 2024-10-03 | -99.72 |
| 2024-10-02 | -99.69 |
| 2024-09-30 | -99.68 |
| 2024-09-27 | -99.61 |
| 2024-09-26 | -99.63 |
| 2024-09-25 | -99.61 |
| 2024-09-24 | -99.60 |
| 2024-09-23 | -99.63 |
| 2024-09-20 | -99.62 |
| 2024-09-19 | -99.62 |
| 2024-09-17 | -99.62 |
| 2024-09-16 | -99.64 |
| 2024-09-13 | -99.64 |
| 2024-09-12 | -99.64 |
| 2024-09-11 | -99.63 |
| 2024-09-10 | -99.63 |
| 2024-09-09 | -99.65 |
| 2024-09-05 | -99.65 |
| 2024-09-04 | -99.68 |
| 2024-09-03 | -99.65 |
| 2024-09-02 | -99.76 |
| 2024-08-30 | -99.76 |
| 2024-08-29 | -99.76 |
| 2024-08-28 | -99.76 |
| 2024-08-27 | -99.76 |
| 2024-08-26 | -99.76 |
| 2024-08-23 | -99.75 |
| 2024-08-22 | -99.74 |
| 2024-08-21 | -99.71 |
| 2024-08-20 | -99.71 |
| 2024-08-19 | -99.67 |
| 2024-08-16 | -99.68 |
| 2024-08-15 | -99.63 |
| 2024-08-14 | -99.65 |
| 2024-08-13 | -99.76 |
| 2024-08-12 | -99.76 |
| 2024-08-09 | -99.76 |
| 2024-08-08 | -99.76 |
| 2024-08-07 | -99.76 |
| 2024-08-06 | -99.76 |
| 2024-08-05 | -99.76 |
| 2024-08-02 | -99.76 |
| 2024-08-01 | -99.76 |
| 2024-07-31 | -99.76 |
| 2024-07-30 | -99.77 |
| 2024-07-29 | -99.73 |
| 2024-07-26 | -99.73 |
| 2024-07-25 | -99.73 |
| 2024-07-24 | -99.73 |
| 2024-07-23 | -99.73 |
| 2024-07-22 | -99.73 |
| 2024-07-19 | -99.73 |
| 2024-07-18 | -99.73 |
| 2024-07-17 | -99.73 |
| 2024-07-16 | -99.73 |
| 2024-07-15 | -99.73 |
| 2024-07-12 | -99.73 |
| 2024-07-11 | -99.73 |
| 2024-07-10 | -99.73 |
| 2024-07-09 | -99.73 |
| 2024-07-08 | -99.73 |
| 2024-07-05 | -99.73 |
| 2024-07-04 | -99.73 |
| 2024-07-03 | -99.73 |
| 2024-07-02 | -99.73 |
| 2024-06-28 | -99.73 |
| 2024-06-27 | -99.73 |
| 2024-06-26 | -99.72 |
| 2024-06-25 | -99.71 |
| 2024-06-24 | -99.71 |
| 2024-06-21 | -99.68 |
| 2024-06-20 | -99.66 |
| 2024-06-19 | -99.67 |
| 2024-06-18 | -99.70 |
| 2024-06-17 | -99.70 |
| 2024-06-14 | -99.65 |
| 2024-06-13 | -99.66 |
| 2024-06-12 | -99.65 |
| 2024-06-11 | -99.65 |
| 2024-06-07 | -99.60 |
| 2024-06-06 | -99.51 |
| 2024-06-05 | -99.57 |
| 2024-06-04 | -99.63 |
| 2024-06-03 | -99.60 |
| 2024-05-31 | -99.58 |
| 2024-05-30 | -99.60 |
| 2024-05-29 | -99.49 |
| 2024-05-28 | -99.49 |
| 2024-05-27 | -99.44 |
| 2024-05-24 | -99.47 |
| 2024-05-23 | -99.49 |
| 2024-05-22 | -99.50 |
| 2024-05-21 | -99.46 |
| 2024-05-20 | -99.36 |
| 2024-05-17 | -99.69 |
| 2024-05-16 | -99.69 |
| 2024-05-14 | -99.71 |
| 2024-05-13 | -99.69 |
| 2024-05-10 | -99.70 |
| 2024-05-09 | -99.68 |
| 2024-05-08 | -99.68 |
| 2024-05-07 | -99.68 |
| 2024-05-06 | -99.66 |
| 2024-05-03 | -99.68 |
| 2024-05-02 | -99.69 |
| 2024-04-30 | -99.69 |
| 2024-04-29 | -99.68 |
| 2024-04-26 | -99.68 |
| 2024-04-25 | -99.68 |
| 2024-04-24 | -99.66 |
| 2024-04-23 | -99.71 |
| 2024-04-22 | -99.52 |
| 2024-04-19 | -99.52 |
| 2024-04-18 | -99.52 |
| 2024-04-17 | -99.60 |
| 2024-04-16 | -99.58 |
| 2024-04-15 | -99.56 |
| 2024-04-12 | -99.53 |
| 2024-04-11 | -99.50 |
| 2024-04-10 | -99.50 |
| 2024-04-09 | -99.47 |
| 2024-04-08 | -99.46 |
| 2024-04-05 | -99.46 |
| 2024-04-03 | -99.46 |
| 2024-04-02 | -99.45 |
| 2024-03-28 | -99.43 |
| 2024-03-27 | -99.43 |
| 2024-03-26 | -99.50 |
| 2024-03-25 | -99.48 |
| 2024-03-22 | -99.48 |
| 2024-03-21 | -99.49 |
| 2024-03-20 | -99.48 |
| 2024-03-19 | -99.52 |
| 2024-03-18 | -99.46 |
| 2024-03-15 | -99.46 |
| 2024-03-14 | -99.44 |
| 2024-03-13 | -99.47 |
| 2024-03-12 | -99.44 |
| 2024-03-11 | -99.44 |
| 2024-03-08 | -99.40 |
| 2024-03-07 | -99.45 |
| 2024-03-06 | -99.42 |
| 2024-03-05 | -99.42 |
| 2024-03-04 | -99.43 |
| 2024-03-01 | -99.41 |
| 2024-02-29 | -99.33 |
| 2024-02-28 | -99.17 |
| 2024-02-27 | -99.53 |
| 2024-02-26 | -99.64 |
| 2024-02-23 | -99.68 |
| 2024-02-22 | -99.68 |
| 2024-02-21 | -99.67 |
| 2024-02-20 | -99.66 |
| 2024-02-19 | -99.67 |
| 2024-02-16 | -99.68 |
| 2024-02-15 | -99.68 |
| 2024-02-14 | -99.67 |
| 2024-02-09 | -99.65 |
| 2024-02-08 | -99.65 |
| 2024-02-07 | -99.66 |
| 2024-02-06 | -99.68 |
| 2024-02-05 | -99.68 |
| 2024-02-02 | -99.67 |
| 2024-02-01 | -99.67 |
| 2024-01-31 | -99.66 |
| 2024-01-30 | -99.60 |
| 2024-01-29 | -99.60 |
| 2024-01-26 | -99.60 |
| 2024-01-25 | -99.66 |
| 2024-01-24 | -99.67 |
| 2024-01-23 | -99.68 |
| 2024-01-22 | -99.69 |
| 2024-01-19 | -99.71 |
| 2024-01-18 | -99.67 |
| 2024-01-17 | -99.58 |
| 2024-01-16 | -99.60 |
| 2024-01-15 | -99.58 |
| 2024-01-12 | -99.58 |
| 2024-01-11 | -99.58 |
| 2024-01-10 | -99.57 |
| 2024-01-09 | -99.57 |
| 2024-01-08 | -99.55 |
| 2024-01-05 | -99.55 |
| 2024-01-04 | -99.56 |
| 2024-01-03 | -99.55 |
| 2024-01-02 | -99.58 |
| 2023-12-29 | -99.49 |
| 2023-12-28 | -99.53 |
| 2023-12-27 | -99.54 |
| 2023-12-22 | -99.54 |
| 2023-12-21 | -99.50 |
| 2023-12-20 | -99.54 |
| 2023-12-19 | -99.51 |
| 2023-12-18 | -99.51 |
| 2023-12-15 | -99.53 |
| 2023-12-14 | -99.53 |
| 2023-12-13 | -99.53 |
| 2023-12-12 | -99.53 |
| 2023-12-11 | -99.44 |
| 2023-12-08 | -99.41 |
| 2023-12-07 | -99.40 |
| 2023-12-06 | -99.39 |
| 2023-12-05 | -99.39 |
| 2023-12-04 | -99.39 |
| 2023-12-01 | -99.46 |
| 2023-11-30 | -99.40 |
| 2023-11-29 | -99.46 |
| 2023-11-28 | -99.39 |
| 2023-11-27 | -99.40 |
| 2023-11-24 | -99.39 |
| 2023-11-23 | -99.39 |
| 2023-11-22 | -99.39 |
| 2023-11-21 | -99.43 |
| 2023-11-20 | -99.39 |
| 2023-11-17 | -99.43 |
| 2023-11-16 | -99.39 |
| 2023-11-15 | -99.39 |
| 2023-11-14 | -99.39 |
| 2023-11-13 | -99.40 |
| 2023-11-10 | -99.40 |
| 2023-11-09 | -99.40 |
| 2023-11-08 | -99.39 |
| 2023-11-07 | -99.39 |
| 2023-11-06 | -99.39 |
| 2023-11-03 | -99.39 |
| 2023-11-02 | -99.40 |
| 2023-11-01 | -99.43 |
| 2023-10-31 | -99.43 |
| 2023-10-30 | -99.38 |
| 2023-10-27 | -99.40 |
| 2023-10-26 | -99.30 |
| 2023-10-25 | -99.27 |
| 2023-10-24 | -99.30 |
| 2023-10-20 | -99.30 |
| 2023-10-19 | -99.30 |
| 2023-10-18 | -99.29 |
| 2023-10-17 | -99.30 |
| 2023-10-16 | -99.28 |
| 2023-10-13 | -99.28 |
| 2023-10-12 | -99.27 |
| 2023-10-11 | -99.27 |
| 2023-10-10 | -99.29 |
| 2023-10-09 | -99.26 |
| 2023-10-06 | -99.26 |
| 2023-10-05 | -99.25 |
| 2023-10-04 | -99.24 |
| 2023-10-03 | -99.24 |
| 2023-09-29 | -99.17 |
| 2023-09-28 | -99.08 |
| 2023-09-27 | -99.12 |
| 2023-09-26 | -99.12 |
| 2023-09-25 | -99.15 |
| 2023-09-22 | -99.18 |
| 2023-09-21 | -99.19 |
| 2023-09-20 | -99.18 |
| 2023-09-19 | -99.17 |
| 2023-09-18 | -99.19 |
| 2023-09-15 | -99.22 |
| 2023-09-14 | -99.28 |
| 2023-09-13 | -99.30 |
| 2023-09-12 | -99.32 |
| 2023-09-11 | -99.29 |
| 2023-09-07 | -99.31 |
| 2023-09-06 | -99.31 |
| 2023-09-05 | -99.34 |
| 2023-09-04 | -99.34 |
| 2023-08-31 | -99.47 |
| 2023-08-30 | -99.44 |
| 2023-08-29 | -99.45 |
| 2023-08-28 | -99.40 |
| 2023-08-25 | -99.28 |
| 2023-08-24 | -98.89 |
| 2023-08-23 | -98.78 |
| 2023-08-22 | -99.03 |
| 2023-08-21 | -98.99 |
| 2023-08-18 | -99.08 |
| 2023-08-17 | -99.10 |
| 2023-08-16 | -99.15 |
| 2023-08-15 | -99.07 |
| 2023-08-14 | -99.03 |
| 2023-08-11 | -99.12 |
| 2023-08-10 | -99.04 |
| 2023-08-09 | -98.90 |
| 2023-08-08 | -98.79 |
| 2023-08-07 | -98.84 |
| 2023-08-04 | -98.84 |
| 2023-08-03 | -98.77 |
| 2023-08-02 | -98.69 |
| 2023-08-01 | -98.70 |
| 2023-07-31 | -98.80 |
| 2023-07-28 | -98.90 |
| 2023-07-27 | -98.92 |
| 2023-07-26 | -98.92 |
| 2023-07-25 | -98.92 |
| 2023-07-24 | -98.85 |
| 2023-07-21 | -98.95 |
| 2023-07-20 | -98.96 |
| 2023-07-19 | -98.94 |
| 2023-07-18 | -98.81 |
| 2023-07-14 | -98.81 |
| 2023-07-13 | -98.86 |
| 2023-07-12 | -98.85 |
| 2023-07-11 | -98.85 |
| 2023-07-10 | -98.88 |
| 2023-07-07 | -98.88 |
| 2023-07-06 | -98.89 |
| 2023-07-05 | -99.03 |
| 2023-07-04 | -98.97 |
| 2023-07-03 | -98.95 |
| 2023-06-30 | -98.95 |
| 2023-06-29 | -98.90 |
| 2023-06-28 | -98.98 |
| 2023-06-27 | -99.03 |
| 2023-06-26 | -99.03 |
| 2023-06-23 | -99.03 |
| 2023-06-21 | -99.03 |
| 2023-06-20 | -99.03 |
| 2023-06-19 | -98.98 |
| 2023-06-16 | -98.98 |
| 2023-06-15 | -98.95 |
| 2023-06-14 | -98.95 |
| 2023-06-13 | -98.95 |
| 2023-06-12 | -98.95 |
| 2023-06-09 | -98.95 |
| 2023-06-08 | -98.95 |
| 2023-06-07 | -98.94 |
| 2023-06-06 | -98.94 |
| 2023-06-05 | -98.87 |
| 2023-06-02 | -98.90 |
| 2023-06-01 | -98.91 |
| 2023-05-31 | -98.91 |
| 2023-05-30 | -98.94 |
| 2023-05-29 | -98.80 |
| 2023-05-25 | -98.79 |
| 2023-05-24 | -98.93 |
| 2023-05-23 | -98.95 |
| 2023-05-22 | -98.83 |
| 2023-05-19 | -98.77 |
| 2023-05-18 | -98.75 |
| 2023-05-17 | -98.74 |
| 2023-05-16 | -98.71 |
| 2023-05-15 | -98.70 |
| 2023-05-12 | -98.83 |
| 2023-05-11 | -98.88 |
| 2023-05-10 | -98.83 |
| 2023-05-09 | -98.87 |
| 2023-05-08 | -98.88 |
| 2023-05-05 | -98.82 |
| 2023-05-04 | -98.82 |
| 2023-05-03 | -98.77 |
| 2023-05-02 | -98.78 |
| 2023-04-28 | -98.77 |
| 2023-04-27 | -98.87 |
| 2023-04-26 | -98.85 |
| 2023-04-25 | -98.81 |
| 2023-04-24 | -98.83 |
| 2023-04-21 | -98.86 |
| 2023-04-20 | -98.86 |
| 2023-04-19 | -98.85 |
| 2023-04-18 | -98.85 |
| 2023-04-17 | -98.88 |
| 2023-04-14 | -98.84 |
| 2023-04-13 | -98.81 |
| 2023-04-12 | -98.91 |
| 2023-04-11 | -98.88 |
| 2023-04-06 | -98.90 |
| 2023-04-04 | -98.88 |
| 2023-04-03 | -98.88 |
| 2023-03-31 | -98.95 |
| 2023-03-30 | -98.98 |
| 2023-03-29 | -98.90 |
| 2023-03-28 | -98.81 |
| 2023-03-27 | -98.86 |
| 2023-03-24 | -99.08 |
| 2023-03-23 | -99.10 |
| 2023-03-22 | -99.17 |
| 2023-03-21 | -99.13 |
| 2023-03-20 | -99.17 |
| 2023-03-17 | -99.24 |
| 2023-03-16 | -99.18 |
| 2023-03-15 | -98.98 |
| 2023-03-14 | -98.98 |
| 2023-03-13 | -98.73 |
| 2023-03-10 | -98.62 |
| 2023-03-09 | -98.59 |
| 2023-03-08 | -98.58 |
| 2023-03-07 | -98.59 |
| 2023-03-06 | -98.25 |
| 2023-03-03 | -97.94 |
| 2023-03-02 | -97.92 |
| 2023-03-01 | -97.76 |
| 2023-02-28 | -97.72 |
| 2023-02-27 | -97.94 |
| 2023-02-24 | -97.87 |
| 2023-02-23 | -97.80 |
| 2023-02-22 | -97.72 |
| 2023-02-21 | -97.63 |
| 2023-02-20 | -97.54 |
| 2023-02-17 | -97.54 |
| 2023-02-16 | -97.58 |
| 2023-02-15 | -97.54 |
| 2023-02-14 | -97.41 |
| 2023-02-13 | -97.45 |
| 2023-02-10 | -97.58 |
| 2023-02-09 | -97.67 |
| 2023-02-08 | -97.67 |
| 2023-02-07 | -97.67 |
| 2023-02-06 | -97.58 |
| 2023-02-03 | -97.63 |
| 2023-02-02 | -97.54 |
| 2023-02-01 | -97.19 |
| 2023-01-31 | -97.32 |
| 2023-01-30 | -97.37 |
| 2023-01-27 | -97.81 |
| 2023-01-26 | -97.45 |
| 2023-01-20 | -97.45 |
| 2023-01-19 | -97.50 |
| 2023-01-18 | -96.62 |
| 2023-01-17 | -96.57 |
| 2023-01-16 | -96.44 |
| 2023-01-13 | -95.78 |
| 2023-01-12 | -97.32 |
| 2023-01-11 | -97.28 |
| 2023-01-10 | -97.19 |
| 2023-01-09 | -97.15 |
| 2023-01-06 | -97.19 |
| 2023-01-05 | -97.28 |
| 2023-01-04 | -97.19 |
| 2023-01-03 | -97.41 |
| 2022-12-30 | -97.54 |
| 2022-12-29 | -97.50 |
| 2022-12-28 | -97.28 |
| 2022-12-23 | -97.85 |
| 2022-12-22 | -97.76 |
| 2022-12-21 | -97.76 |
| 2022-12-20 | -97.80 |
| 2022-12-19 | -97.72 |
| 2022-12-16 | -97.67 |
| 2022-12-15 | -97.63 |
| 2022-12-14 | -97.76 |
| 2022-12-13 | -97.76 |
| 2022-12-12 | -97.85 |
| 2022-12-09 | -97.87 |
| 2022-12-08 | -97.81 |
| 2022-12-07 | -97.76 |
| 2022-12-06 | -97.88 |
| 2022-12-05 | -97.98 |
| 2022-12-02 | -98.01 |
| 2022-12-01 | -98.07 |
| 2022-11-30 | -98.14 |
| 2022-11-29 | -98.08 |
| 2022-11-28 | -98.05 |
| 2022-11-25 | -98.14 |
| 2022-11-24 | -98.15 |
| 2022-11-23 | -98.14 |
| 2022-11-22 | -98.02 |
| 2022-11-21 | -98.06 |
| 2022-11-18 | -98.14 |
| 2022-11-17 | -98.04 |
| 2022-11-16 | -97.93 |
| 2022-11-15 | -97.97 |
| 2022-11-14 | -98.01 |
| 2022-11-11 | -97.96 |
| 2022-11-10 | -97.98 |
| 2022-11-09 | -97.98 |
| 2022-11-08 | -97.76 |
| 2022-11-07 | -97.80 |
| 2022-11-04 | -97.85 |
| 2022-11-03 | -97.89 |
| 2022-11-02 | -98.09 |
| 2022-11-01 | -97.90 |
| 2022-10-31 | -98.24 |
| 2022-10-28 | -98.20 |
| 2022-10-27 | -98.11 |
| 2022-10-26 | -98.29 |
| 2022-10-25 | -98.37 |
| 2022-10-24 | -98.07 |
| 2022-10-21 | -97.82 |
| 2022-10-20 | -97.80 |
| 2022-10-19 | -97.92 |
| 2022-10-18 | -97.90 |
| 2022-10-17 | -98.04 |
| 2022-10-14 | -98.03 |
| 2022-10-13 | -97.72 |
| 2022-10-12 | -97.72 |
| 2022-10-11 | -97.45 |
| 2022-10-10 | -98.07 |
| 2022-10-07 | -98.12 |
| 2022-10-06 | -98.12 |
| 2022-10-05 | -98.11 |
| 2022-10-03 | -98.11 |
| 2022-09-30 | -98.10 |
| 2022-09-29 | -98.13 |
| 2022-09-28 | -98.14 |
| 2022-09-27 | -98.16 |
| 2022-09-26 | -98.08 |
| 2022-09-23 | -98.02 |
| 2022-09-22 | -97.87 |
| 2022-09-21 | -97.83 |
| 2022-09-20 | -97.81 |
| 2022-09-19 | -97.80 |
| 2022-09-16 | -97.80 |
| 2022-09-15 | -97.76 |
| 2022-09-14 | -97.72 |
| 2022-09-13 | -97.80 |
| 2022-09-09 | -97.80 |
| 2022-09-08 | -97.81 |
| 2022-09-07 | -97.87 |
| 2022-09-06 | -97.80 |
| 2022-09-05 | -97.67 |
| 2022-09-02 | -97.54 |
| 2022-09-01 | -97.58 |
| 2022-08-31 | -97.63 |
| 2022-08-30 | -97.58 |
| 2022-08-29 | -97.50 |
| 2022-08-26 | -97.45 |
| 2022-08-25 | -97.41 |
| 2022-08-24 | -97.45 |
| 2022-08-23 | -97.45 |
| 2022-08-22 | -97.50 |
| 2022-08-19 | -97.45 |
| 2022-08-18 | -97.45 |
| 2022-08-17 | -97.45 |
| 2022-08-16 | -97.45 |
| 2022-08-15 | -97.41 |
| 2022-08-12 | -97.41 |
| 2022-08-11 | -97.41 |
| 2022-08-10 | -97.50 |
| 2022-08-09 | -97.50 |
| 2022-08-08 | -97.45 |
| 2022-08-05 | -97.45 |
| 2022-08-04 | -97.45 |
| 2022-08-03 | -97.50 |
| 2022-08-02 | -97.50 |
| 2022-08-01 | -97.50 |
| 2022-07-29 | -97.54 |
| 2022-07-28 | -97.45 |
| 2022-07-27 | -97.45 |
| 2022-07-26 | -97.37 |
| 2022-07-25 | -97.41 |
| 2022-07-22 | -97.37 |
| 2022-07-21 | -97.37 |
| 2022-07-20 | -97.28 |
| 2022-07-19 | -97.28 |
| 2022-07-18 | -97.28 |
| 2022-07-15 | -97.28 |
| 2022-07-14 | -97.28 |
| 2022-07-13 | -97.19 |
| 2022-07-12 | -97.28 |
| 2022-07-11 | -97.06 |
| 2022-07-08 | -97.10 |
| 2022-07-07 | -97.10 |
| 2022-07-06 | -97.10 |
| 2022-07-05 | -96.79 |
| 2022-07-04 | -96.79 |
| 2022-06-30 | -96.71 |
| 2022-06-29 | -96.66 |
| 2022-06-28 | -96.88 |
| 2022-06-27 | -96.71 |
| 2022-06-24 | -97.19 |
| 2022-06-23 | -97.54 |
| 2022-06-22 | -97.37 |
| 2022-06-21 | -97.37 |
| 2022-06-20 | -97.32 |
| 2022-06-17 | -97.32 |
| 2022-06-16 | -97.32 |
| 2022-06-15 | -97.28 |
| 2022-06-14 | -97.28 |
| 2022-06-13 | -97.28 |
| 2022-06-10 | -97.23 |
| 2022-06-09 | -97.23 |
| 2022-06-08 | -97.23 |
| 2022-06-07 | -97.23 |
| 2022-06-06 | -97.19 |
| 2022-06-02 | -97.01 |
| 2022-06-01 | -97.01 |
| 2022-05-31 | -97.15 |
| 2022-05-30 | -97.10 |
| 2022-05-27 | -96.88 |
| 2022-05-26 | -96.79 |
| 2022-05-25 | -96.79 |
| 2022-05-24 | -96.79 |
| 2022-05-23 | -96.79 |
| 2022-05-20 | -96.66 |
| 2022-05-19 | -96.97 |
| 2022-05-18 | -96.75 |
| 2022-05-17 | -96.75 |
| 2022-05-16 | -96.75 |
| 2022-05-13 | -96.88 |
| 2022-05-12 | -96.79 |
| 2022-05-11 | -96.71 |
| 2022-05-10 | -96.71 |
| 2022-05-06 | -96.88 |
| 2022-05-05 | -96.84 |
| 2022-05-04 | -96.66 |
| 2022-05-03 | -96.62 |
| 2022-04-29 | -96.57 |
| 2022-04-28 | -96.84 |
| 2022-04-27 | -96.84 |
| 2022-04-26 | -96.75 |
| 2022-04-25 | -96.27 |
| 2022-04-22 | -96.57 |
| 2022-04-21 | -96.53 |
| 2022-04-20 | -96.53 |
| 2022-04-19 | -96.53 |
| 2022-04-14 | -96.53 |
| 2022-04-13 | -96.53 |
| 2022-04-12 | -96.53 |
| 2022-04-11 | -96.57 |
| 2022-04-08 | -96.49 |
| 2022-04-07 | -96.22 |
| 2022-04-06 | -96.31 |
| 2022-04-04 | -96.31 |
| 2022-04-01 | -96.31 |
| 2022-03-31 | -96.35 |
| 2022-03-30 | -96.31 |
| 2022-03-29 | -96.31 |
| 2022-03-28 | -96.18 |
| 2022-03-25 | -96.31 |
| 2022-03-24 | -96.31 |
| 2022-03-23 | -96.31 |
| 2022-03-22 | -96.35 |
| 2022-03-21 | -96.35 |
| 2022-03-18 | -96.35 |
| 2022-03-17 | -96.35 |
| 2022-03-16 | -96.27 |
| 2022-03-15 | -96.27 |
| 2022-03-14 | -96.09 |
| 2022-03-11 | -96.35 |
| 2022-03-10 | -96.14 |
| 2022-03-09 | -95.87 |
| 2022-03-08 | -96.05 |
| 2022-03-07 | -96.35 |
| 2022-03-04 | -95.87 |
| 2022-03-03 | -95.87 |
| 2022-03-02 | -95.87 |
| 2022-03-01 | -95.92 |
| 2022-02-28 | -95.92 |
| 2022-02-25 | -95.92 |
| 2022-02-24 | -95.78 |
| 2022-02-23 | -95.83 |
| 2022-02-22 | -95.87 |
| 2022-02-21 | -95.87 |
| 2022-02-18 | -95.74 |
| 2022-02-17 | -95.70 |
| 2022-02-16 | -95.65 |
| 2022-02-15 | -95.78 |
| 2022-02-14 | -95.78 |
| 2022-02-11 | -95.78 |
| 2022-02-10 | -95.52 |
| 2022-02-09 | -95.74 |
| 2022-02-08 | -95.34 |
| 2022-02-07 | -95.34 |
| 2022-02-04 | -95.34 |
| 2022-01-31 | -95.65 |
| 2022-01-28 | -96.14 |
| 2022-01-27 | -95.92 |
| 2022-01-26 | -96.05 |
| 2022-01-25 | -95.70 |
| 2022-01-24 | -95.70 |
| 2022-01-21 | -95.65 |
| 2022-01-20 | -95.65 |
| 2022-01-19 | -95.74 |
| 2022-01-18 | -95.65 |
| 2022-01-17 | -95.52 |
| 2022-01-14 | -95.78 |
| 2022-01-13 | -95.65 |
| 2022-01-12 | -95.87 |
| 2022-01-11 | -95.83 |
| 2022-01-10 | -95.92 |
| 2022-01-07 | -96.53 |
| 2022-01-06 | -96.49 |
| 2022-01-05 | -96.40 |
| 2022-01-04 | -96.27 |
| 2022-01-03 | -96.27 |
| 2021-12-31 | -96.22 |
| 2021-12-30 | -96.22 |
| 2021-12-29 | -96.22 |
| 2021-12-28 | -96.44 |
| 2021-12-24 | -96.62 |
| 2021-12-23 | -96.62 |
| 2021-12-22 | -96.62 |
| 2021-12-21 | -97.01 |
| 2021-12-20 | -96.35 |
| 2021-12-17 | -96.31 |
| 2021-12-16 | -96.22 |
| 2021-12-15 | -96.18 |
| 2021-12-14 | -96.40 |
| 2021-12-13 | -96.57 |
| 2021-12-10 | -96.57 |
| 2021-12-09 | -97.10 |
| 2021-12-08 | -97.15 |
| 2021-12-07 | -96.49 |
| 2021-12-06 | -96.14 |
| 2021-12-03 | -96.49 |
| 2021-12-02 | -96.22 |
| 2021-12-01 | -96.49 |
| 2021-11-30 | -96.35 |
| 2021-11-29 | -96.22 |
| 2021-11-26 | -95.96 |
| 2021-11-25 | -95.61 |
| 2021-11-24 | -95.74 |
| 2021-11-23 | -95.87 |
| 2021-11-22 | -96.49 |
| 2021-11-19 | -96.62 |
| 2021-11-18 | -96.49 |
| 2021-11-17 | -96.66 |
| 2021-11-16 | -96.53 |
| 2021-11-15 | -96.31 |
| 2021-11-12 | -96.27 |
| 2021-11-11 | -96.27 |
| 2021-11-10 | -96.27 |
| 2021-11-09 | -96.09 |
| 2021-11-08 | -95.87 |
| 2021-11-05 | -95.87 |
| 2021-11-04 | -95.74 |
| 2021-11-03 | -95.43 |
| 2021-11-02 | -95.26 |
| 2021-11-01 | -94.82 |
| 2021-10-29 | -94.82 |
| 2021-10-28 | -95.65 |
| 2021-10-27 | -95.78 |
| 2021-10-26 | -95.34 |
| 2021-10-25 | -95.43 |
| 2021-10-22 | -95.52 |
| 2021-10-21 | -95.70 |
| 2021-10-20 | -95.65 |
| 2021-10-19 | -95.83 |
| 2021-10-18 | -95.78 |
| 2021-10-15 | -95.96 |
| 2021-10-12 | -95.96 |
| 2021-10-11 | -96.00 |
| 2021-10-08 | -96.18 |
| 2021-10-07 | -96.00 |
| 2021-10-06 | -96.22 |
| 2021-10-05 | -96.49 |
| 2021-10-04 | -96.44 |
| 2021-09-30 | -96.35 |
| 2021-09-29 | -96.27 |
| 2021-09-28 | -96.27 |
| 2021-09-27 | -96.31 |
| 2021-09-24 | -96.49 |
| 2021-09-23 | -96.97 |
| 2021-09-21 | -97.01 |
| 2021-09-20 | -97.19 |
| 2021-09-17 | -97.15 |
| 2021-09-16 | -97.54 |
| 2021-09-15 | -97.54 |
| 2021-09-14 | -97.54 |
| 2021-09-13 | -97.54 |
| 2021-09-10 | -97.50 |
| 2021-09-09 | -97.41 |
| 2021-09-08 | -97.37 |
| 2021-09-07 | -97.45 |
| 2021-09-06 | -97.45 |
| 2021-09-03 | -97.45 |
| 2021-09-02 | -97.45 |
| 2021-09-01 | -97.45 |
| 2021-08-31 | -97.41 |
| 2021-08-30 | -97.50 |
| 2021-08-27 | -97.45 |
| 2021-08-26 | -97.50 |
| 2021-08-25 | -97.45 |
| 2021-08-24 | -97.45 |
| 2021-08-23 | -97.28 |
| 2021-08-20 | -97.50 |
| 2021-08-19 | -97.50 |
| 2021-08-18 | -97.45 |
| 2021-08-17 | -97.45 |
| 2021-08-16 | -97.54 |
| 2021-08-13 | -97.45 |
| 2021-08-12 | -97.45 |
| 2021-08-11 | -97.54 |
| 2021-08-10 | -97.58 |
| 2021-08-09 | -97.41 |
| 2021-08-06 | -97.63 |
| 2021-08-05 | -97.45 |
| 2021-08-04 | -97.45 |
| 2021-08-03 | -97.45 |
| 2021-08-02 | -97.45 |
| 2021-07-30 | -97.63 |
| 2021-07-29 | -97.72 |
| 2021-07-28 | -97.89 |
| 2021-07-27 | -97.76 |
| 2021-07-26 | -97.76 |
| 2021-07-23 | -97.80 |
| 2021-07-22 | -97.83 |
| 2021-07-21 | -97.87 |
| 2021-07-20 | -97.80 |
| 2021-07-19 | -97.76 |
| 2021-07-16 | -97.76 |
| 2021-07-15 | -97.76 |
| 2021-07-14 | -97.76 |
| 2021-07-13 | -97.80 |
| 2021-07-12 | -97.80 |
| 2021-07-09 | -97.76 |
| 2021-07-08 | -97.80 |
| 2021-07-07 | -97.72 |
| 2021-07-06 | -97.80 |
| 2021-07-05 | -97.80 |
| 2021-07-02 | -97.90 |
| 2021-06-30 | -97.91 |
| 2021-06-29 | -97.92 |
| 2021-06-28 | -97.94 |
| 2021-06-25 | -97.95 |
| 2021-06-24 | -98.00 |
| 2021-06-23 | -97.85 |
| 2021-06-22 | -97.85 |
| 2021-06-21 | -97.82 |
| 2021-06-18 | -97.76 |
| 2021-06-17 | -97.89 |
| 2021-06-16 | -97.85 |
| 2021-06-15 | -97.90 |
| 2021-06-11 | -97.95 |
| 2021-06-10 | -98.06 |
| 2021-06-09 | -97.87 |
| 2021-06-08 | -97.95 |
| 2021-06-07 | -97.93 |
| 2021-06-04 | -97.99 |
| 2021-06-03 | -97.97 |
| 2021-06-02 | -97.96 |
| 2021-06-01 | -97.98 |
| 2021-05-31 | -97.98 |
| 2021-05-28 | -97.89 |
| 2021-05-27 | -97.90 |
| 2021-05-26 | -97.90 |
| 2021-05-25 | -97.85 |
| 2021-05-24 | -97.76 |
| 2021-05-21 | -97.76 |
| 2021-05-20 | -97.76 |
| 2021-05-18 | -97.81 |
| 2021-05-17 | -97.76 |
| 2021-05-14 | -97.76 |
| 2021-05-13 | -97.84 |
| 2021-05-12 | -97.76 |
| 2021-05-11 | -97.72 |
| 2021-05-10 | -97.72 |
| 2021-05-07 | -97.63 |
| 2021-05-06 | -97.82 |
| 2021-05-05 | -97.67 |
| 2021-05-04 | -97.50 |
| 2021-05-03 | -97.58 |
| 2021-04-30 | -97.67 |
| 2021-04-29 | -98.09 |
| 2021-04-28 | -97.85 |
| 2021-04-27 | -97.10 |
| 2021-04-26 | -98.10 |
| 2021-04-23 | -98.63 |
| 2021-04-22 | -99.16 |
| 2021-04-21 | -99.16 |
| 2021-04-20 | -99.16 |
| 2021-04-19 | -99.16 |
| 2021-04-16 | -99.16 |
| 2021-04-15 | -99.16 |
| 2021-04-14 | -99.16 |
| 2021-04-13 | -99.16 |
| 2021-04-12 | -99.16 |
| 2021-04-09 | -99.16 |
| 2021-04-08 | -99.16 |
| 2021-04-07 | -99.16 |
| 2021-04-01 | -99.16 |
| 2021-03-31 | -99.16 |
| 2021-03-30 | -99.16 |
| 2021-03-29 | -99.16 |
| 2021-03-26 | -99.16 |
| 2021-03-25 | -99.16 |
| 2021-03-24 | -99.16 |
| 2021-03-23 | -99.16 |
| 2021-03-22 | -99.16 |
| 2021-03-19 | -99.16 |
| 2021-03-18 | -99.16 |
| 2021-03-17 | -99.16 |
| 2021-03-16 | -99.16 |
| 2021-03-15 | -99.16 |
| 2021-03-12 | -99.16 |
| 2021-03-11 | -99.16 |
| 2021-03-10 | -99.16 |
| 2021-03-09 | -99.16 |
| 2021-03-08 | -99.16 |
| 2021-03-05 | -99.16 |
| 2021-03-04 | -99.16 |
| 2021-03-03 | -99.16 |
| 2021-03-02 | -99.16 |
| 2021-03-01 | -99.16 |
| 2021-02-26 | -99.16 |
| 2021-02-25 | -99.17 |
| 2021-02-24 | -99.24 |
| 2021-02-23 | -99.14 |
| 2021-02-22 | -99.13 |
| 2021-02-19 | -98.96 |
| 2021-02-18 | -99.37 |
| 2021-02-17 | -99.45 |
| 2021-02-16 | -99.44 |
| 2021-02-11 | -99.46 |
| 2021-02-10 | -99.46 |
| 2021-02-09 | -99.48 |
| 2021-02-08 | -99.49 |
| 2021-02-05 | -99.49 |
| 2021-02-04 | -99.47 |
| 2021-02-03 | -99.51 |
| 2021-02-02 | -99.47 |
| 2021-02-01 | -99.47 |
| 2021-01-29 | -99.47 |
| 2021-01-28 | -99.50 |
| 2021-01-27 | -99.46 |
| 2021-01-26 | -99.44 |
| 2021-01-25 | -99.43 |
| 2021-01-22 | -99.43 |
| 2021-01-21 | -99.46 |
| 2021-01-20 | -99.43 |
| 2021-01-19 | -99.43 |
| 2021-01-18 | -99.43 |
| 2021-01-15 | -99.47 |
| 2021-01-14 | -99.47 |
| 2021-01-13 | -99.48 |
| 2021-01-12 | -99.44 |
| 2021-01-11 | -99.39 |
| 2021-01-08 | -99.40 |
| 2021-01-07 | -99.43 |
| 2021-01-06 | -99.45 |
| 2021-01-05 | -99.43 |
| 2021-01-04 | -99.42 |
| 2020-12-31 | -99.42 |
| 2020-12-30 | -99.47 |
| 2020-12-29 | -99.41 |
| 2020-12-28 | -99.41 |
| 2020-12-24 | -99.31 |
| 2020-12-23 | -99.30 |
| 2020-12-22 | -99.21 |
| 2020-12-21 | -99.11 |
| 2020-12-18 | -99.04 |
| 2020-12-17 | -99.10 |
| 2020-12-16 | -99.10 |
| 2020-12-15 | -99.10 |
| 2020-12-14 | -99.11 |
| 2020-12-11 | -99.12 |
| 2020-12-10 | -99.04 |
| 2020-12-09 | -99.14 |
| 2020-12-08 | -99.12 |
| 2020-12-07 | -99.08 |
| 2020-12-04 | -99.08 |
| 2020-12-03 | -99.08 |
| 2020-12-02 | -99.08 |
| 2020-12-01 | -99.08 |
| 2020-11-30 | -99.08 |
| 2020-11-27 | -99.08 |
| 2020-11-26 | -99.08 |
| 2020-11-25 | -99.08 |
| 2020-11-24 | -99.08 |
| 2020-11-23 | -99.08 |
| 2020-11-20 | -99.08 |
| 2020-11-19 | -99.08 |
| 2020-11-18 | -98.97 |
| 2020-11-17 | -98.97 |
| 2020-11-16 | -99.09 |
| 2020-11-13 | -99.09 |
| 2020-11-12 | -99.06 |
| 2020-11-11 | -99.08 |
| 2020-11-10 | -98.95 |
| 2020-11-09 | -98.95 |
| 2020-11-06 | -98.95 |
| 2020-11-05 | -99.14 |
| 2020-11-04 | -99.14 |
| 2020-11-03 | -99.16 |
| 2020-11-02 | -99.03 |
| 2020-10-30 | -99.03 |
| 2020-10-29 | -99.10 |
| 2020-10-28 | -99.09 |
| 2020-10-27 | -99.08 |
| 2020-10-23 | -99.08 |
| 2020-10-22 | -99.12 |
| 2020-10-21 | -98.80 |
| 2020-10-20 | -98.70 |
| 2020-10-19 | -98.66 |
| 2020-10-16 | -98.64 |
| 2020-10-15 | -98.61 |
| 2020-10-14 | -98.59 |
| 2020-10-12 | -98.55 |
| 2020-10-09 | -98.89 |
| 2020-10-08 | -98.79 |
| 2020-10-07 | -98.78 |
| 2020-10-06 | -98.84 |
| 2020-10-05 | -98.84 |
| 2020-09-30 | -98.86 |
| 2020-09-29 | -98.86 |
| 2020-09-28 | -98.86 |
| 2020-09-25 | -98.86 |
| 2020-09-24 | -98.86 |
| 2020-09-23 | -98.85 |
| 2020-09-22 | -98.96 |
| 2020-09-21 | -98.96 |
| 2020-09-18 | -98.91 |
| 2020-09-17 | -98.90 |
| 2020-09-16 | -98.88 |
| 2020-09-15 | -98.88 |
| 2020-09-14 | -99.02 |
| 2020-09-11 | -99.00 |
| 2020-09-10 | -99.00 |
| 2020-09-09 | -99.00 |
| 2020-09-08 | -99.00 |
| 2020-09-07 | -99.01 |
| 2020-09-04 | -98.86 |
| 2020-09-03 | -98.86 |
| 2020-09-02 | -98.88 |
| 2020-09-01 | -98.88 |
| 2020-08-31 | -98.66 |
| 2020-08-28 | -98.59 |
| 2020-08-27 | -98.64 |
| 2020-08-26 | -98.64 |
| 2020-08-25 | -98.64 |
| 2020-08-24 | -98.63 |
| 2020-08-21 | -98.68 |
| 2020-08-20 | -98.73 |
| 2020-08-19 | -98.64 |
| 2020-08-18 | -98.55 |
| 2020-08-17 | -98.59 |
| 2020-08-14 | -98.54 |
| 2020-08-13 | -98.46 |
| 2020-08-12 | -98.36 |
| 2020-08-11 | -98.36 |
| 2020-08-10 | -98.35 |
| 2020-08-07 | -98.35 |
| 2020-08-06 | -98.35 |
| 2020-08-05 | -98.35 |
| 2020-08-04 | -98.35 |
| 2020-08-03 | -98.45 |
| 2020-07-31 | -98.45 |
| 2020-07-30 | -98.47 |
| 2020-07-29 | -98.47 |
| 2020-07-28 | -98.52 |
| 2020-07-27 | -98.52 |
| 2020-07-24 | -98.55 |
| 2020-07-23 | -98.03 |
| 2020-07-22 | -98.01 |
| 2020-07-21 | -98.31 |
| 2020-07-20 | -98.31 |
| 2020-07-17 | -98.22 |
| 2020-07-16 | -98.22 |
| 2020-07-15 | -98.22 |
| 2020-07-14 | -98.24 |
| 2020-07-13 | -98.24 |
| 2020-07-10 | -98.24 |
| 2020-07-09 | -98.24 |
| 2020-07-08 | -98.16 |
| 2020-07-07 | -98.16 |
| 2020-07-06 | -98.24 |
| 2020-07-03 | -98.24 |
| 2020-07-02 | -98.11 |
| 2020-06-30 | -98.17 |
| 2020-06-29 | -98.17 |
| 2020-06-26 | -98.29 |
| 2020-06-24 | -98.32 |
| 2020-06-23 | -98.30 |
| 2020-06-22 | -98.26 |
| 2020-06-19 | -98.17 |
| 2020-06-18 | -98.10 |
| 2020-06-17 | -98.33 |
| 2020-06-16 | -98.45 |
| 2020-06-15 | -98.47 |
| 2020-06-12 | -98.79 |
| 2020-06-11 | -98.61 |
| 2020-06-10 | -98.57 |
| 2020-06-09 | -98.57 |
| 2020-06-08 | -98.56 |
| 2020-06-05 | -98.59 |
| 2020-06-04 | -98.42 |
| 2020-06-03 | -98.79 |
| 2020-06-02 | -98.70 |
| 2020-06-01 | -98.68 |
| 2020-05-29 | -98.68 |
| 2020-05-28 | -98.64 |
| 2020-05-27 | -98.57 |
| 2020-05-26 | -98.57 |
| 2020-05-25 | -98.51 |
| 2020-05-22 | -98.42 |
| 2020-05-21 | -98.34 |
| 2020-05-20 | -98.36 |
| 2020-05-19 | -98.46 |
| 2020-05-18 | -98.38 |
| 2020-05-15 | -98.38 |
| 2020-05-14 | -98.43 |
| 2020-05-13 | -98.33 |
| 2020-05-12 | -98.23 |
| 2020-05-11 | -98.23 |
| 2020-05-08 | -98.25 |
| 2020-05-07 | -98.24 |
| 2020-05-06 | -98.24 |
| 2020-05-05 | -98.24 |
| 2020-05-04 | -98.17 |
| 2020-04-29 | -98.24 |
| 2020-04-28 | -97.98 |
| 2020-04-27 | -98.23 |
| 2020-04-24 | -98.23 |
| 2020-04-23 | -98.06 |
| 2020-04-22 | -98.06 |
| 2020-04-21 | -97.94 |
| 2020-04-20 | -97.85 |
| 2020-04-17 | -97.80 |
| 2020-04-16 | -97.98 |
| 2020-04-15 | -97.89 |
| 2020-04-14 | -97.80 |
| 2020-04-09 | -97.80 |
| 2020-04-08 | -97.80 |
| 2020-04-07 | -97.72 |
| 2020-04-06 | -97.72 |
| 2020-04-03 | -97.72 |
| 2020-04-02 | -97.45 |
| 2020-04-01 | -97.37 |
| 2020-03-31 | -97.72 |
| 2020-03-30 | -97.58 |
| 2020-03-27 | -97.54 |
| 2020-03-26 | -97.72 |
| 2020-03-25 | -97.72 |
| 2020-03-24 | -97.80 |
| 2020-03-23 | -97.98 |
| 2020-03-20 | -97.98 |
| 2020-03-19 | -98.09 |
| 2020-03-18 | -97.94 |
| 2020-03-17 | -98.24 |
| 2020-03-16 | -97.86 |
| 2020-03-13 | -97.54 |
| 2020-03-12 | -96.66 |
| 2020-03-11 | -97.54 |
| 2020-03-10 | -97.54 |
| 2020-03-09 | -97.54 |
| 2020-03-06 | -97.72 |
| 2020-03-05 | -97.72 |
| 2020-03-04 | -97.72 |
| 2020-03-03 | -97.72 |
| 2020-03-02 | -97.72 |
| 2020-02-28 | -97.72 |
| 2020-02-27 | -97.72 |
| 2020-02-26 | -97.72 |
| 2020-02-25 | -97.54 |
| 2020-02-24 | -97.54 |
| 2020-02-21 | -97.37 |
| 2020-02-20 | -97.37 |
| 2020-02-19 | -97.37 |
| 2020-02-18 | -97.37 |
| 2020-02-17 | -97.37 |
| 2020-02-14 | -97.37 |
| 2020-02-13 | -97.19 |
| 2020-02-12 | -97.19 |
| 2020-02-11 | -97.19 |
| 2020-02-10 | -97.19 |
| 2020-02-07 | -97.19 |
| 2020-02-06 | -97.19 |
| 2020-02-05 | -97.19 |
| 2020-02-04 | -97.19 |
| 2020-02-03 | -97.37 |
| 2020-01-31 | -97.19 |
| 2020-01-30 | -97.19 |
| 2020-01-29 | -97.19 |
| 2020-01-24 | -97.19 |
| 2020-01-23 | -97.19 |
| 2020-01-22 | -97.19 |
| 2020-01-21 | -97.37 |
| 2020-01-20 | -97.37 |
| 2020-01-17 | -97.37 |
| 2020-01-16 | -97.01 |
| 2020-01-15 | -97.19 |
| 2020-01-14 | -97.01 |
| 2020-01-13 | -97.01 |
| 2020-01-10 | -97.19 |
| 2020-01-09 | -96.66 |
| 2020-01-08 | -96.66 |
| 2020-01-07 | -97.01 |
| 2020-01-06 | -97.01 |
| 2020-01-03 | -96.84 |
| 2020-01-02 | -97.01 |
| 2019-12-31 | -97.19 |
| 2019-12-30 | -97.19 |
| 2019-12-27 | -97.19 |
| 2019-12-24 | -97.01 |
| 2019-12-23 | -97.19 |
| 2019-12-20 | -97.19 |
| 2019-12-19 | -97.19 |
| 2019-12-18 | -97.19 |
| 2019-12-17 | -97.19 |
| 2019-12-16 | -97.19 |
| 2019-12-13 | -97.19 |
| 2019-12-12 | -96.84 |
| 2019-12-11 | -97.01 |
| 2019-12-10 | -97.01 |
| 2019-12-09 | -97.01 |
| 2019-12-06 | -97.19 |
| 2019-12-05 | -97.37 |
| 2019-12-04 | -97.19 |
| 2019-12-03 | -97.37 |
| 2019-12-02 | -97.37 |
| 2019-11-29 | -97.19 |
| 2019-11-28 | -97.19 |
| 2019-11-27 | -96.66 |
| 2019-11-26 | -96.66 |
| 2019-11-25 | -96.84 |
| 2019-11-22 | -96.84 |
| 2019-11-21 | -96.66 |
| 2019-11-20 | -96.66 |
| 2019-11-19 | -96.66 |
| 2019-11-18 | -96.66 |
| 2019-11-15 | -96.66 |
| 2019-11-14 | -96.84 |
| 2019-11-13 | -96.66 |
| 2019-11-12 | -96.66 |
| 2019-11-11 | -96.66 |
| 2019-11-08 | -96.66 |
| 2019-11-07 | -96.49 |
| 2019-11-06 | -96.66 |
| 2019-11-05 | -96.49 |
| 2019-11-04 | -96.49 |
| 2019-11-01 | -96.66 |
| 2019-10-31 | -96.49 |
| 2019-10-30 | -96.31 |
| 2019-10-29 | -96.66 |
| 2019-10-28 | -96.31 |
| 2019-10-25 | -96.31 |
| 2019-10-24 | -96.31 |
| 2019-10-23 | -96.14 |
| 2019-10-22 | -96.31 |
| 2019-10-21 | -96.31 |
| 2019-10-18 | -96.31 |
| 2019-10-17 | -96.49 |
| 2019-10-16 | -96.14 |
| 2019-10-15 | -96.31 |
| 2019-10-14 | -96.31 |
| 2019-10-11 | -96.66 |
| 2019-10-10 | -96.84 |
| 2019-10-09 | -96.66 |
| 2019-10-08 | -96.84 |
| 2019-10-04 | -96.66 |
| 2019-10-03 | -96.66 |
| 2019-10-02 | -96.66 |
| 2019-09-30 | -96.66 |
| 2019-09-27 | -96.66 |
| 2019-09-26 | -96.66 |
| 2019-09-25 | -96.66 |
| 2019-09-24 | -96.66 |
| 2019-09-23 | -96.66 |
| 2019-09-20 | -96.66 |
| 2019-09-19 | -96.84 |
| 2019-09-18 | -96.66 |
| 2019-09-17 | -96.66 |
| 2019-09-16 | -96.31 |
| 2019-09-13 | -96.14 |
| 2019-09-12 | -96.84 |
| 2019-09-11 | -96.84 |
| 2019-09-10 | -97.01 |
| 2019-09-09 | -96.84 |
| 2019-09-06 | -96.84 |
| 2019-09-05 | -97.01 |
| 2019-09-04 | -97.01 |
| 2019-09-03 | -97.01 |
| 2019-09-02 | -97.01 |
| 2019-08-30 | -97.01 |
| 2019-08-29 | -96.66 |
| 2019-08-28 | -96.49 |
| 2019-08-27 | -96.66 |
| 2019-08-26 | -96.66 |
| 2019-08-23 | -96.49 |
| 2019-08-22 | -96.49 |
| 2019-08-21 | -96.49 |
| 2019-08-20 | -96.49 |
| 2019-08-19 | -96.49 |
| 2019-08-16 | -96.66 |
| 2019-08-15 | -96.49 |
| 2019-08-14 | -96.14 |
| 2019-08-13 | -95.96 |
| 2019-08-12 | -95.78 |
| 2019-08-09 | -95.78 |
| 2019-08-08 | -95.78 |
| 2019-08-07 | -95.78 |
| 2019-08-06 | -96.14 |
| 2019-08-05 | -95.61 |
| 2019-08-02 | -95.96 |
| 2019-08-01 | -94.91 |
| 2019-07-31 | -95.43 |
| 2019-07-30 | -95.08 |
| 2019-07-29 | -94.73 |
| 2019-07-26 | -94.55 |
| 2019-07-25 | -94.03 |
| 2019-07-24 | -94.55 |
| 2019-07-23 | -94.38 |
| 2019-07-22 | -94.55 |
| 2019-07-19 | -94.55 |
| 2019-07-18 | -94.91 |
| 2019-07-17 | -94.20 |
| 2019-07-16 | -94.03 |
| 2019-07-15 | -95.78 |
| 2019-07-12 | -96.31 |
| 2019-07-11 | -96.31 |
| 2019-07-10 | -96.31 |
| 2019-07-09 | -96.31 |
| 2019-07-08 | -96.31 |
| 2019-07-05 | -96.31 |
| 2019-07-04 | -96.31 |
| 2019-07-03 | -96.31 |
| 2019-07-02 | -96.49 |
| 2019-06-28 | -96.49 |
| 2019-06-27 | -96.31 |
| 2019-06-26 | -96.31 |
| 2019-06-25 | -96.31 |
| 2019-06-24 | -96.31 |
| 2019-06-21 | -96.31 |
| 2019-06-20 | -96.31 |
| 2019-06-19 | -96.31 |
| 2019-06-18 | -96.49 |
| 2019-06-17 | -96.31 |
| 2019-06-14 | -96.31 |
| 2019-06-13 | -96.49 |
| 2019-06-12 | -96.31 |
| 2019-06-11 | -96.49 |
| 2019-06-10 | -96.31 |
| 2019-06-06 | -96.31 |
| 2019-06-05 | -96.31 |
| 2019-06-04 | -96.49 |
| 2019-06-03 | -96.31 |
| 2019-05-31 | -96.31 |
| 2019-05-30 | -96.14 |
| 2019-05-29 | -96.14 |
| 2019-05-28 | -96.31 |
| 2019-05-27 | -96.31 |
| 2019-05-24 | -96.31 |
| 2019-05-23 | -96.31 |
| 2019-05-22 | -96.31 |
| 2019-05-21 | -96.31 |
| 2019-05-20 | -96.14 |
| 2019-05-17 | -96.14 |
| 2019-05-16 | -96.14 |
| 2019-05-15 | -96.14 |
| 2019-05-14 | -96.14 |
| 2019-05-10 | -96.14 |
| 2019-05-09 | -96.49 |
| 2019-05-08 | -96.31 |
| 2019-05-07 | -96.31 |
| 2019-05-06 | -96.14 |
| 2019-05-03 | -95.96 |
| 2019-05-02 | -95.96 |
| 2019-04-30 | -95.96 |
| 2019-04-29 | -95.96 |
| 2019-04-26 | -96.14 |
| 2019-04-25 | -95.96 |
| 2019-04-24 | -95.96 |
| 2019-04-23 | -95.96 |
| 2019-04-18 | -95.96 |
| 2019-04-17 | -95.96 |
| 2019-04-16 | -95.96 |
| 2019-04-15 | -95.96 |
| 2019-04-12 | -95.96 |
| 2019-04-11 | -95.96 |
| 2019-04-10 | -95.96 |
| 2019-04-09 | -95.96 |
| 2019-04-08 | -95.96 |
| 2019-04-04 | -95.96 |
| 2019-04-03 | -95.96 |
| 2019-04-02 | -95.96 |
| 2019-04-01 | -95.96 |
| 2019-03-29 | -95.96 |
| 2019-03-28 | -95.61 |
| 2019-03-27 | -95.61 |
| 2019-03-26 | -95.61 |
| 2019-03-25 | -95.61 |
| 2019-03-22 | -95.78 |
| 2019-03-21 | -95.78 |
| 2019-03-20 | -95.43 |
| 2019-03-19 | -95.43 |
| 2019-03-18 | -95.61 |
| 2019-03-15 | -95.43 |
| 2019-03-14 | -95.61 |
| 2019-03-13 | -95.78 |
| 2019-03-12 | -95.43 |
| 2019-03-11 | -95.61 |
| 2019-03-08 | -95.78 |
| 2019-03-07 | -95.61 |
| 2019-03-06 | -95.96 |
| 2019-03-05 | -95.96 |
| 2019-03-04 | -95.96 |
| 2019-03-01 | -95.96 |
| 2019-02-28 | -95.96 |
| 2019-02-27 | -95.96 |
| 2019-02-26 | -95.78 |
| 2019-02-25 | -95.78 |
| 2019-02-22 | -95.96 |
| 2019-02-21 | -95.78 |
| 2019-02-20 | -95.96 |
| 2019-02-19 | -95.78 |
| 2019-02-18 | -95.96 |
| 2019-02-15 | -95.96 |
| 2019-02-14 | -95.96 |
| 2019-02-13 | -96.14 |
| 2019-02-12 | -96.14 |
| 2019-02-11 | -95.96 |
| 2019-02-08 | -95.96 |
| 2019-02-04 | -96.14 |
| 2019-02-01 | -96.14 |
| 2019-01-31 | -96.14 |
| 2019-01-30 | -95.96 |
| 2019-01-29 | -96.14 |
| 2019-01-28 | -96.14 |
| 2019-01-25 | -96.14 |
| 2019-01-24 | -96.14 |
| 2019-01-23 | -95.96 |
| 2019-01-22 | -95.96 |
| 2019-01-21 | -96.14 |
| 2019-01-18 | -96.14 |
| 2019-01-17 | -96.14 |
| 2019-01-16 | -96.14 |
| 2019-01-15 | -95.96 |
| 2019-01-14 | -96.14 |
| 2019-01-11 | -95.78 |
| 2019-01-10 | -95.61 |
| 2019-01-09 | -95.78 |
| 2019-01-08 | -95.78 |
| 2019-01-07 | -95.61 |
| 2019-01-04 | -95.78 |
| 2019-01-03 | -95.61 |
| 2019-01-02 | -95.61 |
| 2018-12-31 | -95.26 |
| 2018-12-28 | -95.43 |
| 2018-12-27 | -95.61 |
| 2018-12-24 | -95.43 |
| 2018-12-21 | -95.61 |
| 2018-12-20 | -95.61 |
| 2018-12-19 | -95.61 |
| 2018-12-18 | -95.43 |
| 2018-12-17 | -95.26 |
| 2018-12-14 | -95.08 |
| 2018-12-13 | -94.91 |
| 2018-12-12 | -95.08 |
| 2018-12-11 | -95.26 |
| 2018-12-10 | -95.43 |
| 2018-12-07 | -95.61 |
| 2018-12-06 | -95.43 |
| 2018-12-05 | -95.43 |
| 2018-12-04 | -95.43 |
| 2018-12-03 | -95.26 |
| 2018-11-30 | -95.43 |
| 2018-11-29 | -95.61 |
| 2018-11-28 | -95.61 |
| 2018-11-27 | -95.61 |
| 2018-11-26 | -95.78 |
| 2018-11-23 | -95.96 |
| 2018-11-22 | -96.14 |
| 2018-11-21 | -95.96 |
| 2018-11-20 | -96.14 |
| 2018-11-19 | -96.31 |
| 2018-11-16 | -96.31 |
| 2018-11-15 | -96.31 |
| 2018-11-14 | -96.14 |
| 2018-11-13 | -95.96 |
| 2018-11-12 | -95.96 |
| 2018-11-09 | -95.78 |
| 2018-11-08 | -95.61 |
| 2018-11-07 | -95.61 |
| 2018-11-06 | -95.61 |
| 2018-11-05 | -95.61 |
| 2018-11-02 | -95.43 |
| 2018-11-01 | -95.43 |
| 2018-10-31 | -95.43 |
| 2018-10-30 | -95.61 |
| 2018-10-29 | -95.43 |
| 2018-10-26 | -95.43 |
| 2018-10-25 | -95.78 |
| 2018-10-24 | -95.96 |
| 2018-10-23 | -95.78 |
| 2018-10-22 | -95.61 |
| 2018-10-19 | -95.78 |
| 2018-10-18 | -95.78 |
| 2018-10-16 | -95.96 |
| 2018-10-15 | -95.96 |
| 2018-10-12 | -96.14 |
| 2018-10-11 | -96.14 |
| 2018-10-10 | -95.61 |
| 2018-10-09 | -95.61 |
| 2018-10-08 | -95.61 |
| 2018-10-05 | -95.78 |
| 2018-10-04 | -95.78 |
| 2018-10-03 | -95.61 |
| 2018-10-02 | -95.26 |
| 2018-09-28 | -95.08 |
| 2018-09-27 | -95.61 |
| 2018-09-26 | -95.78 |
| 2018-09-24 | -95.78 |
| 2018-09-21 | -95.61 |
| 2018-09-20 | -95.96 |
| 2018-09-19 | -95.78 |
| 2018-09-18 | -95.96 |
| 2018-09-17 | -95.96 |
| 2018-09-14 | -95.96 |
| 2018-09-13 | -96.66 |
| 2018-09-12 | -96.66 |
| 2018-09-11 | -96.31 |
| 2018-09-10 | -95.78 |
| 2018-09-07 | -96.14 |
| 2018-09-06 | -96.49 |
| 2018-09-05 | -96.84 |
| 2018-09-04 | -96.84 |
| 2018-09-03 | -97.19 |
| 2018-08-31 | -97.01 |
| 2018-08-30 | -97.72 |
| 2018-08-29 | -97.72 |
| 2018-08-28 | -97.72 |
| 2018-08-27 | -97.89 |
| 2018-08-24 | -97.89 |
| 2018-08-23 | -97.72 |
| 2018-08-22 | -97.89 |
| 2018-08-21 | -97.72 |
| 2018-08-20 | -97.72 |
| 2018-08-17 | -97.72 |
| 2018-08-16 | -97.72 |
| 2018-08-15 | -97.89 |
| 2018-08-14 | -97.89 |
| 2018-08-13 | -97.89 |
| 2018-08-10 | -97.89 |
| 2018-08-09 | -97.72 |
| 2018-08-08 | -98.07 |
| 2018-08-07 | -97.89 |
| 2018-08-06 | -97.89 |
| 2018-08-03 | -98.07 |
| 2018-08-02 | -97.89 |
| 2018-08-01 | -97.89 |
| 2018-07-31 | -97.89 |
| 2018-07-30 | -97.54 |
| 2018-07-27 | -97.01 |
| 2018-07-26 | -97.01 |
| 2018-07-25 | -97.01 |
| 2018-07-24 | -97.01 |
| 2018-07-23 | -97.19 |
| 2018-07-20 | -97.01 |
| 2018-07-19 | -97.01 |
| 2018-07-18 | -97.01 |
| 2018-07-17 | -97.01 |
| 2018-07-16 | -97.01 |
| 2018-07-13 | -96.84 |
| 2018-07-12 | -96.84 |
| 2018-07-11 | -97.01 |
| 2018-07-10 | -97.01 |
| 2018-07-09 | -97.01 |
| 2018-07-06 | -96.84 |
| 2018-07-05 | -96.84 |
| 2018-07-04 | -97.01 |
| 2018-07-03 | -97.01 |
| 2018-06-29 | -97.01 |
| 2018-06-28 | -97.01 |
| 2018-06-27 | -97.01 |
| 2018-06-26 | -97.01 |
| 2018-06-25 | -96.84 |
| 2018-06-22 | -96.84 |
| 2018-06-21 | -96.84 |
| 2018-06-20 | -96.66 |
| 2018-06-19 | -96.84 |
| 2018-06-15 | -96.66 |
| 2018-06-14 | -96.49 |
| 2018-06-13 | -96.66 |
| 2018-06-12 | -96.49 |
| 2018-06-11 | -96.49 |
| 2018-06-08 | -96.49 |
| 2018-06-07 | -96.49 |
| 2018-06-06 | -96.49 |
| 2018-06-05 | -96.49 |
| 2018-06-04 | -96.49 |
| 2018-06-01 | -96.49 |
| 2018-05-31 | -96.49 |
| 2018-05-30 | -96.49 |
| 2018-05-29 | -96.49 |
| 2018-05-28 | -96.49 |
| 2018-05-25 | -96.31 |
| 2018-05-24 | -96.49 |
| 2018-05-23 | -96.31 |
| 2018-05-21 | -96.31 |
| 2018-05-18 | -96.31 |
| 2018-05-17 | -96.31 |
| 2018-05-16 | -96.49 |
| 2018-05-15 | -96.49 |
| 2018-05-14 | -96.49 |
| 2018-05-11 | -96.49 |
| 2018-05-10 | -96.31 |
| 2018-05-09 | -96.49 |
| 2018-05-08 | -96.49 |
| 2018-05-07 | -96.49 |
| 2018-05-04 | -96.49 |
| 2018-05-03 | -96.49 |
| 2018-05-02 | -96.31 |
| 2018-04-30 | -96.49 |
| 2018-04-27 | -96.49 |
| 2018-04-26 | -96.49 |
| 2018-04-25 | -96.31 |
| 2018-04-24 | -96.31 |
| 2018-04-23 | -96.31 |
| 2018-04-20 | -96.31 |
| 2018-04-19 | -96.31 |
| 2018-04-18 | -96.31 |
| 2018-04-17 | -96.31 |
| 2018-04-16 | -96.14 |
| 2018-04-13 | -96.31 |
| 2018-04-12 | -96.31 |
| 2018-04-11 | -96.49 |
| 2018-04-10 | -96.31 |
| 2018-04-09 | -96.49 |
| 2018-04-06 | -96.49 |
| 2018-04-04 | -96.49 |
| 2018-04-03 | -96.31 |
| 2018-03-29 | -96.66 |
| 2018-03-28 | -96.66 |
| 2018-03-27 | -96.49 |
| 2018-03-26 | -96.49 |
| 2018-03-23 | -96.49 |
| 2018-03-22 | -96.31 |
| 2018-03-21 | -96.31 |
| 2018-03-20 | -96.31 |
| 2018-03-19 | -96.14 |
| 2018-03-16 | -96.14 |
| 2018-03-15 | -96.14 |
| 2018-03-14 | -95.96 |
| 2018-03-13 | -95.78 |
| 2018-03-12 | -95.78 |
| 2018-03-09 | -96.14 |
| 2018-03-08 | -95.78 |
| 2018-03-07 | -96.31 |
| 2018-03-06 | -96.49 |
| 2018-03-05 | -96.49 |
| 2018-03-02 | -96.66 |
| 2018-03-01 | -96.49 |
| 2018-02-28 | -96.49 |
| 2018-02-27 | -96.49 |
| 2018-02-26 | -96.49 |
| 2018-02-23 | -96.31 |
| 2018-02-22 | -96.49 |
| 2018-02-21 | -96.49 |
| 2018-02-20 | -96.31 |
| 2018-02-15 | -96.66 |
| 2018-02-14 | -96.66 |
| 2018-02-13 | -96.66 |
| 2018-02-12 | -96.66 |
| 2018-02-09 | -96.84 |
| 2018-02-08 | -96.49 |
| 2018-02-07 | -96.49 |
| 2018-02-06 | -96.66 |
| 2018-02-05 | -96.49 |
| 2018-02-02 | -96.49 |
| 2018-02-01 | -96.49 |
| 2018-01-31 | -96.49 |
| 2018-01-30 | -96.49 |
| 2018-01-29 | -96.49 |
| 2018-01-26 | -96.49 |
| 2018-01-25 | -96.31 |
| 2018-01-24 | -96.31 |
| 2018-01-23 | -96.31 |
| 2018-01-22 | -96.31 |
| 2018-01-19 | -96.31 |
| 2018-01-18 | -96.49 |
| 2018-01-17 | -96.49 |
| 2018-01-16 | -96.31 |
| 2018-01-15 | -96.31 |
| 2018-01-12 | -96.14 |
| 2018-01-11 | -96.49 |
| 2018-01-10 | -96.49 |
| 2018-01-09 | -96.49 |
| 2018-01-08 | -96.49 |
| 2018-01-05 | -96.49 |
| 2018-01-04 | -96.49 |
| 2018-01-03 | -96.49 |
| 2018-01-02 | -96.49 |
| 2017-12-29 | -96.49 |
| 2017-12-28 | -96.49 |
| 2017-12-27 | -96.49 |
| 2017-12-22 | -96.49 |
| 2017-12-21 | -96.49 |
| 2017-12-20 | -96.49 |
| 2017-12-19 | -96.49 |
| 2017-12-18 | -96.49 |
| 2017-12-15 | -96.31 |
| 2017-12-14 | -96.31 |
| 2017-12-13 | -96.31 |
| 2017-12-12 | -96.31 |
| 2017-12-11 | -96.31 |
| 2017-12-08 | -96.49 |
| 2017-12-07 | -96.31 |
| 2017-12-06 | -96.14 |
| 2017-12-05 | -96.14 |
| 2017-12-04 | -95.78 |
| 2017-12-01 | -95.78 |
| 2017-11-30 | -95.78 |
| 2017-11-29 | -95.78 |
| 2017-11-28 | -95.61 |
| 2017-11-27 | -95.43 |
| 2017-11-24 | -95.43 |
| 2017-11-23 | -95.26 |
| 2017-11-22 | -95.26 |
| 2017-11-21 | -95.43 |
| 2017-11-20 | -95.43 |
| 2017-11-17 | -95.61 |
| 2017-11-16 | -95.78 |
| 2017-11-15 | -95.78 |
| 2017-11-14 | -95.78 |
| 2017-11-13 | -95.78 |
| 2017-11-10 | -95.96 |
| 2017-11-09 | -95.78 |
| 2017-11-08 | -95.78 |
| 2017-11-07 | -95.78 |
| 2017-11-06 | -95.61 |
| 2017-11-03 | -95.26 |
| 2017-11-02 | -95.26 |
| 2017-11-01 | -95.26 |
| 2017-10-31 | -95.08 |
| 2017-10-30 | -95.26 |
| 2017-10-27 | -95.26 |
| 2017-10-26 | -94.91 |
| 2017-10-25 | -94.73 |
| 2017-10-24 | -94.73 |
| 2017-10-23 | -94.91 |
| 2017-10-20 | -94.91 |
| 2017-10-19 | -94.73 |
| 2017-10-18 | -94.38 |
| 2017-10-17 | -94.91 |
| 2017-10-16 | -95.43 |
| 2017-10-13 | -96.14 |
| 2017-10-12 | -95.96 |
| 2017-10-11 | -95.96 |
| 2017-10-10 | -95.96 |
| 2017-10-09 | -96.14 |
| 2017-10-06 | -96.14 |
| 2017-10-04 | -95.96 |
| 2017-10-03 | -96.31 |
| 2017-09-29 | -96.14 |
| 2017-09-28 | -96.14 |
| 2017-09-27 | -96.31 |
| 2017-09-26 | -96.31 |
| 2017-09-25 | -96.31 |
| 2017-09-22 | -96.31 |
| 2017-09-21 | -96.31 |
| 2017-09-20 | -96.14 |
| 2017-09-19 | -96.14 |
| 2017-09-18 | -96.14 |
| 2017-09-15 | -96.14 |
| 2017-09-14 | -95.96 |
| 2017-09-13 | -95.96 |
| 2017-09-12 | -95.96 |
| 2017-09-11 | -95.78 |
| 2017-09-08 | -95.96 |
| 2017-09-07 | -96.14 |
| 2017-09-06 | -95.78 |
| 2017-09-05 | -95.78 |
| 2017-09-04 | -95.78 |
| 2017-09-01 | -95.96 |
| 2017-08-31 | -96.14 |
| 2017-08-30 | -95.96 |
| 2017-08-29 | -95.96 |
| 2017-08-28 | -95.96 |
| 2017-08-25 | -95.78 |
| 2017-08-24 | -95.78 |
| 2017-08-22 | -95.78 |
| 2017-08-21 | -95.78 |
| 2017-08-18 | -95.96 |
| 2017-08-17 | -95.78 |
| 2017-08-16 | -95.78 |
| 2017-08-15 | -95.78 |
| 2017-08-14 | -95.78 |
| 2017-08-11 | -96.14 |
| 2017-08-10 | -95.61 |
| 2017-08-09 | -95.61 |
| 2017-08-08 | -95.61 |
| 2017-08-07 | -95.61 |
| 2017-08-04 | -95.78 |
| 2017-08-03 | -95.78 |
| 2017-08-02 | -95.96 |
| 2017-08-01 | -96.14 |
| 2017-07-31 | -96.14 |
| 2017-07-28 | -96.49 |
| 2017-07-27 | -96.31 |
| 2017-07-26 | -96.14 |
| 2017-07-25 | -96.14 |
| 2017-07-24 | -96.14 |
| 2017-07-21 | -96.14 |
| 2017-07-20 | -96.14 |
| 2017-07-19 | -96.31 |
| 2017-07-18 | -96.31 |
| 2017-07-17 | -95.96 |
| 2017-07-14 | -95.78 |
| 2017-07-13 | -95.78 |
| 2017-07-12 | -95.61 |
| 2017-07-11 | -95.61 |
| 2017-07-10 | -95.43 |
| 2017-07-07 | -94.91 |
| 2017-07-06 | -95.26 |
| 2017-07-05 | -95.43 |
| 2017-07-04 | -95.61 |
| 2017-07-03 | -95.61 |
| 2017-06-30 | -95.61 |
| 2017-06-29 | -95.43 |
| 2017-06-28 | -95.43 |
| 2017-06-27 | -95.26 |
| 2017-06-26 | -94.91 |
| 2017-06-23 | -94.91 |
| 2017-06-22 | -94.91 |
| 2017-06-21 | -94.91 |
| 2017-06-20 | -94.73 |
| 2017-06-19 | -95.08 |
| 2017-06-16 | -95.26 |
| 2017-06-15 | -95.08 |
| 2017-06-14 | -95.08 |
| 2017-06-13 | -95.08 |
| 2017-06-12 | -94.91 |
| 2017-06-09 | -94.91 |
| 2017-06-08 | -95.26 |
| 2017-06-07 | -95.26 |
| 2017-06-06 | -95.26 |
| 2017-06-05 | -95.08 |
| 2017-06-02 | -95.26 |
| 2017-06-01 | -95.08 |
| 2017-05-31 | -95.08 |
| 2017-05-29 | -95.26 |
| 2017-05-26 | -95.26 |
| 2017-05-25 | -95.26 |
| 2017-05-24 | -95.26 |
| 2017-05-23 | -95.26 |
| 2017-05-22 | -95.26 |
| 2017-05-19 | -95.08 |
| 2017-05-18 | -95.08 |
| 2017-05-17 | -94.91 |
| 2017-05-16 | -94.73 |
| 2017-05-15 | -94.73 |
| 2017-05-12 | -94.73 |
| 2017-05-11 | -94.55 |
| 2017-05-10 | -94.73 |
| 2017-05-09 | -94.73 |
| 2017-05-08 | -94.91 |
| 2017-05-05 | -94.91 |
| 2017-05-04 | -94.73 |
| 2017-05-02 | -94.55 |
| 2017-04-28 | -94.55 |
| 2017-04-27 | -94.20 |
| 2017-04-26 | -94.20 |
| 2017-04-25 | -94.91 |
| 2017-04-24 | -95.08 |
| 2017-04-21 | -95.08 |
| 2017-04-20 | -95.08 |
| 2017-04-19 | -95.26 |
| 2017-04-18 | -95.08 |
| 2017-04-13 | -95.08 |
| 2017-04-12 | -95.08 |
| 2017-04-11 | -95.08 |
| 2017-04-10 | -95.08 |
| 2017-04-07 | -95.08 |
| 2017-04-06 | -94.91 |
| 2017-04-05 | -95.26 |
| 2017-04-03 | -95.08 |
| 2017-03-31 | -95.08 |
| 2017-03-30 | -95.08 |
| 2017-03-29 | -95.08 |
| 2017-03-28 | -95.08 |
| 2017-03-27 | -94.91 |
| 2017-03-24 | -94.91 |
| 2017-03-23 | -94.91 |
| 2017-03-22 | -95.08 |
| 2017-03-21 | -94.91 |
| 2017-03-20 | -94.91 |
| 2017-03-17 | -94.91 |
| 2017-03-16 | -94.91 |
| 2017-03-15 | -94.73 |
| 2017-03-14 | -94.91 |
| 2017-03-13 | -94.73 |
| 2017-03-10 | -94.55 |
| 2017-03-09 | -94.55 |
| 2017-03-08 | -94.55 |
| 2017-03-07 | -94.55 |
| 2017-03-06 | -94.20 |
| 2017-03-03 | -94.38 |
| 2017-03-02 | -94.20 |
| 2017-03-01 | -94.03 |
| 2017-02-28 | -94.03 |
| 2017-02-27 | -93.85 |
| 2017-02-24 | -93.85 |
| 2017-02-23 | -93.85 |
| 2017-02-22 | -94.03 |
| 2017-02-21 | -94.03 |
| 2017-02-20 | -94.03 |
| 2017-02-17 | -94.03 |
| 2017-02-16 | -94.20 |
| 2017-02-15 | -94.03 |
| 2017-02-14 | -94.03 |
| 2017-02-13 | -94.03 |
| 2017-02-10 | -94.03 |
| 2017-02-09 | -93.85 |
| 2017-02-08 | -94.03 |
| 2017-02-07 | -93.85 |
| 2017-02-06 | -93.68 |
| 2017-02-03 | -93.85 |
| 2017-02-02 | -93.68 |
| 2017-02-01 | -93.68 |
| 2017-01-27 | -94.20 |
| 2017-01-26 | -94.20 |
| 2017-01-25 | -94.03 |
| 2017-01-24 | -94.73 |
| 2017-01-23 | -94.73 |
| 2017-01-20 | -94.91 |
| 2017-01-19 | -94.91 |
| 2017-01-18 | -94.91 |
| 2017-01-17 | -94.91 |
| 2017-01-16 | -94.91 |
| 2017-01-13 | -95.08 |
| 2017-01-12 | -95.08 |
| 2017-01-11 | -95.08 |
| 2017-01-10 | -95.08 |
| 2017-01-09 | -95.08 |
| 2017-01-06 | -95.08 |
| 2017-01-05 | -94.91 |
| 2017-01-04 | -94.91 |
| 2017-01-03 | -94.73 |
| 2016-12-30 | -94.91 |
| 2016-12-29 | -94.91 |
| 2016-12-28 | -94.91 |
| 2016-12-23 | -94.73 |
| 2016-12-22 | -94.55 |
| 2016-12-21 | -94.73 |
| 2016-12-20 | -94.55 |
| 2016-12-19 | -94.03 |
| 2016-12-16 | -94.20 |
| 2016-12-15 | -93.85 |
| 2016-12-14 | -93.85 |
| 2016-12-13 | -93.85 |
| 2016-12-12 | -93.85 |
| 2016-12-09 | -93.85 |
| 2016-12-08 | -93.85 |
| 2016-12-07 | -94.03 |
| 2016-12-06 | -93.85 |
| 2016-12-05 | -93.85 |
| 2016-12-02 | -93.68 |
| 2016-12-01 | -93.85 |
| 2016-11-30 | -93.68 |
| 2016-11-29 | -93.50 |
| 2016-11-28 | -93.50 |
| 2016-11-25 | -93.85 |
| 2016-11-24 | -93.68 |
| 2016-11-23 | -93.68 |
| 2016-11-22 | -93.85 |
| 2016-11-21 | -93.68 |
| 2016-11-18 | -93.68 |
| 2016-11-17 | -93.85 |
| 2016-11-16 | -93.85 |
| 2016-11-15 | -93.85 |
| 2016-11-14 | -93.68 |
| 2016-11-11 | -93.85 |
| 2016-11-10 | -93.68 |
| 2016-11-09 | -93.68 |
| 2016-11-08 | -93.50 |
| 2016-11-07 | -93.32 |
| 2016-11-04 | -93.32 |
| 2016-11-03 | -93.32 |
| 2016-11-02 | -93.15 |
| 2016-11-01 | -93.15 |
| 2016-10-31 | -92.97 |
| 2016-10-28 | -93.15 |
| 2016-10-27 | -93.15 |
| 2016-10-26 | -92.97 |
| 2016-10-25 | -92.97 |
| 2016-10-24 | -92.97 |
| 2016-10-20 | -92.97 |
| 2016-10-19 | -93.15 |
| 2016-10-18 | -92.97 |
| 2016-10-17 | -92.97 |
| 2016-10-14 | -92.97 |
| 2016-10-13 | -92.97 |
| 2016-10-12 | -92.80 |
| 2016-10-11 | -92.80 |
| 2016-10-07 | -92.45 |
| 2016-10-06 | -92.62 |
| 2016-10-05 | -92.45 |
| 2016-10-04 | -92.45 |
| 2016-10-03 | -92.62 |
| 2016-09-30 | -92.62 |
| 2016-09-29 | -92.45 |
| 2016-09-28 | -92.62 |
| 2016-09-27 | -92.45 |
| 2016-09-26 | -92.80 |
| 2016-09-23 | -92.45 |
| 2016-09-22 | -92.45 |
| 2016-09-21 | -92.80 |
| 2016-09-20 | -92.97 |
| 2016-09-19 | -92.80 |
| 2016-09-15 | -92.97 |
| 2016-09-14 | -92.80 |
| 2016-09-13 | -92.80 |
| 2016-09-12 | -93.15 |
| 2016-09-09 | -92.97 |
| 2016-09-08 | -92.97 |
| 2016-09-07 | -92.97 |
| 2016-09-06 | -92.80 |
| 2016-09-05 | -92.80 |
| 2016-09-02 | -92.97 |
| 2016-09-01 | -92.62 |
| 2016-08-31 | -92.80 |
| 2016-08-30 | -92.45 |
| 2016-08-29 | -92.80 |
| 2016-08-26 | -92.97 |
| 2016-08-25 | -92.62 |
| 2016-08-24 | -92.62 |
| 2016-08-23 | -92.45 |
| 2016-08-22 | -92.27 |
| 2016-08-19 | -92.45 |
| 2016-08-18 | -92.10 |
| 2016-08-17 | -92.27 |
| 2016-08-16 | -92.80 |
| 2016-08-15 | -93.15 |
| 2016-08-12 | -92.97 |
| 2016-08-11 | -92.97 |
| 2016-08-10 | -92.62 |
| 2016-08-09 | -92.27 |
| 2016-08-08 | -91.92 |
| 2016-08-05 | -92.10 |
| 2016-08-04 | -91.92 |
| 2016-08-03 | -92.45 |
| 2016-08-01 | -92.62 |
| 2016-07-29 | -92.45 |
| 2016-07-28 | -92.45 |
| 2016-07-27 | -92.45 |
| 2016-07-26 | -92.10 |
| 2016-07-25 | -92.10 |
| 2016-07-22 | -92.10 |
| 2016-07-21 | -92.45 |
| 2016-07-20 | -92.45 |
| 2016-07-19 | -92.10 |
| 2016-07-18 | -92.27 |
| 2016-07-15 | -92.62 |
| 2016-07-14 | -92.27 |
| 2016-07-13 | -91.92 |
| 2016-07-12 | -91.39 |
| 2016-07-11 | -92.27 |
| 2016-07-08 | -93.32 |
| 2016-07-07 | -93.50 |
| 2016-07-06 | -94.03 |
| 2016-07-05 | -94.03 |
| 2016-07-04 | -93.85 |
| 2016-06-30 | -93.85 |
| 2016-06-29 | -93.50 |
| 2016-06-28 | -93.32 |
| 2016-06-27 | -93.68 |
| 2016-06-24 | -93.85 |
| 2016-06-23 | -93.32 |
| 2016-06-22 | -93.85 |
| 2016-06-21 | -94.03 |
| 2016-06-20 | -93.68 |
| 2016-06-17 | -93.85 |
| 2016-06-16 | -93.85 |
| 2016-06-15 | -93.68 |
| 2016-06-14 | -93.32 |
| 2016-06-13 | -93.15 |
| 2016-06-10 | -92.80 |
| 2016-06-08 | -92.62 |
| 2016-06-07 | -92.27 |
| 2016-06-06 | -92.10 |
| 2016-06-03 | -92.10 |
| 2016-06-02 | -91.92 |
| 2016-06-01 | -90.87 |
| 2016-05-31 | -92.80 |
| 2016-05-30 | -92.62 |
| 2016-05-27 | -91.22 |
| 2016-05-26 | -91.74 |
| 2016-05-25 | -86.30 |
| 2016-05-24 | -86.30 |
| 2016-05-23 | -86.30 |
| 2016-05-20 | -86.30 |
| 2016-05-19 | -86.30 |
| 2016-05-18 | -86.30 |
| 2016-05-17 | -86.30 |
| 2016-05-16 | -86.30 |
| 2016-05-13 | -86.30 |
| 2016-05-12 | -86.30 |
| 2016-05-11 | -86.30 |
| 2016-05-10 | -86.30 |
| 2016-05-09 | -86.30 |
| 2016-05-06 | -86.30 |
| 2016-05-05 | -86.30 |
| 2016-05-04 | -86.30 |
| 2016-05-03 | -86.30 |
| 2016-04-29 | -86.30 |
| 2016-04-28 | -86.30 |
| 2016-04-27 | -86.30 |
| 2016-04-26 | -86.30 |
| 2016-04-25 | -86.30 |
| 2016-04-22 | -86.30 |
| 2016-04-21 | -86.30 |
| 2016-04-20 | -86.30 |
| 2016-04-19 | -86.30 |
| 2016-04-18 | -86.30 |
| 2016-04-15 | -86.30 |
| 2016-04-14 | -86.30 |
| 2016-04-13 | -86.30 |
| 2016-04-12 | -86.30 |
| 2016-04-11 | -86.30 |
| 2016-04-08 | -86.30 |
| 2016-04-07 | -86.30 |
| 2016-04-06 | -86.30 |
| 2016-04-05 | -86.30 |
| 2016-04-01 | -86.30 |
| 2016-03-31 | -86.30 |
| 2016-03-30 | -86.30 |
| 2016-03-29 | -86.30 |
| 2016-03-24 | -86.30 |
| 2016-03-23 | -86.30 |
| 2016-03-22 | -86.30 |
| 2016-03-21 | -86.30 |
| 2016-03-18 | -86.30 |
| 2016-03-17 | -86.30 |
| 2016-03-16 | -86.30 |
| 2016-03-15 | -86.30 |
| 2016-03-14 | -86.30 |
| 2016-03-11 | -86.30 |
| 2016-03-10 | -86.30 |
| 2016-03-09 | -86.30 |
| 2016-03-08 | -86.30 |
| 2016-03-07 | -86.30 |
| 2016-03-04 | -86.30 |
| 2016-03-03 | -86.30 |
| 2016-03-02 | -86.30 |
| 2016-03-01 | -86.30 |
| 2016-02-29 | -86.30 |
| 2016-02-26 | -86.30 |
| 2016-02-25 | -86.30 |
| 2016-02-24 | -86.30 |
| 2016-02-23 | -86.30 |
| 2016-02-22 | -86.30 |
| 2016-02-19 | -86.30 |
| 2016-02-18 | -86.30 |
| 2016-02-17 | -86.30 |
| 2016-02-16 | -86.30 |
| 2016-02-15 | -86.30 |
| 2016-02-12 | -86.30 |
| 2016-02-11 | -86.30 |
| 2016-02-05 | -86.30 |
| 2016-02-04 | -86.30 |
| 2016-02-03 | -86.30 |
| 2016-02-02 | -86.30 |
| 2016-02-01 | -86.30 |
| 2016-01-29 | -86.30 |
| 2016-01-28 | -86.30 |
| 2016-01-27 | -86.30 |
| 2016-01-26 | -86.30 |
| 2016-01-25 | -86.30 |
| 2016-01-22 | -86.30 |
| 2016-01-21 | -86.30 |
| 2016-01-20 | -86.30 |
| 2016-01-19 | -86.30 |
| 2016-01-18 | -86.30 |
| 2016-01-15 | -86.30 |
| 2016-01-14 | -86.30 |
| 2016-01-13 | -86.30 |
| 2016-01-12 | -86.30 |
| 2016-01-11 | -86.30 |
| 2016-01-08 | -86.30 |
| 2016-01-07 | -86.30 |
| 2016-01-06 | -86.30 |
| 2016-01-05 | -86.30 |
| 2016-01-04 | -86.30 |
| 2015-12-31 | -86.30 |
| 2015-12-30 | -86.30 |
| 2015-12-29 | -86.30 |
| 2015-12-28 | -86.30 |
| 2015-12-24 | -86.30 |
| 2015-12-23 | -86.30 |
| 2015-12-22 | -86.30 |
| 2015-12-21 | -86.30 |
| 2015-12-18 | -86.30 |
| 2015-12-17 | -86.30 |
| 2015-12-16 | -86.30 |
| 2015-12-15 | -86.30 |
| 2015-12-14 | -86.30 |
| 2015-12-11 | -86.30 |
| 2015-12-10 | -86.30 |
| 2015-12-09 | -86.30 |
| 2015-12-08 | -86.30 |
| 2015-12-07 | -86.30 |
| 2015-12-04 | -86.30 |
| 2015-12-03 | -86.30 |
| 2015-12-02 | -86.30 |
| 2015-12-01 | -86.30 |
| 2015-11-30 | -86.30 |
| 2015-11-27 | -86.30 |
| 2015-11-26 | -86.30 |
| 2015-11-25 | -86.30 |
| 2015-11-24 | -86.30 |
| 2015-11-23 | -86.30 |
| 2015-11-20 | -86.30 |
| 2015-11-19 | -86.30 |
| 2015-11-18 | -86.30 |
| 2015-11-17 | -86.30 |
| 2015-11-16 | -86.30 |
| 2015-11-13 | -86.30 |
| 2015-11-12 | -86.30 |
| 2015-11-11 | -86.30 |
| 2015-11-10 | -86.30 |
| 2015-11-09 | -86.30 |
| 2015-11-06 | -86.30 |
| 2015-11-05 | -86.30 |
| 2015-11-04 | -86.30 |
| 2015-11-03 | -86.30 |
| 2015-11-02 | -86.30 |
| 2015-10-30 | -86.30 |
| 2015-10-29 | -86.30 |
| 2015-10-28 | -86.30 |
| 2015-10-27 | -86.30 |
| 2015-10-26 | -86.30 |
| 2015-10-23 | -86.30 |
| 2015-10-22 | -86.30 |
| 2015-10-20 | -86.30 |
| 2015-10-19 | -86.30 |
| 2015-10-16 | -86.30 |
| 2015-10-15 | -86.30 |
| 2015-10-14 | -86.30 |
| 2015-10-13 | -86.30 |
| 2015-10-12 | -86.30 |
| 2015-10-09 | -86.30 |
| 2015-10-08 | -86.30 |
| 2015-10-07 | -86.30 |
| 2015-10-06 | -86.30 |
| 2015-10-05 | -86.30 |
| 2015-10-02 | -86.30 |
| 2015-09-30 | -86.30 |
| 2015-09-29 | -86.30 |
| 2015-09-25 | -86.30 |
| 2015-09-24 | -86.30 |
| 2015-09-23 | -86.30 |
| 2015-09-22 | -86.30 |
| 2015-09-21 | -86.30 |
| 2015-09-18 | -86.30 |
| 2015-09-17 | -86.30 |
| 2015-09-16 | -86.30 |
| 2015-09-15 | -86.30 |
| 2015-09-14 | -86.30 |
| 2015-09-11 | -86.30 |
| 2015-09-10 | -86.30 |
| 2015-09-09 | -86.30 |
| 2015-09-08 | -86.30 |
| 2015-09-07 | -86.30 |
| 2015-09-04 | -86.30 |
| 2015-09-02 | -86.30 |
| 2015-09-01 | -86.30 |
| 2015-08-31 | -86.30 |
| 2015-08-28 | -86.30 |
| 2015-08-27 | -86.30 |
| 2015-08-26 | -86.30 |
| 2015-08-25 | -86.30 |
| 2015-08-24 | -86.30 |
| 2015-08-21 | -86.30 |
| 2015-08-20 | -86.30 |
| 2015-08-19 | -86.30 |
| 2015-08-18 | -86.30 |
| 2015-08-17 | -86.30 |
| 2015-08-14 | -86.30 |
| 2015-08-13 | -86.30 |
| 2015-08-12 | -86.30 |
| 2015-08-11 | -86.30 |
| 2015-08-10 | -86.30 |
| 2015-08-07 | -86.30 |
| 2015-08-06 | -86.30 |
| 2015-08-05 | -86.30 |
| 2015-08-04 | -86.30 |
| 2015-08-03 | -86.30 |
| 2015-07-31 | -86.30 |
| 2015-07-30 | -86.30 |
| 2015-07-29 | -86.30 |
| 2015-07-28 | -86.30 |
| 2015-07-27 | -86.30 |
| 2015-07-24 | -86.30 |
| 2015-07-23 | -86.30 |
| 2015-07-22 | -86.30 |
| 2015-07-21 | -86.30 |
| 2015-07-20 | -86.30 |
| 2015-07-17 | -86.30 |
| 2015-07-16 | -86.30 |
| 2015-07-15 | -86.30 |
| 2015-07-14 | -86.30 |
| 2015-07-13 | -86.30 |
| 2015-07-10 | -86.30 |
| 2015-07-09 | -86.30 |
| 2015-07-08 | -86.30 |
| 2015-07-07 | -86.30 |
| 2015-07-06 | -86.30 |
| 2015-07-03 | -86.30 |
| 2015-07-02 | -86.30 |
| 2015-06-30 | -86.30 |
| 2015-06-29 | -86.30 |
| 2015-06-26 | -86.30 |
| 2015-06-25 | -86.30 |
| 2015-06-24 | -86.30 |
| 2015-06-23 | -86.30 |
| 2015-06-22 | -86.30 |
| 2015-06-19 | -86.30 |
| 2015-06-18 | -86.30 |
| 2015-06-17 | -86.30 |
| 2015-06-16 | -86.30 |
| 2015-06-15 | -86.30 |
| 2015-06-12 | -86.30 |
| 2015-06-11 | -86.30 |
| 2015-06-10 | -86.30 |
| 2015-06-09 | -86.30 |
| 2015-06-08 | -86.30 |
| 2015-06-05 | -86.30 |
| 2015-06-04 | -86.30 |
| 2015-06-03 | -86.30 |
| 2015-06-02 | -86.30 |
| 2015-06-01 | -86.30 |
| 2015-05-29 | -86.30 |
| 2015-05-28 | -86.30 |
| 2015-05-27 | -86.30 |
| 2015-05-26 | -86.30 |
| 2015-05-22 | -86.30 |
| 2015-05-21 | -86.30 |
| 2015-05-20 | -86.30 |
| 2015-05-19 | -86.30 |
| 2015-05-18 | -86.30 |
| 2015-05-15 | -86.30 |
| 2015-05-14 | -86.30 |
| 2015-05-13 | -86.30 |
| 2015-05-12 | -86.30 |
| 2015-05-11 | -86.30 |
| 2015-05-08 | -86.30 |
| 2015-05-07 | -86.30 |
| 2015-05-06 | -86.30 |
| 2015-05-05 | -86.30 |
| 2015-05-04 | -86.30 |
| 2015-04-30 | -86.30 |
| 2015-04-29 | -86.30 |
| 2015-04-28 | -86.30 |
| 2015-04-27 | -86.30 |
| 2015-04-24 | -86.30 |
| 2015-04-23 | -86.30 |
| 2015-04-22 | -86.30 |
| 2015-04-21 | -86.30 |
| 2015-04-20 | -86.30 |
| 2015-04-17 | -86.30 |
| 2015-04-16 | -86.30 |
| 2015-04-15 | -86.30 |
| 2015-04-14 | -86.30 |
| 2015-04-13 | -86.30 |
| 2015-04-10 | -86.30 |
| 2015-04-09 | -86.30 |
| 2015-04-08 | -86.30 |
| 2015-04-02 | -86.30 |
| 2015-04-01 | -86.30 |
| 2015-03-31 | -86.30 |
| 2015-03-30 | -86.30 |
| 2015-03-27 | -86.30 |
| 2015-03-26 | -86.30 |
| 2015-03-25 | -86.30 |
| 2015-03-24 | -86.30 |
| 2015-03-23 | -86.30 |
| 2015-03-20 | -86.30 |
| 2015-03-19 | -86.30 |
| 2015-03-18 | -86.30 |
| 2015-03-17 | -86.30 |
| 2015-03-16 | -86.30 |
| 2015-03-13 | -86.30 |
| 2015-03-12 | -86.30 |
| 2015-03-11 | -86.30 |
| 2015-03-10 | -86.30 |
| 2015-03-09 | -86.30 |
| 2015-03-06 | -86.30 |
| 2015-03-05 | -86.30 |
| 2015-03-04 | -86.30 |
| 2015-03-03 | -86.30 |
| 2015-03-02 | -86.30 |
| 2015-02-27 | -86.30 |
| 2015-02-26 | -86.30 |
| 2015-02-25 | -86.30 |
| 2015-02-24 | -86.30 |
| 2015-02-23 | -86.30 |
| 2015-02-18 | -86.30 |
| 2015-02-17 | -86.30 |
| 2015-02-16 | -86.30 |
| 2015-02-13 | -86.30 |
| 2015-02-12 | -86.30 |
| 2015-02-11 | -86.30 |
| 2015-02-10 | -86.30 |
| 2015-02-09 | -86.30 |
| 2015-02-06 | -86.30 |
| 2015-02-05 | -86.30 |
| 2015-02-04 | -86.30 |
| 2015-02-03 | -86.30 |
| 2015-02-02 | -86.30 |
| 2015-01-30 | -86.30 |
| 2015-01-29 | -86.30 |
| 2015-01-28 | -86.30 |
| 2015-01-27 | -86.30 |
| 2015-01-26 | -86.30 |
| 2015-01-23 | -86.30 |
| 2015-01-22 | -86.30 |
| 2015-01-21 | -86.30 |
| 2015-01-20 | -86.30 |
| 2015-01-19 | -86.30 |
| 2015-01-16 | -86.30 |
| 2015-01-15 | -86.30 |
| 2015-01-14 | -86.30 |
| 2015-01-13 | -86.30 |
| 2015-01-12 | -86.30 |
| 2015-01-09 | -86.30 |
| 2015-01-08 | -86.30 |
| 2015-01-07 | -86.30 |
| 2015-01-06 | -86.30 |
| 2015-01-05 | -86.30 |
| 2015-01-02 | -86.30 |
| 2014-12-31 | -86.30 |
| 2014-12-30 | -86.30 |
| 2014-12-29 | -86.30 |
| 2014-12-24 | -86.30 |
| 2014-12-23 | -86.30 |
| 2014-12-22 | -86.30 |
| 2014-12-19 | -86.30 |
| 2014-12-18 | -86.30 |
| 2014-12-17 | -86.30 |
| 2014-12-16 | -86.30 |
| 2014-12-15 | -86.30 |
| 2014-12-12 | -86.30 |
| 2014-12-11 | -86.30 |
| 2014-12-10 | -86.30 |
| 2014-12-09 | -86.30 |
| 2014-12-08 | -86.30 |
| 2014-12-05 | -86.30 |
| 2014-12-04 | -86.30 |
| 2014-12-03 | -86.30 |
| 2014-12-02 | -86.30 |
| 2014-12-01 | -86.30 |
| 2014-11-28 | -86.30 |
| 2014-11-27 | -86.30 |
| 2014-11-26 | -86.30 |
| 2014-11-25 | -86.30 |
| 2014-11-24 | -86.30 |
| 2014-11-21 | -86.30 |
| 2014-11-20 | -86.30 |
| 2014-11-19 | -86.30 |
| 2014-11-18 | -86.30 |
| 2014-11-17 | -86.30 |
| 2014-11-14 | -86.30 |
| 2014-11-13 | -86.30 |
| 2014-11-12 | -86.30 |
| 2014-11-11 | -86.30 |
| 2014-11-10 | -86.30 |
| 2014-11-07 | -86.30 |
| 2014-11-06 | -86.30 |
| 2014-11-05 | -86.30 |
| 2014-11-04 | -86.30 |
| 2014-11-03 | -86.30 |
| 2014-10-31 | -86.30 |
| 2014-10-30 | -86.30 |
| 2014-10-29 | -86.30 |
| 2014-10-28 | -86.30 |
| 2014-10-27 | -86.30 |
| 2014-10-24 | -86.30 |
| 2014-10-23 | -86.30 |
| 2014-10-22 | -86.30 |
| 2014-10-21 | -86.30 |
| 2014-10-20 | -86.30 |
| 2014-10-17 | -86.30 |
| 2014-10-16 | -86.30 |
| 2014-10-15 | -86.30 |
| 2014-10-14 | -86.30 |
| 2014-10-13 | -86.30 |
| 2014-10-10 | -86.30 |
| 2014-10-09 | -86.30 |
| 2014-10-08 | -86.30 |
| 2014-10-07 | -86.30 |
| 2014-10-06 | -86.30 |
| 2014-10-03 | -86.30 |
| 2014-09-30 | -86.30 |
| 2014-09-29 | -86.30 |
| 2014-09-26 | -86.30 |
| 2014-09-25 | -86.30 |
| 2014-09-24 | -86.30 |
| 2014-09-23 | -86.30 |
| 2014-09-22 | -86.30 |
| 2014-09-19 | -86.30 |
| 2014-09-18 | -86.30 |
| 2014-09-17 | -86.30 |
| 2014-09-16 | -86.30 |
| 2014-09-15 | -86.30 |
| 2014-09-12 | -86.30 |
| 2014-09-11 | -86.30 |
| 2014-09-10 | -86.30 |
| 2014-09-08 | -86.30 |
| 2014-09-05 | -86.30 |
| 2014-09-04 | -86.30 |
| 2014-09-03 | -86.30 |
| 2014-09-02 | -86.30 |
| 2014-09-01 | -86.30 |
| 2014-08-29 | -86.30 |
| 2014-08-28 | -86.30 |
| 2014-08-27 | -86.30 |
| 2014-08-26 | -86.30 |
| 2014-08-25 | -86.30 |
| 2014-08-22 | -86.30 |
| 2014-08-21 | -86.30 |
| 2014-08-20 | -86.30 |
| 2014-08-19 | -86.30 |
| 2014-08-18 | -86.30 |
| 2014-08-15 | -86.30 |
| 2014-08-14 | -86.30 |
| 2014-08-13 | -86.30 |
| 2014-08-12 | -86.30 |
| 2014-08-11 | -86.30 |
| 2014-08-08 | -86.30 |
| 2014-08-07 | -86.30 |
| 2014-08-06 | -86.30 |
| 2014-08-05 | -86.30 |
| 2014-08-04 | -86.30 |
| 2014-08-01 | -86.30 |
| 2014-07-31 | -86.30 |
| 2014-07-30 | -86.30 |
| 2014-07-29 | -86.30 |
| 2014-07-28 | -86.30 |
| 2014-07-25 | -86.30 |
| 2014-07-24 | -86.30 |
| 2014-07-23 | -86.30 |
| 2014-07-22 | -86.30 |
| 2014-07-21 | -86.30 |
| 2014-07-18 | -86.30 |
| 2014-07-17 | -86.30 |
| 2014-07-16 | -86.30 |
| 2014-07-15 | -86.30 |
| 2014-07-14 | -86.30 |
| 2014-07-11 | -86.30 |
| 2014-07-10 | -86.30 |
| 2014-07-09 | -86.30 |
| 2014-07-08 | -86.30 |
| 2014-07-07 | -86.30 |
| 2014-07-04 | -86.30 |
| 2014-07-03 | -86.30 |
| 2014-07-02 | -86.30 |
| 2014-06-30 | -86.30 |
| 2014-06-27 | -86.30 |
| 2014-06-26 | -86.30 |
| 2014-06-25 | -86.30 |
| 2014-06-24 | -86.30 |
| 2014-06-23 | -86.30 |
| 2014-06-20 | -86.30 |
| 2014-06-19 | -86.30 |
| 2014-06-18 | -86.30 |
| 2014-06-17 | -86.30 |
| 2014-06-16 | -86.30 |
| 2014-06-13 | -86.30 |
| 2014-06-12 | -86.30 |
| 2014-06-11 | -86.30 |
| 2014-06-10 | -86.30 |
| 2014-06-09 | -86.30 |
| 2014-06-06 | -86.30 |
| 2014-06-05 | -86.30 |
| 2014-06-04 | -86.30 |
| 2014-06-03 | -86.30 |
| 2014-05-30 | -86.30 |
| 2014-05-29 | -86.30 |
| 2014-05-28 | -86.30 |
| 2014-05-27 | -86.30 |
| 2014-05-26 | -86.30 |
| 2014-05-23 | -86.30 |
| 2014-05-22 | -86.30 |
| 2014-05-21 | -86.30 |
| 2014-05-20 | -86.30 |
| 2014-05-19 | -86.30 |
| 2014-05-16 | -86.30 |
| 2014-05-15 | -86.30 |
| 2014-05-14 | -86.30 |
| 2014-05-13 | -86.30 |
| 2014-05-12 | -86.30 |
| 2014-05-09 | -86.30 |
| 2014-05-08 | -86.30 |
| 2014-05-07 | -86.30 |
| 2014-05-05 | -86.30 |
| 2014-05-02 | -86.30 |
| 2014-04-30 | -86.30 |
| 2014-04-29 | -86.30 |
| 2014-04-28 | -86.30 |
| 2014-04-25 | -86.30 |
| 2014-04-24 | -86.30 |
| 2014-04-23 | -86.30 |
| 2014-04-22 | -86.30 |
| 2014-04-17 | -86.30 |
| 2014-04-16 | -86.30 |
| 2014-04-15 | -86.30 |
| 2014-04-14 | -86.30 |
| 2014-04-11 | -86.30 |
| 2014-04-10 | -86.30 |
| 2014-04-09 | -86.30 |
| 2014-04-08 | -86.30 |
| 2014-04-07 | -86.30 |
| 2014-04-04 | -86.30 |
| 2014-04-03 | -86.30 |
| 2014-04-02 | -86.30 |
| 2014-04-01 | -86.30 |
| 2014-03-31 | -86.30 |
| 2014-03-28 | -86.30 |
| 2014-03-27 | -86.30 |
| 2014-03-26 | -86.30 |
| 2014-03-25 | -86.30 |
| 2014-03-24 | -86.30 |
| 2014-03-21 | -86.30 |
| 2014-03-20 | -86.30 |
| 2014-03-19 | -86.30 |
| 2014-03-18 | -86.30 |
| 2014-03-17 | -86.30 |
| 2014-03-14 | -86.30 |
| 2014-03-13 | -86.30 |
| 2014-03-12 | -86.30 |
| 2014-03-11 | -86.30 |
| 2014-03-10 | -86.30 |
| 2014-03-07 | -86.30 |
| 2014-03-06 | -86.30 |
| 2014-03-05 | -86.30 |
| 2014-03-04 | -86.30 |
| 2014-03-03 | -86.30 |
| 2014-02-28 | -86.30 |
| 2014-02-27 | -86.30 |
| 2014-02-26 | -86.30 |
| 2014-02-25 | -86.30 |
| 2014-02-24 | -86.30 |
| 2014-02-21 | -86.30 |
| 2014-02-20 | -86.30 |
| 2014-02-19 | -86.30 |
| 2014-02-18 | -86.30 |
| 2014-02-17 | -86.30 |
| 2014-02-14 | -86.30 |
| 2014-02-13 | -86.30 |
| 2014-02-12 | -86.30 |
| 2014-02-11 | -86.30 |
| 2014-02-10 | -86.30 |
| 2014-02-07 | -86.30 |
| 2014-02-06 | -86.30 |
| 2014-02-05 | -86.30 |
| 2014-02-04 | -86.30 |
| 2014-01-30 | -86.30 |
| 2014-01-29 | -86.30 |
| 2014-01-28 | -86.30 |
| 2014-01-27 | -86.30 |
| 2014-01-24 | -86.30 |
| 2014-01-23 | -86.30 |
| 2014-01-22 | -86.30 |
| 2014-01-21 | -86.30 |
| 2014-01-20 | -86.30 |
| 2014-01-17 | -86.30 |
| 2014-01-16 | -86.30 |
| 2014-01-15 | -86.30 |
| 2014-01-14 | -86.30 |
| 2014-01-13 | -86.30 |
| 2014-01-10 | -86.30 |
| 2014-01-09 | -86.30 |
| 2014-01-08 | -86.30 |
| 2014-01-07 | -86.30 |
| 2014-01-06 | -86.30 |
| 2014-01-03 | -86.30 |
| 2014-01-02 | -86.30 |
| 2013-12-31 | -86.30 |
| 2013-12-30 | -86.30 |
| 2013-12-27 | -86.30 |
| 2013-12-24 | -86.30 |
| 2013-12-23 | -86.30 |
| 2013-12-20 | -86.30 |
| 2013-12-19 | -86.30 |
| 2013-12-18 | -86.30 |
| 2013-12-17 | -86.30 |
| 2013-12-16 | -86.30 |
| 2013-12-13 | -86.30 |
| 2013-12-12 | -86.30 |
| 2013-12-11 | -86.30 |
| 2013-12-10 | -86.30 |
| 2013-12-09 | -86.30 |
| 2013-12-06 | -86.30 |
| 2013-12-05 | -86.30 |
| 2013-12-04 | -86.30 |
| 2013-12-03 | -86.30 |
| 2013-12-02 | -86.30 |
| 2013-11-29 | -86.30 |
| 2013-11-28 | -86.30 |
| 2013-11-27 | -86.30 |
| 2013-11-26 | -86.30 |
| 2013-11-25 | -86.30 |
| 2013-11-22 | -86.30 |
| 2013-11-21 | -86.30 |
| 2013-11-20 | -86.30 |
| 2013-11-19 | -86.30 |
| 2013-11-18 | -86.30 |
| 2013-11-15 | -86.30 |
| 2013-11-14 | -86.30 |
| 2013-11-13 | -86.30 |
| 2013-11-12 | -86.30 |
| 2013-11-11 | -86.30 |
| 2013-11-08 | -86.30 |
| 2013-11-07 | -86.30 |
| 2013-11-06 | -86.30 |
| 2013-11-05 | -86.30 |
| 2013-11-04 | -86.30 |
| 2013-11-01 | -86.30 |
| 2013-10-31 | -86.30 |
| 2013-10-30 | -86.30 |
| 2013-10-29 | -86.30 |
| 2013-10-28 | -86.30 |
| 2013-10-25 | -86.30 |
| 2013-10-24 | -86.30 |
| 2013-10-23 | -86.30 |
| 2013-10-22 | -86.30 |
| 2013-10-21 | -86.30 |
| 2013-10-18 | -86.30 |
| 2013-10-17 | -86.30 |
| 2013-10-16 | -86.30 |
| 2013-10-15 | -86.30 |
| 2013-10-11 | -86.30 |
| 2013-10-10 | -86.30 |
| 2013-10-09 | -86.30 |
| 2013-10-08 | -86.30 |
| 2013-10-07 | -86.30 |
| 2013-10-04 | -86.30 |
| 2013-10-03 | -86.30 |
| 2013-10-02 | -86.30 |
| 2013-09-30 | -86.30 |
| 2013-09-27 | -86.30 |
| 2013-09-26 | -86.30 |
| 2013-09-25 | -86.30 |
| 2013-09-24 | -86.30 |
| 2013-09-23 | -86.30 |
| 2013-09-19 | -86.30 |
| 2013-09-18 | -86.30 |
| 2013-09-17 | -86.30 |
| 2013-09-16 | -86.30 |
| 2013-09-13 | -86.30 |
| 2013-09-12 | -86.30 |
| 2013-09-11 | -86.30 |
| 2013-09-10 | -86.30 |
| 2013-09-09 | -86.30 |
| 2013-09-06 | -86.30 |
| 2013-09-05 | -86.30 |
| 2013-09-04 | -86.30 |
| 2013-09-03 | -86.30 |
| 2013-09-02 | -86.30 |
| 2013-08-30 | -86.30 |
| 2013-08-29 | -86.30 |
| 2013-08-28 | -86.30 |
| 2013-08-27 | -86.30 |
| 2013-08-26 | -86.30 |
| 2013-08-23 | -86.30 |
| 2013-08-22 | -86.30 |
| 2013-08-21 | -86.30 |
| 2013-08-20 | -86.30 |
| 2013-08-19 | -86.30 |
| 2013-08-16 | -86.30 |
| 2013-08-15 | -86.30 |
| 2013-08-13 | -86.30 |
| 2013-08-12 | -86.30 |
| 2013-08-09 | -86.30 |
| 2013-08-08 | -86.30 |
| 2013-08-07 | -86.30 |
| 2013-08-06 | -86.30 |
| 2013-08-05 | -86.30 |
| 2013-08-02 | -86.30 |
| 2013-08-01 | -86.30 |
| 2013-07-31 | -86.30 |
| 2013-07-30 | -86.30 |
| 2013-07-29 | -86.30 |
| 2013-07-26 | -86.30 |
| 2013-07-25 | -86.30 |
| 2013-07-24 | -86.30 |
| 2013-07-23 | -86.30 |
| 2013-07-22 | -86.30 |
| 2013-07-19 | -86.30 |
| 2013-07-18 | -86.30 |
| 2013-07-17 | -86.30 |
| 2013-07-16 | -86.30 |
| 2013-07-15 | -86.30 |
| 2013-07-12 | -86.30 |
| 2013-07-11 | -86.30 |
| 2013-07-10 | -86.30 |
| 2013-07-09 | -86.30 |
| 2013-07-08 | -86.30 |
| 2013-07-05 | -86.30 |
| 2013-07-04 | -86.30 |
| 2013-07-03 | -86.30 |
| 2013-07-02 | -86.30 |
| 2013-06-28 | -86.30 |
| 2013-06-27 | -86.30 |
| 2013-06-26 | -86.30 |
| 2013-06-25 | -86.30 |
| 2013-06-24 | -86.30 |
| 2013-06-21 | -86.30 |
| 2013-06-20 | -86.30 |
| 2013-06-19 | -86.30 |
| 2013-06-18 | -86.30 |
| 2013-06-17 | -86.30 |
| 2013-06-14 | -86.30 |
| 2013-06-13 | -86.30 |
| 2013-06-11 | -86.30 |
| 2013-06-10 | -86.30 |
| 2013-06-07 | -86.30 |
| 2013-06-06 | -86.30 |
| 2013-06-05 | -86.30 |
| 2013-06-04 | -86.30 |
| 2013-06-03 | -86.30 |
| 2013-05-31 | -86.30 |
| 2013-05-30 | -86.30 |
| 2013-05-29 | -86.30 |
| 2013-05-28 | -86.30 |
| 2013-05-27 | -86.30 |
| 2013-05-24 | -86.30 |
| 2013-05-23 | -86.30 |
| 2013-05-22 | -86.30 |
| 2013-05-21 | -86.30 |
| 2013-05-20 | -86.30 |
| 2013-05-16 | -86.30 |
| 2013-05-15 | -86.30 |
| 2013-05-14 | -86.30 |
| 2013-05-13 | -86.30 |
| 2013-05-10 | -86.30 |
| 2013-05-09 | -86.30 |
| 2013-05-08 | -86.30 |
| 2013-05-07 | -86.30 |
| 2013-05-06 | -86.30 |
| 2013-05-03 | -86.30 |
| 2013-05-02 | -86.30 |
| 2013-04-30 | -86.30 |
| 2013-04-29 | -86.30 |
| 2013-04-26 | -86.30 |
| 2013-04-25 | -86.30 |
| 2013-04-24 | -86.30 |
| 2013-04-23 | -86.30 |
| 2013-04-22 | -86.30 |
| 2013-04-19 | -86.30 |
| 2013-04-18 | -86.30 |
| 2013-04-17 | -86.30 |
| 2013-04-16 | -86.30 |
| 2013-04-15 | -86.30 |
| 2013-04-12 | -86.30 |
| 2013-04-11 | -86.30 |
| 2013-04-10 | -86.30 |
| 2013-04-09 | -86.30 |
| 2013-04-08 | -86.30 |
| 2013-04-05 | -86.30 |
| 2013-04-03 | -86.30 |
| 2013-04-02 | -86.30 |
| 2013-03-28 | -86.30 |
| 2013-03-27 | -86.30 |
| 2013-03-26 | -86.30 |
| 2013-03-25 | -86.30 |
| 2013-03-22 | -86.30 |
| 2013-03-21 | -86.30 |
| 2013-03-20 | -86.30 |
| 2013-03-19 | -86.30 |
| 2013-03-18 | -86.30 |
| 2013-03-15 | -86.30 |
| 2013-03-14 | -86.30 |
| 2013-03-13 | -86.30 |
| 2013-03-12 | -86.30 |
| 2013-03-11 | -86.30 |
| 2013-03-08 | -86.30 |
| 2013-03-07 | -86.30 |
| 2013-03-06 | -86.30 |
| 2013-03-05 | -86.30 |
| 2013-03-04 | -86.30 |
| 2013-03-01 | -86.30 |
| 2013-02-28 | -86.30 |
| 2013-02-27 | -86.30 |
| 2013-02-26 | -86.30 |
| 2013-02-25 | -86.30 |
| 2013-02-22 | -86.30 |
| 2013-02-21 | -86.30 |
| 2013-02-20 | -86.30 |
| 2013-02-19 | -86.30 |
| 2013-02-18 | -86.30 |
| 2013-02-15 | -86.30 |
| 2013-02-14 | -86.30 |
| 2013-02-08 | -86.30 |
| 2013-02-07 | -86.30 |
| 2013-02-06 | -86.30 |
| 2013-02-05 | -86.30 |
| 2013-02-04 | -86.30 |
| 2013-02-01 | -86.30 |
| 2013-01-31 | -86.30 |
| 2013-01-30 | -86.30 |
| 2013-01-29 | -86.30 |
| 2013-01-28 | -86.30 |
| 2013-01-25 | -86.30 |
| 2013-01-24 | -86.30 |
| 2013-01-23 | -86.30 |
| 2013-01-22 | -86.30 |
| 2013-01-21 | -86.30 |
| 2013-01-18 | -86.30 |
| 2013-01-17 | -86.30 |
| 2013-01-16 | -86.30 |
| 2013-01-15 | -86.30 |
| 2013-01-14 | -86.30 |
| 2013-01-11 | -86.30 |
| 2013-01-10 | -86.30 |
| 2013-01-09 | -86.30 |
| 2013-01-08 | -86.30 |
| 2013-01-07 | -86.30 |
| 2013-01-04 | -86.30 |
| 2013-01-03 | -86.30 |
| 2013-01-02 | -86.30 |
| 2012-12-31 | -86.30 |
| 2012-12-28 | -86.30 |
| 2012-12-27 | -86.30 |
| 2012-12-24 | -86.30 |
| 2012-12-21 | -86.30 |
| 2012-12-20 | -86.30 |
| 2012-12-19 | -86.30 |
| 2012-12-18 | -86.30 |
| 2012-12-17 | -86.30 |
| 2012-12-14 | -86.30 |
| 2012-12-13 | -86.30 |
| 2012-12-12 | -86.30 |
| 2012-12-11 | -86.30 |
| 2012-12-10 | -86.30 |
| 2012-12-07 | -86.30 |
| 2012-12-06 | -86.30 |
| 2012-12-05 | -86.30 |
| 2012-12-04 | -86.30 |
| 2012-12-03 | -86.30 |
| 2012-11-30 | -86.30 |
| 2012-11-29 | -86.30 |
| 2012-11-28 | -86.30 |
| 2012-11-27 | -86.30 |
| 2012-11-26 | -86.30 |
| 2012-11-23 | -86.30 |
| 2012-11-22 | -86.30 |
| 2012-11-21 | -86.30 |
| 2012-11-20 | -86.30 |
| 2012-11-19 | -86.30 |
| 2012-11-16 | -86.30 |
| 2012-11-15 | -86.30 |
| 2012-11-14 | -86.30 |
| 2012-11-13 | -86.30 |
| 2012-11-12 | -86.30 |
| 2012-11-09 | -86.30 |
| 2012-11-08 | -86.30 |
| 2012-11-07 | -86.30 |
| 2012-11-06 | -86.30 |
| 2012-11-05 | -86.30 |
| 2012-11-02 | -86.30 |
| 2012-11-01 | -86.30 |
| 2012-10-31 | -86.30 |
| 2012-10-30 | -86.30 |
| 2012-10-29 | -86.30 |
| 2012-10-26 | -86.30 |
| 2012-10-25 | -86.30 |
| 2012-10-24 | -86.30 |
| 2012-10-22 | -86.30 |
| 2012-10-19 | -86.30 |
| 2012-10-18 | -86.30 |
| 2012-10-17 | -86.30 |
| 2012-10-16 | -86.30 |
| 2012-10-15 | -86.30 |
| 2012-10-12 | -86.30 |
| 2012-10-11 | -86.30 |
| 2012-10-10 | -86.30 |
| 2012-10-09 | -86.30 |
| 2012-10-08 | -86.30 |
| 2012-10-05 | -86.30 |
| 2012-10-04 | -86.30 |
| 2012-10-03 | -86.30 |
| 2012-09-28 | -86.30 |
| 2012-09-27 | -86.30 |
| 2012-09-26 | -86.30 |
| 2012-09-25 | -86.30 |
| 2012-09-24 | -86.30 |
| 2012-09-21 | -86.30 |
| 2012-09-20 | -86.30 |
| 2012-09-19 | -86.30 |
| 2012-09-18 | -86.30 |
| 2012-09-17 | -86.30 |
| 2012-09-14 | -86.30 |
| 2012-09-13 | -86.30 |
| 2012-09-12 | -86.30 |
| 2012-09-11 | -86.30 |
| 2012-09-10 | -86.30 |
| 2012-09-07 | -86.30 |
| 2012-09-06 | -86.30 |
| 2012-09-05 | -86.30 |
| 2012-09-04 | -86.30 |
| 2012-09-03 | -86.30 |
| 2012-08-31 | -86.30 |
| 2012-08-30 | -86.30 |
| 2012-08-29 | -86.30 |
| 2012-08-28 | -86.30 |
| 2012-08-27 | -86.30 |
| 2012-08-24 | -86.30 |
| 2012-08-23 | -86.30 |
| 2012-08-22 | -86.30 |
| 2012-08-21 | -86.30 |
| 2012-08-20 | -86.30 |
| 2012-08-17 | -86.30 |
| 2012-08-16 | -86.30 |
| 2012-08-15 | -86.30 |
| 2012-08-14 | -86.30 |
| 2012-08-13 | -86.30 |
| 2012-08-10 | -86.30 |
| 2012-08-09 | -86.30 |
| 2012-08-08 | -86.30 |
| 2012-08-07 | -86.30 |
| 2012-08-06 | -86.30 |
| 2012-08-03 | -86.30 |
| 2012-08-02 | -86.30 |
| 2012-08-01 | -86.30 |
| 2012-07-31 | -86.30 |
| 2012-07-30 | -86.30 |
| 2012-07-27 | -86.30 |
| 2012-07-26 | -86.30 |
| 2012-07-25 | -86.30 |
| 2012-07-24 | -86.30 |
| 2012-07-23 | -86.30 |
| 2012-07-20 | -86.30 |
| 2012-07-19 | -86.30 |
| 2012-07-18 | -86.30 |
| 2012-07-17 | -86.30 |
| 2012-07-16 | -86.30 |
| 2012-07-13 | -86.30 |
| 2012-07-12 | -86.30 |
| 2012-07-11 | -86.30 |
| 2012-07-10 | -86.30 |
| 2012-07-09 | -86.30 |
| 2012-07-06 | -86.30 |
| 2012-07-05 | -86.30 |
| 2012-07-04 | -86.30 |
| 2012-07-03 | -86.30 |
| 2012-06-29 | -86.30 |
| 2012-06-28 | -86.30 |
| 2012-06-27 | -86.30 |
| 2012-06-26 | -86.30 |
| 2012-06-25 | -86.30 |
| 2012-06-22 | -86.30 |
| 2012-06-21 | -86.30 |
| 2012-06-20 | -86.30 |
| 2012-06-19 | -86.30 |
| 2012-06-18 | -86.30 |
| 2012-06-15 | -86.30 |
| 2012-06-14 | -86.30 |
| 2012-06-13 | -86.30 |
| 2012-06-12 | -86.30 |
| 2012-06-11 | -86.30 |
| 2012-06-08 | -86.30 |
| 2012-06-07 | -86.30 |
| 2012-06-06 | -86.30 |
| 2012-06-05 | -86.30 |
| 2012-06-04 | -86.30 |
| 2012-06-01 | -86.30 |
| 2012-05-31 | -86.30 |
| 2012-05-30 | -86.30 |
| 2012-05-29 | -86.30 |
| 2012-05-28 | -86.30 |
| 2012-05-25 | -86.30 |
| 2012-05-24 | -86.30 |
| 2012-05-23 | -86.30 |
| 2012-05-22 | -86.30 |
| 2012-05-21 | -86.30 |
| 2012-05-18 | -86.30 |
| 2012-05-17 | -86.30 |
| 2012-05-16 | -86.30 |
| 2012-05-15 | -86.30 |
| 2012-05-14 | -86.30 |
| 2012-05-11 | -86.30 |
| 2012-05-10 | -86.30 |
| 2012-05-09 | -86.30 |
| 2012-05-08 | -86.30 |
| 2012-05-07 | -86.30 |
| 2012-05-04 | -86.30 |
| 2012-05-03 | -86.30 |
| 2012-05-02 | -86.30 |
| 2012-04-30 | -86.30 |
| 2012-04-27 | -86.30 |
| 2012-04-26 | -86.30 |
| 2012-04-25 | -86.30 |
| 2012-04-24 | -86.30 |
| 2012-04-23 | -86.30 |
| 2012-04-20 | -86.30 |
| 2012-04-19 | -86.30 |
| 2012-04-18 | -86.30 |
| 2012-04-17 | -86.30 |
| 2012-04-16 | -86.30 |
| 2012-04-13 | -86.30 |
| 2012-04-12 | -86.30 |
| 2012-04-11 | -86.30 |
| 2012-04-10 | -86.30 |
| 2012-04-05 | -86.30 |
| 2012-04-03 | -86.30 |
| 2012-04-02 | -86.30 |
| 2012-03-30 | -86.30 |
| 2012-03-29 | -86.30 |
| 2012-03-28 | -86.30 |
| 2012-03-27 | -86.30 |
| 2012-03-26 | -86.30 |
| 2012-03-23 | -86.30 |
| 2012-03-22 | -86.30 |
| 2012-03-21 | -86.30 |
| 2012-03-20 | -86.30 |
| 2012-03-19 | -86.30 |
| 2012-03-16 | -86.30 |
| 2012-03-15 | -86.30 |
| 2012-03-14 | -86.30 |
| 2012-03-13 | -86.30 |
| 2012-03-12 | -86.30 |
| 2012-03-09 | -86.30 |
| 2012-03-08 | -86.30 |
| 2012-03-07 | -86.30 |
| 2012-03-06 | -86.30 |
| 2012-03-05 | -86.30 |
| 2012-03-02 | -86.30 |
| 2012-03-01 | -86.30 |
| 2012-02-29 | -86.30 |
| 2012-02-28 | -86.30 |
| 2012-02-27 | -86.30 |
| 2012-02-24 | -86.30 |
| 2012-02-23 | -86.30 |
| 2012-02-22 | -86.30 |
| 2012-02-21 | -86.30 |
| 2012-02-20 | -86.30 |
| 2012-02-17 | -86.30 |
| 2012-02-16 | -86.30 |
| 2012-02-15 | -86.30 |
| 2012-02-14 | -86.30 |
| 2012-02-13 | -86.30 |
| 2012-02-10 | -86.30 |
| 2012-02-09 | -86.30 |
| 2012-02-08 | -86.30 |
| 2012-02-07 | -86.30 |
| 2012-02-06 | -86.30 |
| 2012-02-03 | -86.30 |
| 2012-02-02 | -86.30 |
| 2012-02-01 | -86.30 |
| 2012-01-31 | -86.30 |
| 2012-01-30 | -86.30 |
| 2012-01-27 | -86.30 |
| 2012-01-26 | -86.30 |
| 2012-01-20 | -86.30 |
| 2012-01-19 | -86.30 |
| 2012-01-18 | -86.30 |
| 2012-01-17 | -86.30 |
| 2012-01-16 | -86.30 |
| 2012-01-13 | -86.30 |
| 2012-01-12 | -86.30 |
| 2012-01-11 | -86.30 |
| 2012-01-10 | -86.30 |
| 2012-01-09 | -86.30 |
| 2012-01-06 | -86.30 |
| 2012-01-05 | -86.30 |
| 2012-01-04 | -86.30 |
| 2012-01-03 | -86.30 |
| 2011-12-30 | -86.30 |
| 2011-12-29 | -86.30 |
| 2011-12-28 | -86.30 |
| 2011-12-23 | -86.30 |
| 2011-12-22 | -86.30 |
| 2011-12-21 | -86.30 |
| 2011-12-20 | -86.30 |
| 2011-12-19 | -86.30 |
| 2011-12-16 | -86.30 |
| 2011-12-15 | -86.30 |
| 2011-12-14 | -86.30 |
| 2011-12-13 | -86.30 |
| 2011-12-12 | -86.30 |
| 2011-12-09 | -86.30 |
| 2011-12-08 | -86.30 |
| 2011-12-07 | -86.30 |
| 2011-12-06 | -86.30 |
| 2011-12-05 | -86.30 |
| 2011-12-02 | -86.30 |
| 2011-12-01 | -86.30 |
| 2011-11-30 | -86.30 |
| 2011-11-29 | -86.30 |
| 2011-11-28 | -86.30 |
| 2011-11-25 | -86.30 |
| 2011-11-24 | -86.30 |
| 2011-11-23 | -86.30 |
| 2011-11-22 | -86.30 |
| 2011-11-21 | -86.30 |
| 2011-11-18 | -86.30 |
| 2011-11-17 | -86.30 |
| 2011-11-16 | -86.30 |
| 2011-11-15 | -86.30 |
| 2011-11-14 | -86.30 |
| 2011-11-11 | -86.30 |
| 2011-11-10 | -86.30 |
| 2011-11-09 | -86.30 |
| 2011-11-08 | -86.30 |
| 2011-11-07 | -86.30 |
| 2011-11-04 | -86.30 |
| 2011-11-03 | -86.30 |
| 2011-11-02 | -86.30 |
| 2011-11-01 | -86.30 |
| 2011-10-31 | -86.30 |
| 2011-10-28 | -86.30 |
| 2011-10-27 | -86.30 |
| 2011-10-26 | -86.30 |
| 2011-10-25 | -86.30 |
| 2011-10-24 | -86.30 |
| 2011-10-21 | -86.30 |
| 2011-10-20 | -86.30 |
| 2011-10-19 | -86.30 |
| 2011-10-18 | -86.30 |
| 2011-10-17 | -86.30 |
| 2011-10-14 | -86.30 |
| 2011-10-13 | -86.30 |
| 2011-10-12 | -86.30 |
| 2011-10-11 | -86.30 |
| 2011-10-10 | -86.30 |
| 2011-10-07 | -86.30 |
| 2011-10-06 | -86.30 |
| 2011-10-04 | -86.30 |
| 2011-10-03 | -86.30 |
| 2011-09-30 | -86.30 |
| 2011-09-28 | -86.30 |
| 2011-09-27 | -86.30 |
| 2011-09-26 | -86.30 |
| 2011-09-23 | -86.30 |
| 2011-09-22 | -86.30 |
| 2011-09-21 | -86.30 |
| 2011-09-20 | -86.30 |
| 2011-09-19 | -86.30 |
| 2011-09-16 | -86.30 |
| 2011-09-15 | -86.30 |
| 2011-09-14 | -86.30 |
| 2011-09-12 | -86.30 |
| 2011-09-09 | -86.30 |
| 2011-09-08 | -86.30 |
| 2011-09-07 | -86.30 |
| 2011-09-06 | -86.30 |
| 2011-09-05 | -86.30 |
| 2011-09-02 | -86.30 |
| 2011-09-01 | -86.30 |
| 2011-08-31 | -86.30 |
| 2011-08-30 | -86.30 |
| 2011-08-29 | -86.30 |
| 2011-08-26 | -86.30 |
| 2011-08-25 | -86.30 |
| 2011-08-24 | -86.30 |
| 2011-08-23 | -86.30 |
| 2011-08-22 | -86.30 |
| 2011-08-19 | -86.30 |
| 2011-08-18 | -86.30 |
| 2011-08-17 | -86.30 |
| 2011-08-16 | -86.30 |
| 2011-08-15 | -86.30 |
| 2011-08-12 | -86.30 |
| 2011-08-11 | -86.30 |
| 2011-08-10 | -86.30 |
| 2011-08-09 | -86.30 |
| 2011-08-08 | -86.30 |
| 2011-08-05 | -86.30 |
| 2011-08-04 | -86.30 |
| 2011-08-03 | -86.30 |
| 2011-08-02 | -86.30 |
| 2011-08-01 | -86.30 |
| 2011-07-29 | -86.30 |
| 2011-07-28 | -86.30 |
| 2011-07-27 | -86.30 |
| 2011-07-26 | -86.30 |
| 2011-07-25 | -86.30 |
| 2011-07-22 | -86.30 |
| 2011-07-21 | -86.30 |
| 2011-07-20 | -86.30 |
| 2011-07-19 | -86.30 |
| 2011-07-18 | -86.30 |
| 2011-07-15 | -86.30 |
| 2011-07-14 | -86.30 |
| 2011-07-13 | -86.30 |
| 2011-07-12 | -86.30 |
| 2011-07-11 | -86.30 |
| 2011-07-08 | -86.30 |
| 2011-07-07 | -86.30 |
| 2011-07-06 | -86.30 |
| 2011-07-05 | -86.30 |
| 2011-07-04 | -86.30 |
| 2011-06-30 | -86.30 |
| 2011-06-29 | -86.30 |
| 2011-06-28 | -86.30 |
| 2011-06-27 | -85.83 |
| 2011-06-24 | -85.35 |
| 2011-06-23 | -85.20 |
| 2011-06-22 | -85.04 |
| 2011-06-21 | -84.57 |
| 2011-06-20 | -84.72 |
| 2011-06-17 | -84.25 |
| 2011-06-16 | -83.78 |
| 2011-06-15 | -83.94 |
| 2011-06-14 | -84.09 |
| 2011-06-13 | -84.09 |
| 2011-06-10 | -84.09 |
| 2011-06-09 | -84.09 |
| 2011-06-08 | -84.09 |
| 2011-06-07 | -83.94 |
| 2011-06-03 | -83.78 |
| 2011-06-02 | -83.31 |
| 2011-06-01 | -84.25 |
| 2011-05-31 | -83.78 |
| 2011-05-30 | -82.99 |
| 2011-05-27 | -82.20 |
| 2011-05-26 | -82.36 |
| 2011-05-25 | -82.68 |
| 2011-05-24 | -82.99 |
| 2011-05-23 | -82.20 |
| 2011-05-20 | -81.89 |
| 2011-05-19 | -81.42 |
| 2011-05-18 | -80.94 |
| 2011-05-17 | -80.63 |
| 2011-05-16 | -80.79 |
| 2011-05-13 | -80.00 |
| 2011-05-12 | -80.16 |
| 2011-05-11 | -80.00 |
| 2011-05-09 | -80.47 |
| 2011-05-06 | -80.47 |
| 2011-05-05 | -80.47 |
| 2011-05-04 | -80.79 |
| 2011-05-03 | -80.47 |
| 2011-04-29 | -80.47 |
| 2011-04-28 | -80.79 |
| 2011-04-27 | -80.31 |
| 2011-04-26 | -80.63 |
| 2011-04-21 | -80.16 |
| 2011-04-20 | -79.68 |
| 2011-04-19 | -80.79 |
| 2011-04-18 | -79.53 |
| 2011-04-15 | -80.00 |
| 2011-04-14 | -79.68 |
| 2011-04-13 | -79.68 |
| 2011-04-12 | -79.84 |
| 2011-04-11 | -79.53 |
| 2011-04-08 | -79.68 |
| 2011-04-07 | -78.74 |
| 2011-04-06 | -79.05 |
| 2011-04-04 | -79.53 |
| 2011-04-01 | -80.94 |
| 2011-03-31 | -75.27 |
| 2011-03-30 | -77.79 |
| 2011-03-29 | -76.69 |
| 2011-03-28 | -75.59 |
| 2011-03-25 | -74.64 |
| 2011-03-24 | -78.11 |
| 2011-03-23 | -79.68 |
| 2011-03-22 | -80.00 |
| 2011-03-21 | -80.31 |
| 2011-03-18 | -80.63 |
| 2011-03-17 | -80.63 |
| 2011-03-16 | -80.31 |
| 2011-03-15 | -79.53 |
| 2011-03-14 | -82.05 |
| 2011-03-11 | -81.73 |
| 2011-03-10 | -80.31 |
| 2011-03-09 | -81.73 |
| 2011-03-08 | -82.83 |
| 2011-03-07 | -84.41 |
| 2011-03-04 | -85.51 |
| 2011-03-03 | -85.83 |
| 2011-03-02 | -85.67 |
| 2011-03-01 | -85.51 |
| 2011-02-28 | -85.51 |
| 2011-02-25 | -85.35 |
| 2011-02-24 | -84.72 |
| 2011-02-23 | -85.35 |
| 2011-02-22 | -86.46 |
| 2011-02-21 | -86.30 |
| 2011-02-18 | -86.46 |
| 2011-02-17 | -86.46 |
| 2011-02-16 | -86.46 |
| 2011-02-15 | -86.30 |
| 2011-02-14 | -86.30 |
| 2011-02-11 | -86.30 |
| 2011-02-10 | -86.46 |
| 2011-02-09 | -86.30 |
| 2011-02-08 | -86.14 |
| 2011-02-07 | -85.98 |
| 2011-02-02 | -86.61 |
| 2011-02-01 | -86.46 |
| 2011-01-31 | -86.77 |
| 2011-01-28 | -86.61 |
| 2011-01-27 | -86.46 |
| 2011-01-26 | -85.67 |
| 2011-01-25 | -85.67 |
| 2011-01-24 | -85.67 |
| 2011-01-21 | -85.20 |
| 2011-01-20 | -85.04 |
| 2011-01-19 | -84.57 |
| 2011-01-18 | -84.25 |
| 2011-01-17 | -84.25 |
| 2011-01-14 | -84.25 |
| 2011-01-13 | -83.94 |
| 2011-01-12 | -83.46 |
| 2011-01-11 | -82.99 |
| 2011-01-10 | -83.15 |
| 2011-01-07 | -82.36 |
| 2011-01-06 | -82.05 |
| 2011-01-05 | -82.05 |
| 2011-01-04 | -82.05 |
| 2011-01-03 | -82.05 |
| 2010-12-31 | -82.20 |
| 2010-12-30 | -81.73 |
| 2010-12-29 | -81.26 |
| 2010-12-28 | -81.42 |
| 2010-12-24 | -81.26 |
| 2010-12-23 | -81.26 |
| 2010-12-22 | -81.26 |
| 2010-12-21 | -80.79 |
| 2010-12-20 | -80.31 |
| 2010-12-17 | -80.31 |
| 2010-12-16 | -80.00 |
| 2010-12-15 | -79.84 |
| 2010-12-14 | -80.79 |
| 2010-12-13 | -80.79 |
| 2010-12-10 | -80.63 |
| 2010-12-09 | -80.31 |
| 2010-12-08 | -80.31 |
| 2010-12-07 | -79.68 |
| 2010-12-06 | -79.37 |
| 2010-12-03 | -79.21 |
| 2010-12-02 | -79.21 |
| 2010-12-01 | -79.05 |
| 2010-11-30 | -79.21 |
| 2010-11-29 | -79.21 |
| 2010-11-26 | -79.21 |
| 2010-11-25 | -79.21 |
| 2010-11-24 | -78.42 |
| 2010-11-23 | -78.27 |
| 2010-11-22 | -78.11 |
| 2010-11-19 | -77.48 |
| 2010-11-18 | -76.85 |
| 2010-11-17 | -76.69 |
| 2010-11-16 | -76.53 |
| 2010-11-15 | -75.75 |
| 2010-11-12 | -74.64 |
| 2010-11-11 | -74.64 |
| 2010-11-10 | -75.27 |
| 2010-11-09 | -75.90 |
| 2010-11-08 | -75.90 |
| 2010-11-05 | -77.64 |
| 2010-11-04 | -78.11 |
| 2010-11-03 | -78.74 |
| 2010-11-02 | -78.74 |
| 2010-11-01 | -78.58 |
| 2010-10-29 | -78.74 |
| 2010-10-28 | -78.42 |
| 2010-10-27 | -78.27 |
| 2010-10-26 | -77.95 |
| 2010-10-25 | -77.32 |
| 2010-10-22 | -77.01 |
| 2010-10-21 | -77.01 |
| 2010-10-20 | -76.85 |
| 2010-10-19 | -76.53 |
| 2010-10-18 | -75.90 |
| 2010-10-15 | -76.38 |
| 2010-10-14 | -75.90 |
| 2010-10-13 | -76.22 |
| 2010-10-12 | -75.59 |
| 2010-10-11 | -75.27 |
| 2010-10-08 | -76.06 |
| 2010-10-07 | -74.33 |
| 2010-10-06 | -74.80 |
| 2010-10-05 | -74.96 |
| 2010-10-04 | -74.64 |
| 2010-09-30 | -76.06 |
| 2010-09-29 | -76.69 |
| 2010-09-28 | -76.69 |
| 2010-09-27 | -76.85 |
| 2010-09-24 | -77.01 |
| 2010-09-22 | -76.85 |
| 2010-09-21 | -76.69 |
| 2010-09-20 | -77.01 |
| 2010-09-17 | -77.32 |
| 2010-09-16 | -77.48 |
| 2010-09-15 | -77.48 |
| 2010-09-14 | -77.32 |
| 2010-09-13 | -77.32 |
| 2010-09-10 | -77.01 |
| 2010-09-09 | -77.48 |
| 2010-09-08 | -78.27 |
| 2010-09-07 | -78.11 |
| 2010-09-06 | -77.79 |
| 2010-09-03 | -77.79 |
| 2010-09-02 | -77.95 |
| 2010-09-01 | -77.64 |
| 2010-08-31 | -77.79 |
| 2010-08-30 | -78.90 |
| 2010-08-27 | -78.74 |
| 2010-08-26 | -79.53 |
| 2010-08-25 | -75.12 |
| 2010-08-24 | -53.54 |
| 2010-08-23 | -53.54 |
| 2010-08-20 | -53.54 |
| 2010-08-19 | -53.54 |
| 2010-08-18 | -53.54 |
| 2010-08-17 | -53.54 |
| 2010-08-16 | -53.54 |
| 2010-08-13 | -53.54 |
| 2010-08-12 | -53.54 |
| 2010-08-11 | -53.54 |
| 2010-08-10 | -53.54 |
| 2010-08-09 | -53.54 |
| 2010-08-06 | -53.54 |
| 2010-08-05 | -53.54 |
| 2010-08-04 | -53.54 |
| 2010-08-03 | -53.54 |
| 2010-08-02 | -53.54 |
| 2010-07-30 | -53.54 |
| 2010-07-29 | -53.54 |
| 2010-07-28 | -53.54 |
| 2010-07-27 | -53.54 |
| 2010-07-26 | -53.54 |
| 2010-07-23 | -53.54 |
| 2010-07-22 | -53.54 |
| 2010-07-21 | -53.54 |
| 2010-07-20 | -53.54 |
| 2010-07-19 | -53.54 |
| 2010-07-16 | -53.54 |
| 2010-07-15 | -53.54 |
| 2010-07-14 | -53.54 |
| 2010-07-13 | -53.54 |
| 2010-07-12 | -53.54 |
| 2010-07-09 | -53.54 |
| 2010-07-08 | -53.54 |
| 2010-07-07 | -53.54 |
| 2010-07-06 | -53.54 |
| 2010-07-05 | -53.54 |
| 2010-07-02 | -53.54 |
| 2010-06-30 | -53.54 |
| 2010-06-29 | -53.54 |
| 2010-06-28 | -53.54 |
| 2010-06-25 | -53.54 |
| 2010-06-24 | -53.54 |
| 2010-06-23 | -53.54 |
| 2010-06-22 | -53.54 |
| 2010-06-21 | -53.54 |
| 2010-06-18 | -53.54 |
| 2010-06-17 | -53.54 |
| 2010-06-15 | -53.54 |
| 2010-06-14 | -53.54 |
| 2010-06-11 | -53.54 |
| 2010-06-10 | -53.54 |
| 2010-06-09 | -53.54 |
| 2010-06-08 | -53.54 |
| 2010-06-07 | -53.54 |
| 2010-06-04 | -53.54 |
| 2010-06-03 | -53.54 |
| 2010-06-02 | -53.54 |
| 2010-06-01 | -53.54 |
| 2010-05-31 | -53.54 |
| 2010-05-28 | -53.54 |
| 2010-05-27 | -53.54 |
| 2010-05-26 | -53.54 |
| 2010-05-25 | -53.54 |
| 2010-05-24 | -53.54 |
| 2010-05-20 | -53.54 |
| 2010-05-19 | -53.54 |
| 2010-05-18 | -53.54 |
| 2010-05-17 | -53.54 |
| 2010-05-14 | -53.54 |
| 2010-05-13 | -53.54 |
| 2010-05-12 | -53.54 |
| 2010-05-11 | -53.54 |
| 2010-05-10 | -53.54 |
| 2010-05-07 | -53.54 |
| 2010-05-06 | -53.54 |
| 2010-05-05 | -53.54 |
| 2010-05-04 | -53.54 |
| 2010-05-03 | -53.54 |
| 2010-04-30 | -53.54 |
| 2010-04-29 | -52.75 |
| 2010-04-28 | -52.75 |
| 2010-04-27 | -52.75 |
| 2010-04-26 | -48.82 |
| 2010-04-23 | -49.60 |
| 2010-04-22 | -46.45 |
| 2010-04-21 | -44.88 |
| 2010-04-20 | -44.88 |
| 2010-04-19 | -46.45 |
| 2010-04-16 | -45.67 |
| 2010-04-15 | -45.67 |
| 2010-04-14 | -43.30 |
| 2010-04-13 | -44.09 |
| 2010-04-12 | -42.52 |
| 2010-04-09 | -40.15 |
| 2010-04-08 | -39.37 |
| 2010-04-07 | -38.58 |
| 2010-04-01 | -40.15 |
| 2010-03-31 | -42.52 |
| 2010-03-30 | -42.52 |
| 2010-03-29 | -43.30 |
| 2010-03-26 | -44.09 |
| 2010-03-25 | -42.52 |
| 2010-03-24 | -42.52 |
| 2010-03-23 | -43.30 |
| 2010-03-22 | -44.09 |
| 2010-03-19 | -44.88 |
| 2010-03-18 | -44.88 |
| 2010-03-17 | -43.30 |
| 2010-03-16 | -42.52 |
| 2010-03-15 | -45.67 |
| 2010-03-12 | -45.67 |
| 2010-03-11 | -44.88 |
| 2010-03-10 | -44.09 |
| 2010-03-09 | -44.09 |
| 2010-03-08 | -44.09 |
| 2010-03-05 | -44.09 |
| 2010-03-04 | -44.09 |
| 2010-03-03 | -44.88 |
| 2010-03-02 | -44.09 |
| 2010-03-01 | -43.30 |
| 2010-02-26 | -43.30 |
| 2010-02-25 | -46.45 |
| 2010-02-24 | -46.45 |
| 2010-02-23 | -44.88 |
| 2010-02-22 | -44.09 |
| 2010-02-19 | -45.67 |
| 2010-02-18 | -44.09 |
| 2010-02-17 | -44.09 |
| 2010-02-12 | -44.88 |
| 2010-02-11 | -44.88 |
| 2010-02-10 | -45.67 |
| 2010-02-09 | -44.09 |
| 2010-02-08 | -44.88 |
| 2010-02-05 | -44.09 |
| 2010-02-04 | -44.09 |
| 2010-02-03 | -41.73 |
| 2010-02-02 | -44.09 |
| 2010-02-01 | -44.09 |
| 2010-01-29 | -44.09 |
| 2010-01-28 | -42.52 |
| 2010-01-27 | -42.52 |
| 2010-01-26 | -42.52 |
| 2010-01-25 | -40.94 |
| 2010-01-22 | -39.37 |
| 2010-01-21 | -37.79 |
| 2010-01-20 | -37.79 |
| 2010-01-19 | -37.79 |
| 2010-01-18 | -37.79 |
| 2010-01-15 | -37.79 |
| 2010-01-14 | -37.79 |
| 2010-01-13 | -37.00 |
| 2010-01-12 | -37.79 |
| 2010-01-11 | -37.79 |
| 2010-01-08 | -39.37 |
| 2010-01-07 | -39.37 |
| 2010-01-06 | -37.00 |
| 2010-01-05 | -38.58 |
| 2010-01-04 | -40.94 |
| 2009-12-31 | -45.67 |
| 2009-12-30 | -46.45 |
| 2009-12-29 | -46.45 |
| 2009-12-28 | -45.67 |
| 2009-12-24 | -46.45 |
| 2009-12-23 | -46.45 |
| 2009-12-22 | -48.03 |
| 2009-12-21 | -48.03 |
| 2009-12-18 | -47.24 |
| 2009-12-17 | -41.73 |
| 2009-12-16 | -32.28 |
| 2009-12-15 | -29.92 |
| 2009-12-14 | -30.70 |
| 2009-12-11 | -28.34 |
| 2009-12-10 | -11.80 |
| 2009-12-09 | -22.04 |
| 2009-12-08 | -22.04 |
| 2009-12-07 | -22.04 |
| 2009-12-04 | -22.04 |
| 2009-12-03 | -22.04 |
| 2009-12-02 | -22.04 |
| 2009-12-01 | -22.04 |
| 2009-11-30 | -22.04 |
| 2009-11-27 | -29.13 |
| 2009-11-26 | -30.70 |
| 2009-11-25 | -37.79 |
| 2009-11-24 | -37.79 |
| 2009-11-23 | -37.00 |
| 2009-11-20 | -37.79 |
| 2009-11-19 | -45.67 |
| 2009-11-18 | -45.67 |
| 2009-11-17 | -44.09 |
| 2009-11-16 | -48.82 |
| 2009-11-13 | -49.60 |
| 2009-11-12 | -50.39 |
| 2009-11-11 | -48.82 |
| 2009-11-10 | -51.18 |
| 2009-11-09 | -50.39 |
| 2009-11-06 | -48.82 |
| 2009-11-05 | -48.82 |
| 2009-11-04 | -49.60 |
| 2009-11-03 | -51.97 |
| 2009-11-02 | -49.60 |
| 2009-10-30 | -47.24 |
| 2009-10-29 | -47.24 |
| 2009-10-28 | -48.03 |
| 2009-10-27 | -46.45 |
| 2009-10-23 | -43.30 |
| 2009-10-22 | -44.09 |
| 2009-10-21 | -43.30 |
| 2009-10-20 | -44.09 |
| 2009-10-19 | -44.09 |
| 2009-10-16 | -44.88 |
| 2009-10-15 | -46.45 |
| 2009-10-14 | -44.88 |
| 2009-10-13 | -48.03 |
| 2009-10-12 | -47.24 |
| 2009-10-09 | -50.39 |
| 2009-10-08 | -51.97 |
| 2009-10-07 | -54.33 |
| 2009-10-06 | -51.97 |
| 2009-10-05 | -49.60 |
| 2009-10-02 | -49.60 |
| 2009-09-30 | -48.03 |
| 2009-09-29 | -50.39 |
| 2009-09-28 | -53.54 |
| 2009-09-25 | -54.33 |
| 2009-09-24 | -54.33 |
| 2009-09-23 | -48.03 |
| 2009-09-22 | -48.03 |
| 2009-09-21 | -48.82 |
| 2009-09-18 | -44.09 |
| 2009-09-17 | -36.22 |
| 2009-09-16 | -37.79 |
| 2009-09-15 | -36.22 |
| 2009-09-14 | -33.85 |
| 2009-09-11 | -31.49 |
| 2009-09-10 | -35.43 |
| 2009-09-09 | -34.64 |
| 2009-09-08 | -29.13 |
| 2009-09-07 | -29.92 |
| 2009-09-04 | -29.13 |
| 2009-09-03 | -29.13 |
| 2009-09-02 | -30.70 |
| 2009-09-01 | -28.34 |
| 2009-08-31 | -28.34 |
| 2009-08-28 | -29.13 |
| 2009-08-27 | -27.55 |
| 2009-08-26 | -26.77 |
| 2009-08-25 | -29.13 |
| 2009-08-24 | -29.13 |
| 2009-08-21 | -29.13 |
| 2009-08-20 | -29.13 |
| 2009-08-19 | -31.49 |
| 2009-08-18 | -29.92 |
| 2009-08-17 | -28.34 |
| 2009-08-14 | -23.62 |
| 2009-08-13 | -22.83 |
| 2009-08-12 | -23.62 |
| 2009-08-11 | -21.25 |
| 2009-08-10 | -19.68 |
| 2009-08-07 | -18.10 |
| 2009-08-06 | -11.80 |
| 2009-08-05 | -13.38 |
| 2009-08-04 | -18.10 |
| 2009-08-03 | -18.10 |
| 2009-07-31 | -22.04 |
| 2009-07-30 | -22.83 |
| 2009-07-29 | -22.83 |
| 2009-07-28 | -18.10 |
| 2009-07-27 | -19.68 |
| 2009-07-24 | -25.98 |
| 2009-07-23 | -25.98 |
| 2009-07-22 | -25.98 |
| 2009-07-21 | -24.40 |
| 2009-07-20 | -25.98 |
| 2009-07-17 | -25.19 |
| 2009-07-16 | -27.55 |
| 2009-07-15 | -27.55 |
| 2009-07-14 | -28.34 |
| 2009-07-13 | -28.34 |
| 2009-07-10 | -27.55 |
| 2009-07-09 | -28.34 |
| 2009-07-08 | -31.49 |
| 2009-07-07 | -30.70 |
| 2009-07-06 | -33.07 |
| 2009-07-03 | -33.07 |
| 2009-07-02 | -33.07 |
| 2009-06-30 | -32.28 |
| 2009-06-29 | -33.07 |
| 2009-06-26 | -30.70 |
| 2009-06-25 | -32.28 |
| 2009-06-24 | -31.49 |
| 2009-06-23 | -33.85 |
| 2009-06-22 | -29.92 |
| 2009-06-19 | -33.07 |
| 2009-06-18 | -30.70 |
| 2009-06-17 | -26.77 |
| 2009-06-16 | -26.77 |
| 2009-06-15 | -22.83 |
| 2009-06-12 | -21.25 |
| 2009-06-11 | -18.10 |
| 2009-06-10 | -18.10 |
| 2009-06-09 | -19.68 |
| 2009-06-08 | -13.38 |
| 2009-06-05 | -18.10 |
| 2009-06-04 | -30.70 |
| 2009-06-03 | -31.49 |
| 2009-06-02 | -31.49 |
| 2009-06-01 | -30.70 |
| 2009-05-29 | -34.64 |
| 2009-05-27 | -32.28 |
| 2009-05-26 | -32.28 |
| 2009-05-25 | -29.13 |
| 2009-05-22 | -28.34 |
| 2009-05-21 | -25.19 |
| 2009-05-20 | -29.13 |
| 2009-05-19 | -30.70 |
| 2009-05-18 | -30.70 |
| 2009-05-15 | -37.00 |
| 2009-05-14 | -40.15 |
| 2009-05-13 | -37.79 |
| 2009-05-12 | -38.58 |
| 2009-05-11 | -43.30 |
| 2009-05-08 | -47.24 |
| 2009-05-07 | -48.82 |
| 2009-05-06 | -48.03 |
| 2009-05-05 | -51.18 |
| 2009-05-04 | -53.54 |
| 2009-04-30 | -57.48 |
| 2009-04-29 | -56.69 |
| 2009-04-28 | -56.69 |
| 2009-04-27 | -55.11 |
| 2009-04-24 | -52.75 |
| 2009-04-23 | -51.97 |
| 2009-04-22 | -51.97 |
| 2009-04-21 | -53.54 |
| 2009-04-20 | -50.39 |
| 2009-04-17 | -51.18 |
| 2009-04-16 | -49.60 |
| 2009-04-15 | -49.60 |
| 2009-04-14 | -53.54 |
| 2009-04-09 | -56.69 |
| 2009-04-08 | -57.48 |
| 2009-04-07 | -55.90 |
| 2009-04-06 | -55.90 |
| 2009-04-03 | -55.90 |
| 2009-04-02 | -57.48 |
| 2009-04-01 | -57.48 |
| 2009-03-31 | -57.48 |
| 2009-03-30 | -59.84 |
| 2009-03-27 | -59.05 |
| 2009-03-26 | -61.26 |
| 2009-03-25 | -61.73 |
| 2009-03-24 | -61.10 |
| 2009-03-23 | -60.94 |
| 2009-03-20 | -60.94 |
| 2009-03-19 | -61.26 |
| 2009-03-18 | -60.63 |
| 2009-03-17 | -60.63 |
| 2009-03-16 | -59.84 |
| 2009-03-13 | -61.26 |
| 2009-03-12 | -61.89 |
| 2009-03-11 | -61.41 |
| 2009-03-10 | -61.57 |
| 2009-03-09 | -61.26 |
| 2009-03-06 | -59.84 |
| 2009-03-05 | -59.84 |
| 2009-03-04 | -58.26 |
| 2009-03-03 | -58.26 |
| 2009-03-02 | -57.48 |
| 2009-02-27 | -58.26 |
| 2009-02-26 | -58.26 |
| 2009-02-25 | -57.48 |
| 2009-02-24 | -59.84 |
| 2009-02-23 | -58.26 |
| 2009-02-20 | -57.48 |
| 2009-02-19 | -58.26 |
| 2009-02-18 | -58.26 |
| 2009-02-17 | -56.69 |
| 2009-02-16 | -56.90 |
| 2009-02-13 | -55.39 |
| 2009-02-12 | -59.93 |
| 2009-02-11 | -59.17 |
| 2009-02-10 | -59.93 |
| 2009-02-09 | -59.93 |
| 2009-02-06 | -59.93 |
| 2009-02-05 | -59.93 |
| 2009-02-04 | -59.17 |
| 2009-02-03 | -59.93 |
| 2009-02-02 | -59.93 |
| 2009-01-30 | -59.17 |
| 2009-01-29 | -57.66 |
| 2009-01-23 | -58.41 |
| 2009-01-22 | -56.90 |
| 2009-01-21 | -56.15 |
| 2009-01-20 | -44.81 |
| 2009-01-19 | -45.56 |
| 2009-01-16 | -44.05 |
| 2009-01-15 | -43.29 |
| 2009-01-14 | -40.27 |
| 2009-01-13 | -40.27 |
| 2009-01-12 | -39.51 |
| 2009-01-09 | -38.00 |
| 2009-01-08 | -38.76 |
| 2009-01-07 | -34.98 |
| 2009-01-06 | -36.49 |
| 2009-01-05 | -34.98 |
| 2009-01-02 | -38.76 |
| 2008-12-31 | -40.27 |
| 2008-12-30 | -41.02 |
| 2008-12-29 | -39.51 |
| 2008-12-24 | -40.27 |
| 2008-12-23 | -41.78 |
| 2008-12-22 | -35.73 |
| 2008-12-19 | -39.51 |
| 2008-12-18 | -41.78 |
| 2008-12-17 | -40.27 |
| 2008-12-16 | -41.78 |
| 2008-12-15 | -44.05 |
| 2008-12-12 | -43.29 |
| 2008-12-11 | -39.51 |
| 2008-12-10 | -39.51 |
| 2008-12-09 | -41.02 |
| 2008-12-08 | -41.78 |
| 2008-12-05 | -43.29 |
| 2008-12-04 | -43.29 |
| 2008-12-03 | -44.81 |
| 2008-12-02 | -46.32 |
| 2008-12-01 | -45.56 |
| 2008-11-28 | -47.83 |
| 2008-11-27 | -47.83 |
| 2008-11-26 | -47.07 |
| 2008-11-25 | -46.32 |
| 2008-11-24 | -46.32 |
| 2008-11-21 | -43.29 |
| 2008-11-20 | -43.29 |
| 2008-11-19 | -41.78 |
| 2008-11-18 | -43.29 |
| 2008-11-17 | -40.27 |
| 2008-11-14 | -39.51 |
| 2008-11-13 | -39.51 |
| 2008-11-12 | -40.27 |
| 2008-11-11 | -41.02 |
| 2008-11-10 | -41.02 |
| 2008-11-07 | -42.54 |
| 2008-11-06 | -43.29 |
| 2008-11-05 | -41.02 |
| 2008-11-04 | -47.07 |
| 2008-11-03 | -45.56 |
| 2008-10-31 | -47.83 |
| 2008-10-30 | -54.63 |
| 2008-10-29 | -58.41 |
| 2008-10-28 | -59.93 |
| 2008-10-27 | -60.68 |
| 2008-10-24 | -54.63 |
| 2008-10-23 | -54.63 |
| 2008-10-22 | -50.85 |
| 2008-10-21 | -48.59 |
| 2008-10-20 | -43.29 |
| 2008-10-17 | -37.24 |
| 2008-10-16 | -29.68 |
| 2008-10-15 | -28.17 |
| 2008-10-14 | -25.15 |
| 2008-10-13 | -25.90 |
| 2008-10-10 | -25.90 |
| 2008-10-09 | -18.34 |
| 2008-10-08 | -18.34 |
| 2008-10-06 | -13.81 |
| 2008-10-03 | -12.29 |
| 2008-10-02 | -7.76 |
| 2008-09-30 | -4.73 |
| 2008-09-29 | -4.73 |
| 2008-09-26 | -3.22 |
| 2008-09-25 | -0.20 |
| 2008-09-24 | 1.32 |
| 2008-09-23 | -0.20 |
| 2008-09-22 | 1.32 |
| 2008-09-19 | 2.83 |
| 2008-09-18 | 4.34 |
| 2008-09-17 | 7.37 |
| 2008-09-16 | 8.88 |
| 2008-09-12 | 11.90 |
| 2008-09-11 | 14.93 |
| 2008-09-10 | 22.49 |
| 2008-09-09 | 27.02 |
| 2008-09-08 | 28.54 |
| 2008-09-05 | 27.02 |
| 2008-09-04 | 30.05 |
| 2008-09-03 | 27.02 |
| 2008-09-02 | 31.56 |
| 2008-09-01 | 31.56 |
| 2008-08-29 | 33.07 |
| 2008-08-28 | 30.05 |
| 2008-08-27 | 27.02 |
| 2008-08-26 | 30.05 |
| 2008-08-25 | 31.56 |
| 2008-08-21 | 27.02 |
| 2008-08-20 | 30.05 |
| 2008-08-19 | 27.02 |
| 2008-08-18 | 28.54 |
| 2008-08-15 | 31.56 |
| 2008-08-14 | 31.56 |
| 2008-08-13 | 30.05 |
| 2008-08-12 | 36.10 |
| 2008-08-11 | 36.10 |
| 2008-08-08 | 42.15 |
| 2008-08-07 | 45.17 |
| 2008-08-05 | 51.22 |
| 2008-08-04 | 42.15 |
| 2008-08-01 | 42.15 |
| 2008-07-31 | 43.66 |
| 2008-07-30 | 45.17 |
| 2008-07-29 | 42.15 |
| 2008-07-28 | 40.63 |
| 2008-07-25 | 43.66 |
| 2008-07-24 | 36.10 |
| 2008-07-23 | 39.12 |
| 2008-07-22 | 39.12 |
| 2008-07-21 | 39.12 |
| 2008-07-18 | 37.61 |
| 2008-07-17 | 42.15 |
| 2008-07-16 | 42.15 |
| 2008-07-15 | 40.63 |
| 2008-07-14 | 43.66 |
| 2008-07-11 | 48.19 |
| 2008-07-10 | 49.71 |
| 2008-07-09 | 42.15 |
| 2008-07-08 | 51.22 |
| 2008-07-07 | 55.76 |
| 2008-07-04 | 54.24 |
| 2008-07-03 | 52.73 |
| 2008-07-02 | 63.32 |
| 2008-06-30 | 69.37 |
| 2008-06-27 | 73.90 |
| 2008-06-26 | 78.44 |
| 2008-06-25 | 82.97 |
| 2008-06-24 | 79.95 |
| 2008-06-23 | 76.93 |
| 2008-06-20 | 79.95 |
| 2008-06-19 | 81.46 |
| 2008-06-18 | 84.49 |
| 2008-06-17 | 78.44 |
| 2008-06-16 | 82.97 |
| 2008-06-13 | 78.44 |
| 2008-06-12 | 84.49 |
| 2008-06-11 | 90.54 |
| 2008-06-10 | 89.02 |
| 2008-06-06 | 101.12 |
| 2008-06-05 | 104.15 |
| 2008-06-04 | 108.68 |
| 2008-06-03 | 108.68 |
| 2008-06-02 | 107.17 |
| 2008-05-30 | 107.17 |
| 2008-05-29 | 104.15 |
| 2008-05-28 | 105.66 |
| 2008-05-27 | 107.17 |
| 2008-05-26 | 101.12 |
| 2008-05-23 | 108.68 |
| 2008-05-22 | 110.19 |
| 2008-05-21 | 114.73 |
| 2008-05-20 | 120.78 |
| 2008-05-19 | 126.83 |
| 2008-05-16 | 126.83 |
| 2008-05-15 | 128.34 |
| 2008-05-14 | 126.83 |
| 2008-05-13 | 126.83 |
| 2008-05-09 | 123.80 |
| 2008-05-08 | 126.83 |
| 2008-05-07 | 128.34 |
| 2008-05-06 | 137.41 |
| 2008-05-05 | 132.88 |
| 2008-05-02 | 129.85 |
| 2008-04-30 | 122.29 |
| 2008-04-29 | 148.00 |
| 2008-04-28 | 96.58 |
| 2008-04-25 | 93.56 |
| 2008-04-24 | 92.05 |
| 2008-04-23 | 90.54 |
| 2008-04-22 | 90.54 |
| 2008-04-21 | 90.54 |
| 2008-04-18 | 87.51 |
| 2008-04-17 | 90.54 |
| 2008-04-16 | 90.54 |
| 2008-04-15 | 89.02 |
| 2008-04-14 | 90.54 |
| 2008-04-11 | 99.61 |
| 2008-04-10 | 93.56 |
| 2008-04-09 | 89.02 |
| 2008-04-08 | 89.02 |
| 2008-04-07 | 92.05 |
| 2008-04-03 | 87.51 |
| 2008-04-02 | 87.51 |
| 2008-04-01 | 86.00 |
| 2008-03-31 | 79.95 |
| 2008-03-28 | 84.49 |
| 2008-03-27 | 76.93 |
| 2008-03-26 | 79.95 |
| 2008-03-25 | 78.44 |
| 2008-03-20 | 72.39 |
| 2008-03-19 | 76.93 |
| 2008-03-18 | 79.95 |
| 2008-03-17 | 70.88 |
| 2008-03-14 | 87.51 |
| 2008-03-13 | 93.56 |
| 2008-03-12 | 93.56 |
| 2008-03-11 | 89.02 |
| 2008-03-10 | 95.07 |
| 2008-03-07 | 108.68 |
| 2008-03-06 | 104.15 |
| 2008-03-05 | 101.12 |
| 2008-03-04 | 102.63 |
| 2008-03-03 | 107.17 |
| 2008-02-29 | 108.68 |
| 2008-02-28 | 111.71 |
| 2008-02-27 | 111.71 |
| 2008-02-26 | 111.71 |
| 2008-02-25 | 107.17 |
| 2008-02-22 | 113.22 |
| 2008-02-21 | 116.24 |
| 2008-02-20 | 114.73 |
| 2008-02-19 | 105.66 |
| 2008-02-18 | 108.68 |
| 2008-02-15 | 105.66 |
| 2008-02-14 | 107.17 |
| 2008-02-13 | 104.15 |
| 2008-02-12 | 104.15 |
| 2008-02-11 | 114.73 |
| 2008-02-06 | 111.71 |
| 2008-02-05 | 92.05 |
| 2008-02-04 | 95.07 |
| 2008-02-01 | 89.02 |
| 2008-01-31 | 87.51 |
| 2008-01-30 | 89.02 |
| 2008-01-29 | 92.05 |
| 2008-01-28 | 67.85 |
| 2008-01-25 | 67.85 |
| 2008-01-24 | 69.37 |
| 2008-01-23 | 69.37 |
| 2008-01-22 | 72.39 |
| 2008-01-21 | 95.07 |
| 2008-01-18 | 102.63 |
| 2008-01-17 | 98.10 |
| 2008-01-16 | 92.05 |
| 2008-01-15 | 101.12 |
| 2008-01-14 | 111.71 |
| 2008-01-11 | 114.73 |
| 2008-01-10 | 116.24 |
| 2008-01-09 | 123.80 |
| 2008-01-08 | 122.29 |
| 2008-01-07 | 111.71 |
| 2008-01-04 | 108.68 |
| 2008-01-03 | 105.66 |
| 2008-01-02 | 104.15 |
| 2007-12-31 | 113.22 |
| 2007-12-28 | 110.19 |
| 2007-12-27 | 111.71 |
| 2007-12-24 | 126.83 |
| 2007-12-21 | 110.19 |
| 2007-12-20 | 110.19 |
| 2007-12-19 | 116.24 |
| 2007-12-18 | 110.19 |
| 2007-12-17 | 117.76 |
| 2007-12-14 | 137.41 |
| 2007-12-13 | 137.41 |
| 2007-12-12 | 163.12 |
| 2007-12-11 | 122.29 |
| 2007-12-10 | 179.75 |
| 2007-12-07 | 179.75 |
| 2007-12-06 | 211.51 |
| 2007-12-05 | 216.05 |
| 2007-12-04 | 217.56 |
| 2007-12-03 | 213.02 |
| 2007-11-30 | 214.54 |
| 2007-11-29 | 228.15 |
| 2007-11-28 | 202.44 |
| 2007-11-27 | 309.80 |
| 2007-11-26 | 327.95 |
| 2007-11-23 | 320.39 |
| 2007-11-22 | 353.66 |
| 2007-11-21 | 397.51 |
| 2007-11-20 | 392.97 |
| 2007-11-19 | 383.90 |
| 2007-11-16 | 396.00 |
| 2007-11-15 | 414.14 |
| 2007-11-14 | 397.51 |
| 2007-11-13 | 399.02 |
| 2007-11-12 | 399.02 |
| 2007-11-09 | 359.71 |
| 2007-11-08 | 337.02 |
| 2007-11-07 | 343.07 |
| 2007-11-06 | 346.10 |
| 2007-11-05 | 326.44 |
| 2007-11-02 | 344.58 |
| 2007-11-01 | 352.14 |
| 2007-10-31 | 358.19 |
| 2007-10-30 | 364.24 |
| 2007-10-29 | 368.78 |
| 2007-10-26 | 353.66 |
| 2007-10-25 | 373.32 |
| 2007-10-24 | 383.90 |
| 2007-10-23 | 383.90 |
| 2007-10-22 | 329.46 |
| 2007-10-18 | 323.41 |
| 2007-10-17 | 330.97 |
| 2007-10-16 | 317.36 |
| 2007-10-15 | 323.41 |
| 2007-10-12 | 314.34 |
| 2007-10-11 | 318.88 |
| 2007-10-10 | 326.44 |
| 2007-10-09 | 323.41 |
| 2007-10-08 | 347.61 |
| 2007-10-05 | 350.63 |
| 2007-10-04 | 353.66 |
| 2007-10-03 | 350.63 |
| 2007-10-02 | 330.97 |
| 2007-09-28 | 346.10 |
| 2007-09-27 | 364.24 |
| 2007-09-25 | 364.24 |
| 2007-09-24 | 370.29 |
| 2007-09-21 | 365.75 |
| 2007-09-20 | 374.83 |
| 2007-09-19 | 359.71 |
| 2007-09-18 | 391.46 |
| 2007-09-17 | 418.68 |
| 2007-09-14 | 400.53 |
| 2007-09-13 | 380.88 |
| 2007-09-12 | 388.44 |
| 2007-09-11 | 383.90 |
| 2007-09-10 | 403.56 |
| 2007-09-07 | 409.61 |
| 2007-09-06 | 382.39 |
| 2007-09-05 | 365.75 |
| 2007-09-04 | 371.80 |
| 2007-09-03 | 383.90 |
| 2007-08-31 | 353.66 |
| 2007-08-30 | 358.19 |
| 2007-08-29 | 350.63 |
| 2007-08-28 | 337.02 |
| 2007-08-27 | 371.80 |
| 2007-08-24 | 353.66 |
| 2007-08-23 | 317.36 |
| 2007-08-22 | 296.19 |
| 2007-08-21 | 290.14 |
| 2007-08-20 | 267.46 |
| 2007-08-17 | 243.27 |
| 2007-08-16 | 250.83 |
| 2007-08-15 | 300.73 |
| 2007-08-14 | 338.53 |
| 2007-08-13 | 335.51 |
| 2007-08-10 | 332.49 |
| 2007-08-09 | 389.95 |
| 2007-08-08 | 362.73 |
| 2007-08-07 | 335.51 |
| 2007-08-06 | 383.90 |
| 2007-08-03 | 427.75 |
| 2007-08-02 | 374.83 |
| 2007-08-01 | 477.66 |
| 2007-07-31 | 526.05 |
| 2007-07-30 | 471.61 |
| 2007-07-27 | 432.29 |
| 2007-07-26 | 264.44 |
| 2007-07-25 | 273.51 |
| 2007-07-24 | 272.00 |
| 2007-07-23 | 252.34 |
| 2007-07-20 | 228.15 |
| 2007-07-19 | 220.58 |
| 2007-07-18 | 225.12 |
| 2007-07-17 | 205.46 |
| 2007-07-16 | 191.85 |
| 2007-07-13 | 187.32 |
| 2007-07-12 | 182.78 |
| 2007-07-11 | 184.29 |
| 2007-07-10 | 188.83 |
| 2007-07-09 | 169.17 |
| 2007-07-06 | 173.71 |
| 2007-07-05 | 184.29 |
| 2007-07-04 | 187.32 |
| 2007-07-03 | 164.63 |
| 2007-06-29 | 155.56 |
| 2007-06-28 | 126.83 |
| 2007-06-27 | 126.83 |
| 2007-06-26 | 126.83 |
| 2007-06-25 | 125.32 |
| 2007-06-22 | 131.36 |
| 2007-06-21 | 125.32 |
| 2007-06-20 | 107.17 |
| 2007-06-18 | 105.66 |
| 2007-06-15 | 105.66 |
| 2007-06-14 | 107.17 |
| 2007-06-13 | 108.68 |
| 2007-06-12 | 113.22 |
| 2007-06-11 | 110.19 |
| 2007-06-08 | 99.61 |
| 2007-06-07 | 99.61 |
| 2007-06-06 | 101.12 |
| 2007-06-05 | 101.12 |
| 2007-06-04 | 101.12 |
| 2007-06-01 | 104.15 |
| 2007-05-31 | 101.12 |
| 2007-05-30 | 101.12 |
| 2007-05-29 | 102.63 |
| 2007-05-28 | 107.17 |
| 2007-05-25 | 98.10 |
| 2007-05-23 | 98.10 |
| 2007-05-22 | 98.10 |
| 2007-05-21 | 101.12 |
| 2007-05-18 | 105.56 |
| 2007-05-17 | 105.56 |
| 2007-05-16 | 105.56 |
| 2007-05-15 | 107.04 |
| 2007-05-14 | 114.43 |
| 2007-05-11 | 101.12 |
| 2007-05-10 | 102.60 |
| 2007-05-09 | 101.12 |
| 2007-05-08 | 96.68 |
| 2007-05-07 | 101.12 |
| 2007-05-04 | 96.68 |
| 2007-05-03 | 105.56 |
| 2007-05-02 | 104.08 |
| 2007-04-30 | 107.04 |
| 2007-04-27 | 111.47 |
| 2007-04-26 | 118.87 |
| 2007-04-25 | 117.39 |
| 2007-04-24 | 124.78 |
| 2007-04-23 | 120.35 |
| 2007-04-20 | 108.52 |
| 2007-04-19 | 108.52 |
| 2007-04-18 | 109.99 |
| 2007-04-17 | 101.12 |
| 2007-04-16 | 95.21 |
| 2007-04-13 | 98.16 |
| 2007-04-12 | 104.08 |
| 2007-04-11 | 92.25 |
| 2007-04-10 | 105.56 |
| 2007-04-04 | 92.25 |
| 2007-04-03 | 84.85 |
| 2007-04-02 | 77.46 |
| 2007-03-30 | 68.59 |
| 2007-03-29 | 65.63 |
| 2007-03-28 | 62.67 |
| 2007-03-27 | 65.63 |
| 2007-03-26 | 65.63 |
| 2007-03-23 | 64.15 |
| 2007-03-22 | 65.63 |
| 2007-03-21 | 65.63 |
| 2007-03-20 | 65.63 |
| 2007-03-19 | 67.11 |
| 2007-03-16 | 64.15 |
| 2007-03-15 | 62.67 |
| 2007-03-14 | 65.63 |
| 2007-03-13 | 68.59 |
| 2007-03-12 | 70.07 |
| 2007-03-09 | 70.07 |
| 2007-03-08 | 68.59 |
| 2007-03-07 | 67.11 |
| 2007-03-06 | 67.11 |
| 2007-03-05 | 56.76 |
| 2007-03-02 | 71.54 |
| 2007-03-01 | 80.42 |
| 2007-02-28 | 81.90 |
| 2007-02-27 | 87.81 |
| 2007-02-26 | 93.73 |
| 2007-02-23 | 80.42 |
| 2007-02-22 | 80.42 |
| 2007-02-21 | 81.90 |
| 2007-02-16 | 80.42 |
| 2007-02-15 | 81.90 |
| 2007-02-14 | 78.94 |
| 2007-02-13 | 74.50 |
| 2007-02-12 | 77.46 |
| 2007-02-09 | 78.94 |
| 2007-02-08 | 73.02 |
| 2007-02-07 | 65.63 |
| 2007-02-06 | 67.11 |
| 2007-02-05 | 74.50 |
| 2007-02-02 | 75.98 |
| 2007-02-01 | 78.94 |
| 2007-01-31 | 80.42 |
| 2007-01-30 | 75.98 |
| 2007-01-29 | 71.54 |
| 2007-01-26 | 71.54 |
| 2007-01-25 | 70.07 |
| 2007-01-24 | 73.02 |
| 2007-01-23 | 70.07 |
| 2007-01-22 | 67.11 |
| 2007-01-19 | 62.67 |
| 2007-01-18 | 58.24 |
| 2007-01-17 | 56.76 |
| 2007-01-16 | 56.76 |
| 2007-01-15 | 55.28 |
| 2007-01-12 | 55.28 |
| 2007-01-11 | 53.80 |
| 2007-01-10 | 52.32 |
| 2007-01-09 | 53.80 |
| 2007-01-08 | 50.84 |
| 2007-01-05 | 52.32 |
| 2007-01-04 | 52.32 |
| 2007-01-03 | 52.32 |
| 2007-01-02 | 46.40 |
| 2006-12-29 | 49.36 |
| 2006-12-28 | 46.40 |
| 2006-12-27 | 49.36 |
| 2006-12-22 | 50.84 |
| 2006-12-21 | 47.88 |
| 2006-12-20 | 47.88 |
| 2006-12-19 | 44.93 |
| 2006-12-18 | 40.49 |
| 2006-12-15 | 39.01 |
| 2006-12-14 | 37.53 |
| 2006-12-13 | 39.01 |
| 2006-12-12 | 41.97 |
| 2006-12-11 | 43.45 |
| 2006-12-08 | 40.49 |
| 2006-12-07 | 43.45 |
| 2006-12-06 | 41.97 |
| 2006-12-05 | 41.97 |
| 2006-12-04 | 41.97 |
| 2006-12-01 | 39.01 |
| 2006-11-30 | 46.40 |
| 2006-11-29 | 44.93 |
| 2006-11-28 | 40.49 |
| 2006-11-27 | 37.53 |
| 2006-11-24 | 33.09 |
| 2006-11-23 | 31.62 |
| 2006-11-22 | 31.62 |
| 2006-11-21 | 33.09 |
| 2006-11-20 | 30.14 |
| 2006-11-17 | 27.18 |
| 2006-11-16 | 28.66 |
| 2006-11-15 | 30.14 |
| 2006-11-14 | 24.22 |
| 2006-11-13 | 27.18 |
| 2006-11-10 | 28.66 |
| 2006-11-09 | 33.09 |
| 2006-11-08 | 34.57 |
| 2006-11-07 | 31.62 |
| 2006-11-06 | 28.66 |
| 2006-11-03 | 18.31 |
| 2006-11-02 | 16.83 |
| 2006-11-01 | 13.87 |
| 2006-10-31 | 13.87 |
| 2006-10-27 | 15.35 |
| 2006-10-26 | 16.83 |
| 2006-10-25 | 15.35 |
| 2006-10-24 | 13.87 |
| 2006-10-23 | 15.35 |
| 2006-10-20 | 16.83 |
| 2006-10-19 | 15.35 |
| 2006-10-18 | 16.83 |
| 2006-10-17 | 13.87 |
| 2006-10-16 | 15.35 |
| 2006-10-13 | 18.31 |
| 2006-10-12 | 18.31 |
| 2006-10-11 | 19.79 |
| 2006-10-10 | 19.79 |
| 2006-10-09 | 19.79 |
| 2006-10-06 | 19.79 |
| 2006-10-05 | 21.26 |
| 2006-10-04 | 21.26 |
| 2006-10-03 | 24.22 |
| 2006-09-29 | 19.79 |
| 2006-09-28 | 21.26 |
| 2006-09-27 | 19.79 |
| 2006-09-26 | 19.79 |
| 2006-09-25 | 34.57 |
| 2006-09-22 | 37.53 |
| 2006-09-21 | 33.09 |
| 2006-09-20 | 33.09 |
| 2006-09-19 | 31.62 |
| 2006-09-18 | 31.62 |
| 2006-09-15 | 34.57 |
| 2006-09-14 | 25.70 |
| 2006-09-13 | 25.70 |
| 2006-09-12 | 27.18 |
| 2006-09-11 | 27.18 |
| 2006-09-08 | 25.70 |
| 2006-09-07 | 19.79 |
| 2006-09-06 | 19.79 |
| 2006-09-05 | 19.79 |
| 2006-09-04 | 21.26 |
| 2006-09-01 | 24.22 |
| 2006-08-31 | 24.22 |
| 2006-08-30 | 25.70 |
| 2006-08-29 | 25.70 |
| 2006-08-28 | 25.70 |
| 2006-08-25 | 25.70 |
| 2006-08-24 | 25.70 |
| 2006-08-23 | 25.70 |
| 2006-08-22 | 27.18 |
| 2006-08-21 | 25.70 |
| 2006-08-18 | 25.70 |
| 2006-08-17 | 28.66 |
| 2006-08-16 | 28.66 |
| 2006-08-15 | 28.66 |
| 2006-08-14 | 28.66 |
| 2006-08-11 | 28.66 |
| 2006-08-10 | 28.66 |
| 2006-08-09 | 31.62 |
| 2006-08-08 | 33.09 |
| 2006-08-07 | 33.09 |
| 2006-08-04 | 31.62 |
| 2006-08-03 | 33.09 |
| 2006-08-02 | 31.62 |
| 2006-08-01 | 30.14 |
| 2006-07-31 | 31.62 |
| 2006-07-28 | 31.62 |
| 2006-07-27 | 34.57 |
| 2006-07-26 | 34.57 |
| 2006-07-25 | 36.05 |
| 2006-07-24 | 36.05 |
| 2006-07-21 | 36.05 |
| 2006-07-20 | 37.53 |
| 2006-07-19 | 36.05 |
| 2006-07-18 | 34.57 |
| 2006-07-17 | 34.57 |
| 2006-07-14 | 36.05 |
| 2006-07-13 | 39.01 |
| 2006-07-12 | 40.49 |
| 2006-07-11 | 37.53 |
| 2006-07-10 | 40.49 |
| 2006-07-07 | 40.49 |
| 2006-07-06 | 37.53 |
| 2006-07-05 | 37.53 |
| 2006-07-04 | 40.49 |
| 2006-07-03 | 33.09 |
| 2006-06-30 | 34.57 |
| 2006-06-29 | 33.09 |
| 2006-06-28 | 31.62 |
| 2006-06-27 | 31.62 |
| 2006-06-26 | 33.09 |
| 2006-06-23 | 33.09 |
| 2006-06-22 | 33.09 |
| 2006-06-21 | 33.09 |
| 2006-06-20 | 33.09 |
| 2006-06-19 | 33.09 |
| 2006-06-16 | 36.05 |
| 2006-06-15 | 30.14 |
| 2006-06-14 | 25.70 |
| 2006-06-13 | 33.09 |
| 2006-06-12 | 39.01 |
| 2006-06-09 | 41.97 |
| 2006-06-08 | 40.49 |
| 2006-06-07 | 46.40 |
| 2006-06-06 | 47.88 |
| 2006-06-05 | 47.88 |
| 2006-06-02 | 49.36 |
| 2006-06-01 | 40.66 |
| 2006-05-30 | 40.66 |
| 2006-05-29 | 39.21 |
| 2006-05-26 | 39.21 |
| 2006-05-25 | 37.76 |
| 2006-05-24 | 43.56 |
| 2006-05-23 | 46.46 |
| 2006-05-22 | 45.01 |
| 2006-05-19 | 53.71 |
| 2006-05-18 | 53.71 |
| 2006-05-17 | 59.51 |
| 2006-05-16 | 56.61 |
| 2006-05-15 | 47.91 |
| 2006-05-12 | 46.46 |
| 2006-05-11 | 53.71 |
| 2006-05-10 | 58.06 |
| 2006-05-09 | 65.31 |
| 2006-05-08 | 69.66 |
| 2006-05-04 | 72.56 |
| 2006-05-03 | 76.91 |
| 2006-05-02 | 55.16 |
| 2006-04-28 | 40.66 |
| 2006-04-27 | 33.41 |
| 2006-04-26 | 29.06 |
| 2006-04-25 | 30.51 |
| 2006-04-24 | 33.41 |
| 2006-04-21 | 29.06 |
| 2006-04-20 | 27.61 |
| 2006-04-19 | 30.51 |
| 2006-04-18 | 30.51 |
| 2006-04-13 | 24.71 |
| 2006-04-12 | 17.46 |
| 2006-04-11 | 17.46 |
| 2006-04-10 | 18.91 |
| 2006-04-07 | 16.01 |
| 2006-04-06 | 16.01 |
| 2006-04-04 | 16.01 |
| 2006-04-03 | 18.91 |
| 2006-03-31 | 18.91 |
| 2006-03-30 | 18.91 |
| 2006-03-29 | 14.56 |
| 2006-03-28 | 16.01 |
| 2006-03-27 | 14.56 |
| 2006-03-24 | 14.56 |
| 2006-03-23 | 14.56 |
| 2006-03-22 | 16.01 |
| 2006-03-21 | 17.46 |
| 2006-03-20 | 17.46 |
| 2006-03-17 | 17.46 |
| 2006-03-16 | 16.01 |
| 2006-03-15 | 17.46 |
| 2006-03-14 | 16.01 |
| 2006-03-13 | 16.01 |
| 2006-03-10 | 14.56 |
| 2006-03-09 | 14.56 |
| 2006-03-08 | 14.56 |
| 2006-03-07 | 16.01 |
| 2006-03-06 | 17.46 |
| 2006-03-03 | 16.01 |
| 2006-03-02 | 16.01 |
| 2006-03-01 | 16.01 |
| 2006-02-28 | 17.46 |
| 2006-02-27 | 18.91 |
| 2006-02-24 | 20.36 |
| 2006-02-23 | 18.91 |
| 2006-02-22 | 18.91 |
| 2006-02-21 | 20.36 |
| 2006-02-20 | 20.36 |
| 2006-02-17 | 20.36 |
| 2006-02-16 | 18.91 |
| 2006-02-15 | 21.81 |
| 2006-02-14 | 21.81 |
| 2006-02-13 | 18.91 |
| 2006-02-10 | 17.46 |
| 2006-02-09 | 17.46 |
| 2006-02-08 | 17.46 |
| 2006-02-07 | 21.81 |
| 2006-02-06 | 21.81 |
| 2006-02-03 | 18.91 |
| 2006-02-02 | 20.36 |
| 2006-02-01 | 20.36 |
| 2006-01-27 | 17.46 |
| 2006-01-26 | 16.01 |
| 2006-01-25 | 16.01 |
| 2006-01-24 | 13.11 |
| 2006-01-23 | 13.11 |
| 2006-01-20 | 14.56 |
| 2006-01-19 | 16.01 |
| 2006-01-18 | 14.56 |
| 2006-01-17 | 14.56 |
| 2006-01-16 | 14.56 |
| 2006-01-13 | 13.11 |
| 2006-01-12 | 13.11 |
| 2006-01-11 | 13.11 |
| 2006-01-10 | 13.11 |
| 2006-01-09 | 13.11 |
| 2006-01-06 | 13.11 |
| 2006-01-05 | 14.56 |
| 2006-01-04 | 17.46 |
| 2006-01-03 | 14.56 |
| 2005-12-30 | 11.66 |
| 2005-12-29 | 10.21 |
| 2005-12-28 | 10.21 |
| 2005-12-23 | 8.76 |
| 2005-12-22 | 8.76 |
| 2005-12-21 | 10.21 |
| 2005-12-20 | 5.86 |
| 2005-12-19 | 2.96 |
| 2005-12-16 | 2.96 |
| 2005-12-15 | 4.41 |
| 2005-12-14 | 2.96 |
| 2005-12-13 | 2.96 |
| 2005-12-12 | 2.96 |
| 2005-12-09 | 2.96 |
| 2005-12-08 | 2.96 |
| 2005-12-07 | 4.41 |
| 2005-12-06 | 4.41 |
| 2005-12-05 | 4.41 |
| 2005-12-02 | 4.41 |
| 2005-12-01 | 2.96 |
| 2005-11-30 | 2.96 |
| 2005-11-29 | 2.96 |
| 2005-11-28 | 2.96 |
| 2005-11-25 | 2.96 |
| 2005-11-24 | 4.41 |
| 2005-11-23 | 5.86 |
| 2005-11-22 | 7.31 |
| 2005-11-21 | 2.96 |
| 2005-11-18 | 2.96 |
| 2005-11-17 | 2.96 |
| 2005-11-16 | 2.96 |
| 2005-11-15 | 2.96 |
| 2005-11-14 | 2.96 |
| 2005-11-11 | 2.96 |
| 2005-11-10 | 2.96 |
| 2005-11-09 | 2.96 |
| 2005-11-08 | 2.96 |
| 2005-11-07 | 2.96 |
| 2005-11-04 | 4.41 |
| 2005-11-03 | 4.41 |
| 2005-11-02 | 5.86 |
| 2005-11-01 | 5.86 |
| 2005-10-31 | 7.31 |
| 2005-10-28 | 7.31 |
| 2005-10-27 | 4.41 |
| 2005-10-26 | 1.51 |
| 2005-10-25 | 2.96 |
| 2005-10-24 | 5.86 |
| 2005-10-21 | 5.86 |
| 2005-10-20 | 7.31 |
| 2005-10-19 | 7.31 |
| 2005-10-18 | 8.76 |
| 2005-10-17 | 10.21 |
| 2005-10-14 | 8.76 |
| 2005-10-13 | 11.66 |
| 2005-10-12 | 11.66 |
| 2005-10-10 | 13.11 |
| 2005-10-07 | 11.66 |
| 2005-10-06 | 11.66 |
| 2005-10-05 | 13.11 |
| 2005-10-04 | 14.56 |
| 2005-10-03 | 13.11 |
| 2005-09-30 | 14.56 |
| 2005-09-29 | 14.56 |
| 2005-09-28 | 10.21 |
| 2005-09-27 | 10.21 |
| 2005-09-26 | 8.76 |
| 2005-09-23 | 8.76 |
| 2005-09-22 | 10.21 |
| 2005-09-21 | 11.66 |
| 2005-09-20 | 11.66 |
| 2005-09-16 | 11.66 |
| 2005-09-15 | 11.66 |
| 2005-09-14 | 14.56 |
| 2005-09-13 | 16.01 |
| 2005-09-12 | 14.56 |
| 2005-09-09 | 16.01 |
| 2005-09-08 | 16.01 |
| 2005-09-07 | 17.46 |
| 2005-09-06 | 14.56 |
| 2005-09-05 | 14.56 |
| 2005-09-02 | 11.66 |
| 2005-09-01 | 11.66 |
| 2005-08-31 | 13.11 |
| 2005-08-30 | 14.56 |
| 2005-08-29 | 13.11 |
| 2005-08-26 | 13.11 |
| 2005-08-25 | 10.21 |
| 2005-08-24 | 13.11 |
| 2005-08-23 | 13.11 |
| 2005-08-22 | 14.56 |
| 2005-08-19 | 13.11 |
| 2005-08-18 | 11.66 |
| 2005-08-17 | 11.66 |
| 2005-08-16 | 13.11 |
| 2005-08-15 | 13.11 |
| 2005-08-12 | 13.11 |
| 2005-08-11 | 14.56 |
| 2005-08-10 | 14.56 |
| 2005-08-09 | 13.11 |
| 2005-08-08 | 17.46 |
| 2005-08-05 | 11.66 |
| 2005-08-04 | 10.21 |
| 2005-08-03 | 8.76 |
| 2005-08-02 | 5.86 |
| 2005-08-01 | 4.41 |
| 2005-07-29 | 4.41 |
| 2005-07-28 | 5.86 |
| 2005-07-27 | 4.41 |
| 2005-07-26 | 4.41 |
| 2005-07-25 | 7.31 |
| 2005-07-22 | 8.76 |
| 2005-07-21 | 10.21 |
| 2005-07-20 | 10.21 |
| 2005-07-19 | 8.76 |
| 2005-07-18 | 10.21 |
| 2005-07-15 | 7.31 |
| 2005-07-14 | 4.41 |
| 2005-07-13 | 4.41 |
| 2005-07-12 | 4.41 |
| 2005-07-11 | 1.51 |
| 2005-07-08 | 1.51 |
| 2005-07-07 | 2.96 |
| 2005-07-06 | 7.31 |
| 2005-07-05 | 8.76 |
| 2005-07-04 | 10.21 |
| 2005-06-30 | 8.76 |
| 2005-06-29 | 10.21 |
| 2005-06-28 | 11.66 |
| 2005-06-27 | 13.11 |
| 2005-06-24 | 13.11 |
| 2005-06-23 | 14.56 |
| 2005-06-22 | 16.01 |
| 2005-06-21 | 16.01 |
| 2005-06-20 | 17.46 |
| 2005-06-17 | 17.46 |
| 2005-06-16 | 17.46 |
| 2005-06-15 | 16.01 |
| 2005-06-14 | 17.46 |
| 2005-06-13 | 14.56 |
| 2005-06-10 | 16.01 |
| 2005-06-09 | 14.56 |
| 2005-06-08 | 16.01 |
| 2005-06-07 | 16.01 |
| 2005-06-06 | 14.56 |
| 2005-06-03 | 18.91 |
| 2005-06-02 | 15.66 |
| 2005-06-01 | 15.66 |
| 2005-05-31 | 15.66 |
| 2005-05-30 | 12.91 |
| 2005-05-27 | 12.91 |
| 2005-05-26 | 11.53 |
| 2005-05-25 | 14.28 |
| 2005-05-24 | 10.15 |
| 2005-05-23 | 8.78 |
| 2005-05-20 | 17.04 |
| 2005-05-19 | 19.79 |
| 2005-05-18 | 25.30 |
| 2005-05-17 | 23.92 |
| 2005-05-13 | 19.79 |
| 2005-05-12 | 17.04 |
| 2005-05-11 | 18.42 |
| 2005-05-10 | 15.66 |
| 2005-05-09 | 14.28 |
| 2005-05-06 | 15.66 |
| 2005-05-05 | 12.91 |
| 2005-05-04 | 6.02 |
| 2005-05-03 | 1.89 |
| 2005-04-29 | -0.86 |
| 2005-04-28 | 0.52 |
| 2005-04-27 | 1.89 |
| 2005-04-26 | -0.86 |
| 2005-04-25 | -7.75 |
| 2005-04-22 | -10.50 |
| 2005-04-21 | -9.12 |
| 2005-04-20 | -9.12 |
| 2005-04-19 | -9.12 |
| 2005-04-18 | -9.12 |
| 2005-04-15 | -7.75 |
| 2005-04-14 | -7.75 |
| 2005-04-13 | -9.12 |
| 2005-04-12 | -7.75 |
| 2005-04-11 | -7.75 |
| 2005-04-08 | -7.75 |
| 2005-04-07 | -9.12 |
| 2005-04-06 | -9.12 |
| 2005-04-04 | -7.75 |
| 2005-04-01 | -6.37 |
| 2005-03-31 | -7.75 |
| 2005-03-30 | -6.37 |
| 2005-03-29 | -7.75 |
| 2005-03-24 | -4.99 |
| 2005-03-23 | -9.12 |
| 2005-03-22 | -6.37 |
| 2005-03-21 | -4.99 |
| 2005-03-18 | -6.37 |
| 2005-03-17 | -6.37 |
| 2005-03-16 | -3.62 |
| 2005-03-15 | -4.99 |
| 2005-03-14 | -10.50 |
| 2005-03-11 | -10.50 |
| 2005-03-10 | -10.50 |
| 2005-03-09 | -9.12 |
| 2005-03-08 | -9.12 |
| 2005-03-07 | -10.50 |
| 2005-03-04 | -10.50 |
| 2005-03-03 | -10.50 |
| 2005-03-02 | -10.50 |
| 2005-03-01 | -10.50 |
| 2005-02-28 | -9.12 |
| 2005-02-25 | -9.12 |
| 2005-02-24 | -10.50 |
| 2005-02-23 | -11.88 |
| 2005-02-22 | -10.50 |
| 2005-02-21 | -9.12 |
| 2005-02-18 | -9.12 |
| 2005-02-17 | -9.12 |
| 2005-02-16 | -7.75 |
| 2005-02-15 | -11.88 |
| 2005-02-14 | -11.88 |
| 2005-02-08 | -13.25 |
| 2005-02-07 | -13.25 |
| 2005-02-04 | -13.25 |
| 2005-02-03 | -13.25 |
| 2005-02-02 | -13.25 |
| 2005-02-01 | -13.25 |
| 2005-01-31 | -11.88 |
| 2005-01-28 | -13.25 |
| 2005-01-27 | -13.25 |
| 2005-01-26 | -13.25 |
| 2005-01-25 | -11.88 |
| 2005-01-24 | -13.25 |
| 2005-01-21 | -11.88 |
| 2005-01-20 | -11.88 |
| 2005-01-19 | -11.88 |
| 2005-01-18 | -11.88 |
| 2005-01-17 | -11.88 |
| 2005-01-14 | -13.25 |
| 2005-01-13 | -11.88 |
| 2005-01-12 | -10.50 |
| 2005-01-11 | -10.50 |
| 2005-01-10 | -14.63 |
| 2005-01-07 | -13.25 |
| 2005-01-06 | -11.88 |
| 2005-01-05 | -11.88 |
| 2005-01-04 | -10.50 |
| 2005-01-03 | -10.50 |
| 2004-12-31 | -10.50 |
| 2004-12-30 | -10.50 |
| 2004-12-29 | -11.88 |
| 2004-12-28 | -10.50 |
| 2004-12-24 | -10.50 |
| 2004-12-23 | -10.50 |
| 2004-12-22 | -10.50 |
| 2004-12-21 | -10.50 |
| 2004-12-20 | -9.12 |
| 2004-12-17 | -10.50 |
| 2004-12-16 | -11.88 |
| 2004-12-15 | -10.50 |
| 2004-12-14 | -10.50 |
| 2004-12-13 | -10.50 |
| 2004-12-10 | -9.12 |
| 2004-12-09 | -9.12 |
| 2004-12-08 | -9.12 |
| 2004-12-07 | -10.50 |
| 2004-12-06 | -10.50 |
| 2004-12-03 | -9.12 |
| 2004-12-02 | -10.50 |
| 2004-12-01 | -9.12 |
| 2004-11-30 | -7.75 |
| 2004-11-29 | -7.75 |
| 2004-11-26 | -7.75 |
| 2004-11-25 | -9.12 |
| 2004-11-24 | -6.37 |
| 2004-11-23 | -10.50 |
| 2004-11-22 | -10.50 |
| 2004-11-19 | -7.75 |
| 2004-11-18 | -6.37 |
| 2004-11-17 | -6.37 |
| 2004-11-16 | -6.37 |
| 2004-11-15 | -2.24 |
| 2004-11-12 | -2.24 |
| 2004-11-11 | -2.24 |
| 2004-11-10 | -3.62 |
| 2004-11-09 | -4.99 |
| 2004-11-08 | -3.62 |
| 2004-11-05 | -2.24 |
| 2004-11-04 | -4.99 |
| 2004-11-03 | -9.12 |
| 2004-11-02 | -9.12 |
| 2004-11-01 | -7.75 |
| 2004-10-29 | -7.75 |
| 2004-10-28 | -10.50 |
| 2004-10-27 | -17.38 |
| 2004-10-26 | -18.76 |
| 2004-10-25 | -18.76 |
| 2004-10-21 | -24.27 |
| 2004-10-20 | -24.27 |
| 2004-10-19 | -24.27 |
| 2004-10-18 | -24.27 |
| 2004-10-15 | -22.89 |
| 2004-10-14 | -22.89 |
| 2004-10-13 | -22.89 |
| 2004-10-12 | -21.52 |
| 2004-10-11 | -21.52 |
| 2004-10-08 | -21.52 |
| 2004-10-07 | -21.52 |
| 2004-10-06 | -20.14 |
| 2004-10-05 | -25.65 |
| 2004-10-04 | -25.65 |
| 2004-09-30 | -22.89 |
| 2004-09-28 | -21.52 |
| 2004-09-27 | -22.89 |
| 2004-09-24 | -3.62 |
| 2004-09-23 | -6.37 |
| 2004-09-22 | -6.37 |
| 2004-09-21 | -3.62 |
| 2004-09-20 | -2.24 |
| 2004-09-17 | -2.24 |
| 2004-09-16 | -4.99 |
| 2004-09-15 | -6.37 |
| 2004-09-14 | -6.37 |
| 2004-09-13 | -7.75 |
| 2004-09-10 | -7.75 |
| 2004-09-09 | -9.12 |
| 2004-09-08 | -9.12 |
| 2004-09-07 | -7.75 |
| 2004-09-06 | -7.75 |
| 2004-09-03 | -7.75 |
| 2004-09-02 | -6.37 |
| 2004-09-01 | -10.50 |
| 2004-08-31 | -10.50 |
| 2004-08-30 | -10.50 |
| 2004-08-27 | -10.50 |
| 2004-08-26 | -7.75 |
| 2004-08-25 | -7.75 |
| 2004-08-24 | -9.12 |
| 2004-08-23 | -11.88 |
| 2004-08-20 | -11.88 |
| 2004-08-19 | -10.50 |
| 2004-08-18 | -10.50 |
| 2004-08-17 | -9.12 |
| 2004-08-16 | -10.50 |
| 2004-08-13 | -9.12 |
| 2004-08-12 | -9.12 |
| 2004-08-11 | -9.12 |
| 2004-08-10 | -7.75 |
| 2004-08-09 | -6.37 |
| 2004-08-06 | -6.37 |
| 2004-08-05 | -4.99 |
| 2004-08-04 | -4.99 |
| 2004-08-03 | -4.99 |
| 2004-08-02 | -4.99 |
| 2004-07-30 | -4.99 |
| 2004-07-29 | -4.99 |
| 2004-07-28 | -4.99 |
| 2004-07-27 | -3.62 |
| 2004-07-26 | -3.62 |
| 2004-07-23 | -3.62 |
| 2004-07-22 | -3.62 |
| 2004-07-21 | -2.24 |
| 2004-07-20 | -2.24 |
| 2004-07-19 | -2.24 |
| 2004-07-16 | -2.24 |
| 2004-07-15 | -4.99 |
| 2004-07-14 | -2.24 |
| 2004-07-13 | 0.52 |
| 2004-07-12 | 1.89 |
| 2004-07-09 | 3.27 |
| 2004-07-08 | 1.89 |
| 2004-07-07 | 4.65 |
| 2004-07-06 | -0.86 |
| 2004-07-05 | -0.86 |
| 2004-07-02 | -2.24 |
| 2004-06-30 | -3.62 |
| 2004-06-29 | -2.24 |
| 2004-06-28 | -2.24 |
| 2004-06-25 | -3.62 |
| 2004-06-24 | -3.62 |
| 2004-06-23 | -6.37 |
| 2004-06-21 | -9.12 |
| 2004-06-18 | -9.12 |
| 2004-06-17 | -4.99 |
| 2004-06-16 | 1.89 |
| 2004-06-15 | 1.89 |
| 2004-06-14 | 1.89 |
| 2004-06-11 | 6.02 |
| 2004-06-10 | 8.78 |
| 2004-06-09 | 10.15 |
| 2004-06-08 | 3.27 |
| 2004-06-07 | -6.37 |
| 2004-06-04 | -16.01 |
| 2004-06-03 | -13.25 |
| 2004-06-02 | -11.88 |
| 2004-06-01 | -14.63 |
| 2004-05-31 | -9.12 |
| 2004-05-28 | -6.37 |
| 2004-05-27 | -7.75 |
| 2004-05-25 | -9.12 |
| 2004-05-24 | -7.75 |
| 2004-05-21 | -9.12 |
| 2004-05-20 | -11.80 |
| 2004-05-19 | -11.80 |
| 2004-05-18 | -19.81 |
| 2004-05-17 | -18.48 |
| 2004-05-14 | -7.79 |
| 2004-05-13 | 0.23 |
| 2004-05-12 | 2.90 |
| 2004-05-11 | 5.58 |
| 2004-05-10 | 6.91 |
| 2004-05-07 | 10.92 |
| 2004-05-06 | 10.92 |
| 2004-05-05 | 9.59 |
| 2004-05-04 | 10.92 |
| 2004-05-03 | 9.59 |
| 2004-04-30 | 10.92 |
| 2004-04-29 | 12.26 |
| 2004-04-28 | 20.28 |
| 2004-04-27 | 20.28 |
| 2004-04-26 | 24.29 |
| 2004-04-23 | 57.70 |
| 2004-04-22 | 55.03 |
| 2004-04-21 | 51.02 |
| 2004-04-20 | 59.03 |
| 2004-04-19 | 63.04 |
| 2004-04-16 | 61.71 |
| 2004-04-15 | 60.37 |
| 2004-04-14 | 61.71 |
| 2004-04-13 | 65.72 |
| 2004-04-08 | 65.72 |
| 2004-04-07 | 67.05 |
| 2004-04-06 | 63.04 |
| 2004-04-02 | 60.37 |
| 2004-04-01 | 60.37 |
| 2004-03-31 | 61.71 |
| 2004-03-30 | 61.71 |
| 2004-03-29 | 63.04 |
| 2004-03-26 | 61.71 |
| 2004-03-25 | 61.71 |
| 2004-03-24 | 64.38 |
| 2004-03-23 | 61.71 |
| 2004-03-22 | 63.04 |
| 2004-03-19 | 67.05 |
| 2004-03-18 | 64.38 |
| 2004-03-17 | 69.73 |
| 2004-03-16 | 68.39 |
| 2004-03-15 | 73.73 |
| 2004-03-12 | 71.06 |
| 2004-03-11 | 73.73 |
| 2004-03-10 | 79.08 |
| 2004-03-09 | 80.42 |
| 2004-03-08 | 81.75 |
| 2004-03-05 | 79.08 |
| 2004-03-04 | 79.08 |
| 2004-03-03 | 79.08 |
| 2004-03-02 | 83.09 |
| 2004-03-01 | 81.75 |
| 2004-02-27 | 84.43 |
| 2004-02-26 | 83.09 |
| 2004-02-25 | 80.42 |
| 2004-02-24 | 80.42 |
| 2004-02-23 | 80.42 |
| 2004-02-20 | 83.09 |
| 2004-02-19 | 83.09 |
| 2004-02-18 | 85.76 |
| 2004-02-17 | 85.76 |
| 2004-02-16 | 84.43 |
| 2004-02-13 | 85.76 |
| 2004-02-12 | 87.10 |
| 2004-02-11 | 85.76 |
| 2004-02-10 | 80.42 |
| 2004-02-09 | 81.75 |
| 2004-02-06 | 79.08 |
| 2004-02-05 | 76.41 |
| 2004-02-04 | 77.74 |
| 2004-02-03 | 76.41 |
| 2004-02-02 | 75.07 |
| 2004-01-30 | 77.74 |
| 2004-01-29 | 77.74 |
| 2004-01-28 | 77.74 |
| 2004-01-27 | 80.42 |
| 2004-01-26 | 83.09 |
| 2004-01-21 | 81.75 |
| 2004-01-20 | 84.43 |
| 2004-01-19 | 76.41 |
| 2004-01-16 | 76.41 |
| 2004-01-15 | 77.74 |
| 2004-01-14 | 76.41 |
| 2004-01-13 | 77.74 |
| 2004-01-12 | 76.41 |
| 2004-01-09 | 79.08 |
| 2004-01-08 | 77.74 |
| 2004-01-07 | 79.08 |
| 2004-01-06 | 80.42 |
| 2004-01-05 | 84.43 |
| 2004-01-02 | 79.08 |
| 2003-12-31 | 77.74 |
| 2003-12-30 | 77.74 |
| 2003-12-29 | 79.08 |
| 2003-12-24 | 80.42 |
| 2003-12-23 | 81.75 |
| 2003-12-22 | 79.08 |
| 2003-12-19 | 79.08 |
| 2003-12-18 | 80.42 |
| 2003-12-17 | 79.08 |
| 2003-12-16 | 83.09 |
| 2003-12-15 | 84.43 |
| 2003-12-12 | 87.10 |
| 2003-12-11 | 88.44 |
| 2003-12-10 | 88.44 |
| 2003-12-09 | 88.44 |
| 2003-12-08 | 85.76 |
| 2003-12-05 | 87.10 |
| 2003-12-04 | 88.44 |
| 2003-12-03 | 91.11 |
| 2003-12-02 | 83.09 |
| 2003-12-01 | 80.42 |
| 2003-11-28 | 79.08 |
| 2003-11-27 | 79.08 |
| 2003-11-26 | 77.74 |
| 2003-11-25 | 80.42 |
| 2003-11-24 | 79.08 |
| 2003-11-21 | 75.07 |
| 2003-11-20 | 79.08 |
| 2003-11-19 | 80.42 |
| 2003-11-18 | 83.09 |
| 2003-11-17 | 83.09 |
| 2003-11-14 | 83.09 |
| 2003-11-13 | 84.43 |
| 2003-11-12 | 83.09 |
| 2003-11-11 | 83.09 |
| 2003-11-10 | 84.41 |
| 2003-11-07 | 84.41 |
| 2003-11-06 | 83.09 |
| 2003-11-05 | 84.41 |
| 2003-11-04 | 84.41 |
| 2003-11-03 | 85.72 |
| 2003-10-31 | 84.41 |
| 2003-10-30 | 85.72 |
| 2003-10-29 | 87.04 |
| 2003-10-28 | 87.04 |
| 2003-10-27 | 83.09 |
| 2003-10-24 | 83.09 |
| 2003-10-23 | 81.77 |
| 2003-10-22 | 89.68 |
| 2003-10-21 | 96.26 |
| 2003-10-20 | 89.68 |
| 2003-10-17 | 90.99 |
| 2003-10-16 | 89.68 |
| 2003-10-15 | 93.63 |
| 2003-10-14 | 90.99 |
| 2003-10-13 | 96.26 |
| 2003-10-10 | 87.04 |
| 2003-10-09 | 80.46 |
| 2003-10-08 | 80.46 |
| 2003-10-07 | 80.46 |
| 2003-10-06 | 80.46 |
| 2003-10-03 | 81.77 |
| 2003-10-02 | 81.77 |
| 2003-09-30 | 81.77 |
| 2003-09-29 | 79.14 |
| 2003-09-26 | 81.77 |
| 2003-09-25 | 81.77 |
| 2003-09-24 | 79.14 |
| 2003-09-23 | 77.82 |
| 2003-09-22 | 80.46 |
| 2003-09-19 | 83.09 |
| 2003-09-18 | 84.41 |
| 2003-09-17 | 85.72 |
| 2003-09-16 | 87.04 |
| 2003-09-15 | 84.41 |
| 2003-09-11 | 77.82 |
| 2003-09-10 | 72.55 |
| 2003-09-09 | 77.82 |
| 2003-09-08 | 77.82 |
| 2003-09-05 | 79.14 |
| 2003-09-04 | 76.50 |
| 2003-09-03 | 81.77 |
| 2003-09-02 | 76.50 |
| 2003-09-01 | 80.46 |
| 2003-08-29 | 77.82 |
| 2003-08-28 | 72.55 |
| 2003-08-27 | 73.87 |
| 2003-08-26 | 76.50 |
| 2003-08-25 | 77.82 |
| 2003-08-22 | 81.77 |
| 2003-08-21 | 83.09 |
| 2003-08-20 | 81.77 |
| 2003-08-19 | 80.46 |
| 2003-08-18 | 85.72 |
| 2003-08-15 | 85.72 |
| 2003-08-14 | 76.50 |
| 2003-08-13 | 71.24 |
| 2003-08-12 | 69.92 |
| 2003-08-11 | 71.24 |
| 2003-08-08 | 71.24 |
| 2003-08-07 | 67.28 |
| 2003-08-06 | 68.60 |
| 2003-08-05 | 72.55 |
| 2003-08-04 | 68.60 |
| 2003-08-01 | 71.24 |
| 2003-07-31 | 71.24 |
| 2003-07-30 | 71.24 |
| 2003-07-29 | 75.19 |
| 2003-07-28 | 76.50 |
| 2003-07-25 | 65.97 |
| 2003-07-24 | 65.97 |
| 2003-07-23 | 64.65 |
| 2003-07-22 | 67.24 |
| 2003-07-21 | 68.54 |
| 2003-07-18 | 68.54 |
| 2003-07-17 | 68.54 |
| 2003-07-16 | 75.02 |
| 2003-07-15 | 73.72 |
| 2003-07-14 | 75.02 |
| 2003-07-11 | 71.13 |
| 2003-07-10 | 73.72 |
| 2003-07-09 | 68.54 |
| 2003-07-08 | 59.46 |
| 2003-07-07 | 58.17 |
| 2003-07-04 | 58.17 |
| 2003-07-03 | 60.76 |
| 2003-07-02 | 60.76 |
| 2003-06-30 | 59.46 |
| 2003-06-27 | 59.46 |
| 2003-06-26 | 54.28 |
| 2003-06-25 | 54.28 |
| 2003-06-24 | 54.28 |
| 2003-06-23 | 54.28 |
| 2003-06-20 | 54.28 |
| 2003-06-19 | 54.28 |
| 2003-06-18 | 50.39 |
| 2003-06-17 | 51.68 |
| 2003-06-16 | 50.39 |
| 2003-06-13 | 52.98 |
| 2003-06-12 | 51.68 |
| 2003-06-11 | 52.98 |
| 2003-06-10 | 49.09 |
| 2003-06-09 | 49.09 |
| 2003-06-06 | 49.09 |
| 2003-06-05 | 49.09 |
| 2003-06-03 | 49.09 |
| 2003-06-02 | 51.68 |
| 2003-05-30 | 50.39 |
| 2003-05-29 | 46.50 |
| 2003-05-28 | 50.39 |
| 2003-05-27 | 51.68 |
| 2003-05-26 | 52.98 |
| 2003-05-23 | 54.28 |
| 2003-05-22 | 56.87 |
| 2003-05-21 | 55.57 |
| 2003-05-20 | 54.28 |
| 2003-05-19 | 49.09 |
| 2003-05-16 | 50.39 |
| 2003-05-15 | 49.09 |
| 2003-05-14 | 51.68 |
| 2003-05-13 | 46.50 |
| 2003-05-12 | 43.91 |
| 2003-05-09 | 46.50 |
| 2003-05-07 | 51.68 |
| 2003-05-06 | 71.13 |
| 2003-05-05 | 71.13 |
| 2003-05-02 | 73.72 |
| 2003-04-30 | 65.95 |
| 2003-04-29 | 67.24 |
| 2003-04-28 | 63.35 |
| 2003-04-25 | 69.83 |
| 2003-04-24 | 69.83 |
| 2003-04-23 | 67.24 |
| 2003-04-22 | 73.72 |
| 2003-04-17 | 72.43 |
| 2003-04-16 | 69.83 |
| 2003-04-15 | 67.24 |
| 2003-04-14 | 59.46 |
| 2003-04-11 | 60.76 |
| 2003-04-10 | 60.76 |
| 2003-04-09 | 60.76 |
| 2003-04-08 | 63.35 |
| 2003-04-07 | 62.06 |
| 2003-04-04 | 63.35 |
| 2003-04-03 | 62.06 |
| 2003-04-02 | 63.35 |
| 2003-04-01 | 58.17 |
| 2003-03-31 | 59.46 |
| 2003-03-28 | 59.46 |
| 2003-03-27 | 56.87 |
| 2003-03-26 | 62.06 |
| 2003-03-25 | 60.76 |
| 2003-03-24 | 62.06 |
| 2003-03-21 | 65.95 |
| 2003-03-20 | 64.65 |
| 2003-03-19 | 65.95 |
| 2003-03-18 | 65.95 |
| 2003-03-17 | 63.35 |
| 2003-03-14 | 65.95 |
| 2003-03-13 | 65.95 |
| 2003-03-12 | 67.24 |
| 2003-03-11 | 68.54 |
| 2003-03-10 | 64.65 |
| 2003-03-07 | 62.06 |
| 2003-03-06 | 67.24 |
| 2003-03-05 | 73.72 |
| 2003-03-04 | 77.61 |
| 2003-03-03 | 78.91 |
| 2003-02-28 | 76.32 |
| 2003-02-27 | 75.02 |
| 2003-02-26 | 73.72 |
| 2003-02-25 | 72.43 |
| 2003-02-24 | 77.61 |
| 2003-02-21 | 75.02 |
| 2003-02-20 | 77.61 |
| 2003-02-19 | 82.80 |
| 2003-02-18 | 78.91 |
| 2003-02-17 | 77.61 |
| 2003-02-14 | 67.24 |
| 2003-02-13 | 67.24 |
| 2003-02-12 | 69.83 |
| 2003-02-11 | 68.54 |
| 2003-02-10 | 72.43 |
| 2003-02-07 | 65.95 |
| 2003-02-06 | 65.95 |
| 2003-02-05 | 64.65 |
| 2003-02-04 | 65.95 |
| 2003-01-30 | 67.24 |
| 2003-01-29 | 62.06 |
| 2003-01-28 | 63.35 |
| 2003-01-27 | 63.35 |
| 2003-01-24 | 71.13 |
| 2003-01-23 | 73.72 |
| 2003-01-22 | 77.61 |
| 2003-01-21 | 75.02 |
| 2003-01-20 | 68.54 |
| 2003-01-17 | 72.43 |
| 2003-01-16 | 76.32 |
| 2003-01-15 | 82.80 |
| 2003-01-14 | 77.61 |
| 2003-01-13 | 82.80 |
| 2003-01-10 | 77.61 |
| 2003-01-09 | 69.83 |
| 2003-01-08 | 59.46 |
| 2003-01-07 | 58.17 |
| 2003-01-06 | 56.87 |
| 2003-01-03 | 59.46 |
| 2003-01-02 | 56.87 |
| 2002-12-31 | 55.57 |
| 2002-12-30 | 52.98 |
| 2002-12-27 | 56.87 |
| 2002-12-24 | 60.76 |
| 2002-12-23 | 59.46 |
| 2002-12-20 | 54.28 |
| 2002-12-19 | 54.28 |
| 2002-12-18 | 55.57 |
| 2002-12-17 | 58.17 |
| 2002-12-16 | 60.76 |
| 2002-12-13 | 58.17 |
| 2002-12-12 | 60.76 |
| 2002-12-11 | 59.46 |
| 2002-12-10 | 60.76 |
| 2002-12-09 | 64.65 |
| 2002-12-06 | 67.24 |
| 2002-12-05 | 68.54 |
| 2002-12-04 | 68.54 |
| 2002-12-03 | 73.72 |
| 2002-12-02 | 71.13 |
| 2002-11-29 | 69.83 |
| 2002-11-28 | 72.43 |
| 2002-11-27 | 71.13 |
| 2002-11-26 | 71.13 |
| 2002-11-25 | 78.91 |
| 2002-11-22 | 65.95 |
| 2002-11-21 | 65.95 |
| 2002-11-20 | 67.24 |
| 2002-11-19 | 67.24 |
| 2002-11-18 | 68.54 |
| 2002-11-15 | 71.13 |
| 2002-11-14 | 68.54 |
| 2002-11-13 | 68.54 |
| 2002-11-12 | 69.83 |
| 2002-11-11 | 69.83 |
| 2002-11-08 | 72.43 |
| 2002-11-07 | 73.72 |
| 2002-11-06 | 63.35 |
| 2002-11-05 | 60.76 |
| 2002-11-04 | 59.46 |
| 2002-11-01 | 60.76 |
| 2002-10-31 | 68.54 |
| 2002-10-30 | 72.43 |
| 2002-10-29 | 73.72 |
| 2002-10-28 | 71.13 |
| 2002-10-25 | 75.02 |
| 2002-10-24 | 76.32 |
| 2002-10-23 | 76.32 |
| 2002-10-22 | 81.50 |
| 2002-10-21 | 90.58 |
| 2002-10-18 | 100.95 |
| 2002-10-17 | 94.47 |
| 2002-10-16 | 89.07 |
| 2002-10-15 | 82.69 |
| 2002-10-11 | 76.32 |
| 2002-10-10 | 75.26 |
| 2002-10-09 | 77.38 |
| 2002-10-08 | 81.63 |
| 2002-10-07 | 81.63 |
| 2002-10-04 | 85.88 |
| 2002-10-03 | 86.94 |
| 2002-10-02 | 89.07 |
| 2002-09-30 | 91.19 |
| 2002-09-27 | 93.31 |
| 2002-09-26 | 93.31 |
| 2002-09-25 | 90.13 |
| 2002-09-24 | 92.25 |
| 2002-09-23 | 85.88 |
| 2002-09-20 | 83.75 |
| 2002-09-19 | 91.19 |
| 2002-09-18 | 100.75 |
| 2002-09-17 | 106.06 |
| 2002-09-16 | 107.12 |
| 2002-09-13 | 112.43 |
| 2002-09-12 | 115.09 |
| 2002-09-11 | 110.31 |
| 2002-09-10 | 117.74 |
| 2002-09-09 | 117.74 |
| 2002-09-06 | 120.40 |
| 2002-09-05 | 125.71 |
| 2002-09-04 | 125.71 |
| 2002-09-03 | 125.71 |
| 2002-09-02 | 138.99 |
| 2002-08-30 | 133.68 |
| 2002-08-29 | 125.71 |
| 2002-08-28 | 128.37 |
| 2002-08-27 | 117.74 |
| 2002-08-26 | 120.40 |
| 2002-08-23 | 115.09 |
| 2002-08-22 | 112.43 |
| 2002-08-21 | 117.74 |
| 2002-08-20 | 109.25 |
| 2002-08-19 | 103.94 |
| 2002-08-16 | 92.25 |
| 2002-08-15 | 86.94 |
| 2002-08-14 | 79.51 |
| 2002-08-13 | 81.63 |
| 2002-08-12 | 77.38 |
| 2002-08-09 | 80.57 |
| 2002-08-08 | 78.44 |
| 2002-08-07 | 79.51 |
| 2002-08-06 | 74.20 |
| 2002-08-05 | 76.32 |
| 2002-08-02 | 84.82 |
| 2002-08-01 | 90.13 |
| 2002-07-31 | 95.44 |
| 2002-07-30 | 94.38 |
| 2002-07-29 | 89.07 |
| 2002-07-26 | 83.75 |
| 2002-07-25 | 91.19 |
| 2002-07-24 | 91.19 |
| 2002-07-23 | 98.63 |
| 2002-07-22 | 91.19 |
| 2002-07-19 | 102.87 |
| 2002-07-18 | 117.74 |
| 2002-07-17 | 123.05 |
| 2002-07-16 | 131.02 |
| 2002-07-15 | 136.33 |
| 2002-07-12 | 136.33 |
| 2002-07-11 | 133.68 |
| 2002-07-10 | 136.33 |
| 2002-07-09 | 136.33 |
| 2002-07-08 | 133.68 |
| 2002-07-05 | 136.33 |
| 2002-07-04 | 115.09 |
| 2002-07-03 | 115.09 |
| 2002-07-02 | 109.25 |
| 2002-06-28 | 108.18 |
| 2002-06-27 | 102.87 |
| 2002-06-26 | 100.75 |
| 2002-06-25 | 112.43 |
| 2002-06-24 | 108.18 |
| 2002-06-21 | 115.09 |
| 2002-06-20 | 112.43 |
| 2002-06-19 | 96.50 |
| 2002-06-18 | 133.68 |
| 2002-06-17 | 157.58 |
| 2002-06-14 | 162.89 |
| 2002-06-13 | 157.58 |
| 2002-06-12 | 154.92 |
| 2002-06-11 | 157.58 |
| 2002-06-10 | 138.99 |
| 2002-06-07 | 128.37 |
| 2002-06-06 | 133.68 |
| 2002-06-05 | 133.68 |
| 2002-06-04 | 131.02 |
| 2002-06-03 | 133.68 |
| 2002-05-31 | 131.02 |
| 2002-05-30 | 136.33 |
| 2002-05-29 | 133.68 |
| 2002-05-28 | 141.64 |
| 2002-05-27 | 136.33 |
| 2002-05-24 | 128.37 |
| 2002-05-23 | 133.68 |
| 2002-05-22 | 131.02 |
| 2002-05-21 | 136.33 |
| 2002-05-17 | 136.33 |
| 2002-05-16 | 117.74 |
| 2002-05-15 | 117.74 |
| 2002-05-14 | 117.74 |
| 2002-05-13 | 107.12 |
| 2002-05-10 | 107.12 |
| 2002-05-09 | 107.12 |
| 2002-05-08 | 109.25 |
| 2002-05-07 | 111.37 |
| 2002-05-06 | 108.18 |
| 2002-05-03 | 98.63 |
| 2002-05-02 | 94.38 |
| 2002-04-30 | 95.44 |
| 2002-04-29 | 95.44 |
| 2002-04-26 | 92.25 |
| 2002-04-25 | 95.44 |
| 2002-04-24 | 94.38 |
| 2002-04-23 | 86.94 |
| 2002-04-22 | 81.63 |
| 2002-04-19 | 96.50 |
| 2002-04-18 | 99.69 |
| 2002-04-17 | 97.56 |
| 2002-04-16 | 100.75 |
| 2002-04-15 | 94.38 |
| 2002-04-12 | 98.51 |
| 2002-04-11 | 93.34 |
| 2002-04-10 | 90.24 |
| 2002-04-09 | 84.04 |
| 2002-04-08 | 78.87 |
| 2002-04-04 | 73.70 |
| 2002-04-03 | 72.66 |
| 2002-04-02 | 78.87 |
| 2002-03-28 | 80.94 |
| 2002-03-27 | 77.83 |
| 2002-03-26 | 73.70 |
| 2002-03-25 | 72.66 |
| 2002-03-22 | 64.39 |
| 2002-03-21 | 67.49 |
| 2002-03-20 | 56.12 |
| 2002-03-19 | 51.99 |
| 2002-03-18 | 53.02 |
| 2002-03-15 | 54.05 |
| 2002-03-14 | 54.05 |
| 2002-03-13 | 50.95 |
| 2002-03-12 | 51.99 |
| 2002-03-11 | 58.19 |
| 2002-03-08 | 57.16 |
| 2002-03-07 | 56.12 |
| 2002-03-06 | 62.33 |
| 2002-03-05 | 67.49 |
| 2002-03-04 | 64.39 |
| 2002-03-01 | 61.29 |
| 2002-02-28 | 55.09 |
| 2002-02-27 | 54.05 |
| 2002-02-26 | 54.05 |
| 2002-02-25 | 54.05 |
| 2002-02-22 | 54.05 |
| 2002-02-21 | 55.09 |
| 2002-02-20 | 49.92 |
| 2002-02-19 | 48.88 |
| 2002-02-18 | 51.99 |
| 2002-02-15 | 48.88 |
| 2002-02-11 | 47.85 |
| 2002-02-08 | 46.82 |
| 2002-02-07 | 46.82 |
| 2002-02-06 | 40.61 |
| 2002-02-05 | 36.48 |
| 2002-02-04 | 37.51 |
| 2002-02-01 | 42.68 |
| 2002-01-31 | 41.65 |
| 2002-01-30 | 43.71 |
| 2002-01-29 | 36.48 |
| 2002-01-28 | 32.34 |
| 2002-01-25 | 35.44 |
| 2002-01-24 | 34.41 |
| 2002-01-23 | 36.48 |
| 2002-01-22 | 34.41 |
| 2002-01-21 | 34.41 |
| 2002-01-18 | 32.34 |
| 2002-01-17 | 34.41 |
| 2002-01-16 | 33.38 |
| 2002-01-15 | 35.44 |
| 2002-01-14 | 38.54 |
| 2002-01-11 | 35.44 |
| 2002-01-10 | 36.48 |
| 2002-01-09 | 40.61 |
| 2002-01-08 | 44.75 |
| 2002-01-07 | 43.71 |
| 2002-01-04 | 42.68 |
| 2002-01-03 | 46.82 |
| 2002-01-02 | 42.68 |
| 2001-12-31 | 45.78 |
| 2001-12-28 | 42.68 |
| 2001-12-27 | 44.75 |
| 2001-12-24 | 37.51 |
| 2001-12-21 | 37.51 |
| 2001-12-20 | 40.61 |
| 2001-12-19 | 44.75 |
| 2001-12-18 | 47.85 |
| 2001-12-17 | 49.92 |
| 2001-12-14 | 57.16 |
| 2001-12-13 | 57.16 |
| 2001-12-12 | 67.49 |
| 2001-12-11 | 75.77 |
| 2001-12-10 | 74.73 |
| 2001-12-07 | 70.60 |
| 2001-12-06 | 75.77 |
| 2001-12-05 | 75.77 |
| 2001-12-04 | 77.83 |
| 2001-12-03 | 72.66 |
| 2001-11-30 | 72.66 |
| 2001-11-29 | 69.56 |
| 2001-11-28 | 74.73 |
| 2001-11-27 | 77.83 |
| 2001-11-26 | 76.80 |
| 2001-11-23 | 72.66 |
| 2001-11-22 | 71.63 |
| 2001-11-21 | 62.33 |
| 2001-11-20 | 58.19 |
| 2001-11-19 | 63.36 |
| 2001-11-16 | 64.39 |
| 2001-11-15 | 66.46 |
| 2001-11-14 | 65.43 |
| 2001-11-13 | 65.43 |
| 2001-11-12 | 66.46 |
| 2001-11-09 | 70.60 |
| 2001-11-08 | 70.60 |
| 2001-11-07 | 69.56 |
| 2001-11-06 | 75.77 |
| 2001-11-05 | 83.00 |
| 2001-11-02 | 86.11 |
| 2001-11-01 | 84.04 |
| 2001-10-31 | 85.07 |
| 2001-10-30 | 89.21 |
| 2001-10-29 | 88.17 |
| 2001-10-26 | 91.27 |
| 2001-10-24 | 94.38 |
| 2001-10-23 | 87.14 |
| 2001-10-22 | 87.14 |
| 2001-10-19 | 86.11 |
| 2001-10-18 | 79.90 |
| 2001-10-17 | 86.11 |
| 2001-10-16 | 83.00 |
| 2001-10-15 | 80.94 |
| 2001-10-12 | 80.94 |
| 2001-10-11 | 79.90 |
| 2001-10-10 | 59.22 |
| 2001-10-09 | 59.22 |
| 2001-10-08 | 48.54 |
| 2001-10-05 | 48.54 |
| 2001-10-04 | 56.31 |
| 2001-10-03 | 56.31 |
| 2001-09-28 | 56.31 |
| 2001-09-27 | 57.28 |
| 2001-09-26 | 60.19 |
| 2001-09-25 | 50.49 |
| 2001-09-24 | 61.17 |
| 2001-09-21 | 65.05 |
| 2001-09-20 | 70.87 |
| 2001-09-19 | 60.19 |
| 2001-09-18 | 52.43 |
| 2001-09-17 | 50.49 |
| 2001-09-14 | 66.02 |
| 2001-09-13 | 65.05 |
| 2001-09-12 | 66.02 |
| 2001-09-11 | 96.60 |
| 2001-09-10 | 96.60 |
| 2001-09-07 | 101.46 |
| 2001-09-06 | 103.88 |
| 2001-09-05 | 90.29 |
| 2001-09-04 | 81.55 |
| 2001-09-03 | 86.41 |
| 2001-08-31 | 96.60 |
| 2001-08-30 | 91.26 |
| 2001-08-29 | 83.50 |
| 2001-08-28 | 61.17 |
| 2001-08-27 | 55.34 |
| 2001-08-24 | 59.22 |
| 2001-08-23 | 58.25 |
| 2001-08-22 | 55.34 |
| 2001-08-21 | 55.34 |
| 2001-08-20 | 58.25 |
| 2001-08-17 | 59.22 |
| 2001-08-16 | 65.05 |
| 2001-08-15 | 66.99 |
| 2001-08-14 | 67.96 |
| 2001-08-13 | 67.96 |
| 2001-08-10 | 64.08 |
| 2001-08-09 | 65.05 |
| 2001-08-08 | 63.11 |
| 2001-08-07 | 59.22 |
| 2001-08-06 | 54.37 |
| 2001-08-03 | 53.40 |
| 2001-08-02 | 59.22 |
| 2001-08-01 | 54.37 |
| 2001-07-31 | 50.49 |
| 2001-07-30 | 50.49 |
| 2001-07-27 | 36.89 |
| 2001-07-26 | 27.18 |
| 2001-07-24 | 23.30 |
| 2001-07-23 | 24.27 |
| 2001-07-20 | 27.18 |
| 2001-07-19 | 24.27 |
| 2001-07-18 | 27.18 |
| 2001-07-17 | 27.18 |
| 2001-07-16 | 29.13 |
| 2001-07-13 | 24.27 |
| 2001-07-12 | 23.30 |
| 2001-07-11 | 27.18 |
| 2001-07-10 | 27.18 |
| 2001-07-09 | 28.16 |
| 2001-07-05 | 23.30 |
| 2001-07-04 | 15.53 |
| 2001-07-03 | 6.80 |
| 2001-06-29 | 6.80 |
| 2001-06-28 | 3.88 |
| 2001-06-27 | 9.71 |
| 2001-06-26 | 9.71 |
| 2001-06-22 | 10.68 |
| 2001-06-21 | 2.91 |
| 2001-06-20 | 5.83 |
| 2001-06-19 | 14.56 |
| 2001-06-18 | 8.74 |
| 2001-06-15 | 11.65 |
| 2001-06-14 | 10.68 |
| 2001-06-13 | 14.56 |
| 2001-06-12 | 14.56 |
| 2001-06-11 | 14.56 |
| 2001-06-08 | 16.50 |
| 2001-06-07 | 18.45 |
| 2001-06-06 | 16.50 |
| 2001-06-05 | 14.56 |
| 2001-06-04 | 20.39 |
| 2001-06-01 | 22.33 |
| 2001-05-31 | 13.59 |
| 2001-05-30 | 17.48 |
| 2001-05-29 | 23.30 |
| 2001-05-28 | 24.27 |
| 2001-05-25 | 19.42 |
| 2001-05-24 | 17.48 |
| 2001-05-23 | 16.50 |
| 2001-05-22 | 16.50 |
| 2001-05-21 | 17.48 |
| 2001-05-18 | 22.33 |
| 2001-05-17 | 22.33 |
| 2001-05-16 | 15.53 |
| 2001-05-15 | 16.50 |
| 2001-05-14 | 15.53 |
| 2001-05-11 | 19.42 |
| 2001-05-10 | 20.39 |
| 2001-05-09 | 18.45 |
| 2001-05-08 | 25.24 |
| 2001-05-07 | 18.45 |
| 2001-05-04 | 14.56 |
| 2001-05-03 | 16.50 |
| 2001-05-02 | 6.80 |
| 2001-04-27 | 7.77 |
| 2001-04-26 | 1.94 |
| 2001-04-25 | 8.74 |
| 2001-04-24 | -0.97 |
| 2001-04-23 | -1.94 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | 1.94 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -1.94 |
| 2001-04-12 | 0.97 |
| 2001-04-11 | 2.91 |
| 2001-04-10 | -0.97 |
| 2001-04-09 | -1.94 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 2.91 |
| 2001-04-02 | 6.80 |
| 2001-03-30 | 2.91 |
| 2001-03-29 | 3.88 |
| 2001-03-28 | 8.74 |
| 2001-03-27 | 8.74 |
| 2001-03-26 | 8.74 |
| 2001-03-23 | 8.74 |
| 2001-03-22 | 8.74 |
| 2001-03-21 | 12.62 |
| 2001-03-20 | 15.53 |
| 2001-03-19 | 16.50 |
| 2001-03-16 | 13.59 |
| 2001-03-15 | 13.59 |
| 2001-03-14 | 14.56 |
| 2001-03-13 | 15.53 |
| 2001-03-12 | 16.50 |
| 2001-03-09 | 18.45 |
| 2001-03-08 | 17.48 |
| 2001-03-07 | 18.45 |
| 2001-03-06 | 17.48 |
| 2001-03-05 | 16.50 |
| 2001-03-02 | 15.53 |
| 2001-03-01 | 19.42 |
| 2001-02-28 | 17.48 |
| 2001-02-27 | 16.50 |
| 2001-02-26 | 16.50 |
| 2001-02-23 | 17.48 |
| 2001-02-22 | 18.45 |
| 2001-02-21 | 15.53 |
| 2001-02-20 | 11.65 |
| 2001-02-19 | 14.56 |
| 2001-02-16 | 14.56 |
| 2001-02-15 | 15.53 |
| 2001-02-14 | 14.56 |
| 2001-02-13 | 0.97 |
| 2001-02-12 | 2.91 |
| 2001-02-09 | 0.00 |
| 2001-02-08 | -2.91 |
| 2001-02-07 | -0.97 |
| 2001-02-06 | -3.88 |
| 2001-02-05 | -0.97 |
| 2001-02-02 | -0.97 |
| 2001-02-01 | -0.97 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -0.97 |
| 2001-01-29 | 0.97 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | 0.00 |
| 2001-01-17 | -1.94 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | -1.94 |
| 2001-01-10 | 0.97 |
| 2001-01-09 | 0.97 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 6.80 |
| 2001-01-04 | 5.83 |
| 2001-01-03 | -4.85 |
| 2001-01-02 | -2.91 |
| 2000-12-29 | -1.94 |
| 2000-12-28 | -3.88 |
| 2000-12-27 | -2.91 |
| 2000-12-22 | 0.97 |
| 2000-12-21 | 1.94 |
| 2000-12-20 | 5.83 |
| 2000-12-19 | 2.91 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy