Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | -8.20 |
| 2001-03-20 | -8.20 |
| 2001-03-19 | -8.20 |
| 2001-03-16 | -8.20 |
| 2001-03-15 | -8.20 |
| 2001-03-14 | -8.20 |
| 2001-03-13 | -8.20 |
| 2001-03-12 | -8.20 |
| 2001-03-09 | -8.20 |
| 2001-03-08 | -8.20 |
| 2001-03-07 | -9.53 |
| 2001-03-06 | -9.53 |
| 2001-03-05 | -9.53 |
| 2001-03-02 | -9.53 |
| 2001-03-01 | -9.53 |
| 2001-02-28 | -9.53 |
| 2001-02-27 | -9.53 |
| 2001-02-26 | -9.53 |
| 2001-02-23 | -9.53 |
| 2001-02-22 | -9.53 |
| 2001-02-21 | -9.53 |
| 2001-02-20 | -9.53 |
| 2001-02-19 | -9.53 |
| 2001-02-16 | -9.53 |
| 2001-02-15 | -9.53 |
| 2001-02-14 | -9.53 |
| 2001-02-13 | -9.53 |
| 2001-02-12 | -9.53 |
| 2001-02-09 | -9.53 |
| 2001-02-08 | -9.53 |
| 2001-02-07 | -9.53 |
| 2001-02-06 | -9.53 |
| 2001-02-05 | -9.53 |
| 2001-02-02 | -9.53 |
| 2001-02-01 | -9.53 |
| 2001-01-31 | -9.53 |
| 2001-01-30 | -9.53 |
| 2001-01-29 | -9.53 |
| 2001-01-23 | -10.86 |
| 2001-01-22 | -10.86 |
| 2001-01-19 | -10.86 |
| 2001-01-18 | -10.86 |
| 2001-01-17 | -10.86 |
| 2001-01-16 | -10.86 |
| 2001-01-15 | -10.86 |
| 2001-01-12 | -10.86 |
| 2001-01-11 | -28.16 |
| 2001-01-10 | -28.16 |
| 2001-01-09 | -28.16 |
| 2001-01-08 | -28.16 |
| 2001-01-05 | -28.16 |
| 2001-01-04 | -28.16 |
| 2001-01-03 | -28.16 |
| 2001-01-02 | -28.16 |
| 2000-12-29 | -34.81 |
| 2000-12-28 | -33.48 |
| 2000-12-27 | -35.47 |
| 2000-12-22 | -33.48 |
| 2000-12-21 | -37.47 |
| 2000-12-20 | -39.46 |
| 2000-12-19 | -40.13 |
| 2000-12-18 | -38.80 |
| 2000-12-15 | -40.13 |
| 2000-12-14 | -40.13 |
| 2000-12-13 | -38.80 |
| 2000-12-12 | -41.46 |
| 2000-12-11 | -40.13 |
| 2000-12-08 | -45.45 |
| 2000-12-07 | -46.12 |
| 2000-12-06 | -46.12 |
| 2000-12-05 | -44.12 |
| 2000-12-04 | -41.46 |
| 2000-12-01 | -44.12 |
| 2000-11-30 | -43.46 |
| 2000-11-29 | -44.12 |
| 2000-11-28 | -44.12 |
| 2000-11-27 | -41.46 |
| 2000-11-24 | -41.46 |
| 2000-11-23 | -40.79 |
| 2000-11-22 | -41.46 |
| 2000-11-21 | -41.46 |
| 2000-11-20 | -39.46 |
| 2000-11-17 | -40.13 |
| 2000-11-16 | -38.80 |
| 2000-11-15 | -38.80 |
| 2000-11-14 | -38.80 |
| 2000-11-13 | -38.80 |
| 2000-11-10 | -37.47 |
| 2000-11-09 | -36.80 |
| 2000-11-08 | -34.81 |
| 2000-11-07 | -36.14 |
| 2000-11-06 | -36.14 |
| 2000-11-03 | -37.47 |
| 2000-11-02 | -39.46 |
| 2000-11-01 | -37.47 |
| 2000-10-31 | -42.79 |
| 2000-10-30 | -45.45 |
| 2000-10-27 | -45.45 |
| 2000-10-26 | -45.45 |
| 2000-10-25 | -45.45 |
| 2000-10-24 | -45.45 |
| 2000-10-23 | -42.79 |
| 2000-10-20 | -44.12 |
| 2000-10-19 | -45.45 |
| 2000-10-18 | -45.45 |
| 2000-10-17 | -41.46 |
| 2000-10-16 | -38.80 |
| 2000-10-13 | -39.46 |
| 2000-10-12 | -36.14 |
| 2000-10-11 | -35.47 |
| 2000-10-10 | -35.47 |
| 2000-10-09 | -36.80 |
| 2000-10-05 | -32.15 |
| 2000-10-04 | -34.14 |
| 2000-10-03 | -34.14 |
| 2000-09-29 | -33.48 |
| 2000-09-28 | -35.47 |
| 2000-09-27 | -34.81 |
| 2000-09-26 | -35.47 |
| 2000-09-25 | -33.48 |
| 2000-09-22 | -34.81 |
| 2000-09-21 | -34.14 |
| 2000-09-20 | -29.49 |
| 2000-09-19 | -30.82 |
| 2000-09-18 | -32.15 |
| 2000-09-15 | -24.16 |
| 2000-09-14 | -21.50 |
| 2000-09-12 | -21.50 |
| 2000-09-11 | -18.84 |
| 2000-09-08 | -16.18 |
| 2000-09-07 | -14.85 |
| 2000-09-06 | -14.85 |
| 2000-09-05 | -14.85 |
| 2000-09-04 | -13.52 |
| 2000-09-01 | -14.85 |
| 2000-08-31 | -14.85 |
| 2000-08-30 | -16.18 |
| 2000-08-29 | -13.52 |
| 2000-08-28 | -16.18 |
| 2000-08-25 | -12.19 |
| 2000-08-24 | -12.19 |
| 2000-08-23 | -12.19 |
| 2000-08-22 | -8.20 |
| 2000-08-21 | -10.86 |
| 2000-08-18 | -10.86 |
| 2000-08-17 | -12.19 |
| 2000-08-16 | -9.53 |
| 2000-08-15 | -9.53 |
| 2000-08-14 | -12.19 |
| 2000-08-11 | -12.19 |
| 2000-08-10 | -10.86 |
| 2000-08-09 | -14.85 |
| 2000-08-08 | -17.51 |
| 2000-08-07 | -16.18 |
| 2000-08-04 | -17.51 |
| 2000-08-03 | -16.18 |
| 2000-08-02 | -14.85 |
| 2000-08-01 | -12.19 |
| 2000-07-31 | -13.52 |
| 2000-07-28 | -10.86 |
| 2000-07-27 | -9.53 |
| 2000-07-26 | -4.21 |
| 2000-07-25 | -1.55 |
| 2000-07-24 | -1.55 |
| 2000-07-21 | 3.78 |
| 2000-07-20 | 5.11 |
| 2000-07-19 | 5.11 |
| 2000-07-18 | 3.78 |
| 2000-07-17 | 3.78 |
| 2000-07-14 | 5.11 |
| 2000-07-13 | 6.44 |
| 2000-07-12 | 5.11 |
| 2000-07-11 | 6.44 |
| 2000-07-10 | 6.44 |
| 2000-07-07 | -0.22 |
| 2000-07-06 | 1.11 |
| 2000-07-05 | 1.11 |
| 2000-07-04 | -0.22 |
| 2000-07-03 | 2.44 |
| 2000-06-30 | 3.78 |
| 2000-06-29 | 3.78 |
| 2000-06-28 | 3.78 |
| 2000-06-27 | 3.78 |
| 2000-06-26 | 6.44 |
| 2000-06-23 | 5.11 |
| 2000-06-22 | 7.77 |
| 2000-06-21 | 9.10 |
| 2000-06-20 | 11.76 |
| 2000-06-19 | 7.77 |
| 2000-06-16 | 11.76 |
| 2000-06-15 | 6.44 |
| 2000-06-14 | 5.11 |
| 2000-06-13 | 3.78 |
| 2000-06-12 | 6.44 |
| 2000-06-09 | 5.11 |
| 2000-06-08 | 1.11 |
| 2000-06-07 | 3.78 |
| 2000-06-05 | 6.44 |
| 2000-06-02 | 2.44 |
| 2000-06-01 | -0.22 |
| 2000-05-31 | 1.11 |
| 2000-05-30 | -1.55 |
| 2000-05-29 | -0.22 |
| 2000-05-26 | -1.55 |
| 2000-05-25 | 5.11 |
| 2000-05-24 | 5.11 |
| 2000-05-23 | 11.76 |
| 2000-05-22 | 11.76 |
| 2000-05-19 | 15.75 |
| 2000-05-18 | 15.75 |
| 2000-05-17 | 19.74 |
| 2000-05-16 | 19.74 |
| 2000-05-15 | 19.74 |
| 2000-05-12 | 21.07 |
| 2000-05-10 | 21.07 |
| 2000-05-09 | 23.73 |
| 2000-05-08 | 25.06 |
| 2000-05-05 | 26.39 |
| 2000-05-04 | 26.39 |
| 2000-05-03 | 30.38 |
| 2000-05-02 | 30.38 |
| 2000-04-28 | 26.39 |
| 2000-04-27 | 26.39 |
| 2000-04-26 | 26.39 |
| 2000-04-25 | 23.73 |
| 2000-04-20 | 25.06 |
| 2000-04-19 | 26.39 |
| 2000-04-18 | 26.39 |
| 2000-04-17 | 21.07 |
| 2000-04-14 | 41.03 |
| 2000-04-13 | 41.03 |
| 2000-04-12 | 42.36 |
| 2000-04-11 | 41.03 |
| 2000-04-10 | 41.03 |
| 2000-04-07 | 42.36 |
| 2000-04-06 | 39.70 |
| 2000-04-05 | 41.03 |
| 2000-04-03 | 42.36 |
| 2000-03-31 | 54.33 |
| 2000-03-30 | 59.65 |
| 2000-03-29 | 53.00 |
| 2000-03-28 | 56.99 |
| 2000-03-27 | 62.32 |
| 2000-03-24 | 59.65 |
| 2000-03-23 | 46.35 |
| 2000-03-22 | 34.38 |
| 2000-03-21 | 38.37 |
| 2000-03-20 | 46.35 |
| 2000-03-17 | 59.65 |
| 2000-03-16 | 62.32 |
| 2000-03-15 | 66.31 |
| 2000-03-14 | 69.20 |
| 2000-03-13 | 60.52 |
| 2000-03-10 | 60.52 |
| 2000-03-09 | 61.97 |
| 2000-03-08 | 66.31 |
| 2000-03-07 | 64.86 |
| 2000-03-06 | 61.97 |
| 2000-03-03 | 61.97 |
| 2000-03-02 | 69.20 |
| 2000-03-01 | 64.86 |
| 2000-02-29 | 50.40 |
| 2000-02-28 | 50.40 |
| 2000-02-25 | 50.40 |
| 2000-02-24 | 69.20 |
| 2000-02-23 | 67.75 |
| 2000-02-22 | 47.51 |
| 2000-02-21 | 60.52 |
| 2000-02-18 | 73.54 |
| 2000-02-17 | 101.01 |
| 2000-02-16 | 67.75 |
| 2000-02-15 | 38.83 |
| 2000-02-14 | 17.14 |
| 2000-02-11 | 28.71 |
| 2000-02-10 | 27.26 |
| 2000-02-09 | 0.65 |
| 2000-02-08 | -1.08 |
| 2000-02-03 | -2.82 |
| 2000-02-02 | -5.13 |
| 2000-02-01 | -2.82 |
| 2000-01-31 | -5.13 |
| 2000-01-28 | -2.24 |
| 2000-01-27 | -2.24 |
| 2000-01-26 | -17.86 |
| 2000-01-25 | -19.59 |
| 2000-01-24 | -20.75 |
| 2000-01-21 | -20.75 |
| 2000-01-20 | -20.75 |
| 2000-01-19 | -22.49 |
| 2000-01-18 | -24.80 |
| 2000-01-17 | -23.64 |
| 2000-01-14 | -23.64 |
| 2000-01-13 | -23.64 |
| 2000-01-12 | -23.64 |
| 2000-01-11 | -24.21 |
| 2000-01-10 | -24.77 |
| 2000-01-07 | -26.45 |
| 2000-01-06 | -27.01 |
| 2000-01-05 | -25.33 |
| 2000-01-04 | -20.27 |
| 2000-01-03 | -21.40 |
| 1999-12-30 | -22.52 |
| 1999-12-29 | -21.96 |
| 1999-12-28 | -20.27 |
| 1999-12-24 | -20.84 |
| 1999-12-23 | -21.40 |
| 1999-12-22 | -20.84 |
| 1999-12-21 | -19.71 |
| 1999-12-20 | -19.71 |
| 1999-12-17 | -18.59 |
| 1999-12-16 | -19.15 |
| 1999-12-15 | -22.52 |
| 1999-12-14 | -20.84 |
| 1999-12-13 | -20.84 |
| 1999-12-10 | -20.27 |
| 1999-12-09 | -19.71 |
| 1999-12-08 | -18.59 |
| 1999-12-07 | -19.71 |
| 1999-12-06 | -18.03 |
| 1999-12-03 | -21.96 |
| 1999-12-02 | -22.52 |
| 1999-12-01 | -23.08 |
| 1999-11-30 | -23.64 |
| 1999-11-29 | -23.64 |
| 1999-11-26 | -23.64 |
| 1999-11-25 | -25.89 |
| 1999-11-24 | -23.64 |
| 1999-11-23 | -22.52 |
| 1999-11-22 | -20.84 |
| 1999-11-19 | -21.40 |
| 1999-11-18 | -20.84 |
| 1999-11-17 | -20.27 |
| 1999-11-16 | -20.27 |
| 1999-11-15 | -21.40 |
| 1999-11-12 | -21.40 |
| 1999-11-11 | -20.27 |
| 1999-11-10 | -20.27 |
| 1999-11-09 | -19.71 |
| 1999-11-08 | -19.15 |
| 1999-11-05 | -20.84 |
| 1999-11-04 | -19.71 |
| 1999-11-03 | -20.84 |
| 1999-11-02 | -21.40 |
| 1999-11-01 | -19.71 |
| 1999-10-29 | -19.71 |
| 1999-10-28 | -16.91 |
| 1999-10-27 | -17.47 |
| 1999-10-26 | -20.27 |
| 1999-10-25 | -20.27 |
| 1999-10-22 | -20.27 |
| 1999-10-21 | -21.96 |
| 1999-10-20 | -22.52 |
| 1999-10-19 | -24.21 |
| 1999-10-15 | -22.52 |
| 1999-10-14 | -19.71 |
| 1999-10-13 | -20.27 |
| 1999-10-12 | -18.03 |
| 1999-10-11 | -17.47 |
| 1999-10-08 | -16.34 |
| 1999-10-07 | -15.78 |
| 1999-10-06 | -14.66 |
| 1999-10-05 | -15.22 |
| 1999-10-04 | -14.10 |
| 1999-09-30 | -15.78 |
| 1999-09-29 | -19.71 |
| 1999-09-28 | -18.03 |
| 1999-09-27 | -19.15 |
| 1999-09-24 | -20.27 |
| 1999-09-23 | -18.03 |
| 1999-09-22 | -18.03 |
| 1999-09-21 | -17.47 |
| 1999-09-20 | -16.91 |
| 1999-09-17 | -15.78 |
| 1999-09-15 | -16.34 |
| 1999-09-14 | -15.78 |
| 1999-09-13 | -17.75 |
| 1999-09-10 | -19.40 |
| 1999-09-09 | -19.96 |
| 1999-09-08 | -22.72 |
| 1999-09-07 | -21.61 |
| 1999-09-06 | -21.61 |
| 1999-09-03 | -20.51 |
| 1999-09-02 | -21.06 |
| 1999-09-01 | -21.06 |
| 1999-08-31 | -21.61 |
| 1999-08-30 | -20.51 |
| 1999-08-27 | -22.72 |
| 1999-08-26 | -21.61 |
| 1999-08-25 | -23.27 |
| 1999-08-24 | -20.51 |
| 1999-08-23 | -20.51 |
| 1999-08-20 | -20.51 |
| 1999-08-19 | -19.96 |
| 1999-08-18 | -23.82 |
| 1999-08-17 | -27.13 |
| 1999-08-16 | -28.79 |
| 1999-08-13 | -28.24 |
| 1999-08-12 | -26.58 |
| 1999-08-11 | -27.13 |
| 1999-08-10 | -26.58 |
| 1999-08-09 | -22.72 |
| 1999-08-06 | -21.06 |
| 1999-08-05 | -19.96 |
| 1999-08-04 | -18.30 |
| 1999-08-03 | -17.20 |
| 1999-08-02 | -16.09 |
| 1999-07-30 | -15.54 |
| 1999-07-29 | -15.54 |
| 1999-07-28 | -14.44 |
| 1999-07-27 | -17.20 |
| 1999-07-26 | -18.30 |
| 1999-07-23 | -13.33 |
| 1999-07-22 | -6.71 |
| 1999-07-21 | -7.26 |
| 1999-07-20 | -13.88 |
| 1999-07-19 | -18.30 |
| 1999-07-16 | -15.54 |
| 1999-07-15 | -14.99 |
| 1999-07-14 | -16.09 |
| 1999-07-13 | -14.44 |
| 1999-07-12 | -14.99 |
| 1999-07-09 | -15.54 |
| 1999-07-08 | -16.09 |
| 1999-07-07 | -14.44 |
| 1999-07-06 | -13.33 |
| 1999-07-05 | -12.23 |
| 1999-07-02 | -14.99 |
| 1999-06-30 | -11.68 |
| 1999-06-29 | -11.68 |
| 1999-06-28 | -7.26 |
| 1999-06-25 | -8.92 |
| 1999-06-24 | -11.12 |
| 1999-06-23 | -12.23 |
| 1999-06-22 | -15.54 |
| 1999-06-21 | -18.30 |
| 1999-06-17 | -19.96 |
| 1999-06-16 | -21.61 |
| 1999-06-15 | -24.37 |
| 1999-06-14 | -26.58 |
| 1999-06-11 | -28.24 |
| 1999-06-10 | -29.34 |
| 1999-06-09 | -30.45 |
| 1999-06-08 | -32.65 |
| 1999-06-07 | -33.21 |
| 1999-06-04 | -33.76 |
| 1999-06-03 | -33.76 |
| 1999-06-02 | -33.21 |
| 1999-06-01 | -32.10 |
| 1999-05-31 | -35.41 |
| 1999-05-28 | -36.52 |
| 1999-05-27 | -35.41 |
| 1999-05-26 | -36.52 |
| 1999-05-25 | -35.41 |
| 1999-05-24 | -36.52 |
| 1999-05-21 | -34.31 |
| 1999-05-20 | -33.76 |
| 1999-05-19 | -33.76 |
| 1999-05-18 | -33.76 |
| 1999-05-17 | -33.76 |
| 1999-05-14 | -32.10 |
| 1999-05-13 | -30.45 |
| 1999-05-12 | -31.55 |
| 1999-05-11 | -32.65 |
| 1999-05-10 | -31.55 |
| 1999-05-07 | -29.34 |
| 1999-05-06 | -26.03 |
| 1999-05-05 | -28.79 |
| 1999-05-04 | -30.45 |
| 1999-05-03 | -32.10 |
| 1999-04-30 | -32.10 |
| 1999-04-29 | -33.21 |
| 1999-04-28 | -33.76 |
| 1999-04-27 | -32.65 |
| 1999-04-26 | -32.65 |
| 1999-04-23 | -33.21 |
| 1999-04-22 | -32.65 |
| 1999-04-21 | -34.86 |
| 1999-04-20 | -34.86 |
| 1999-04-19 | -32.65 |
| 1999-04-16 | -35.41 |
| 1999-04-15 | -37.62 |
| 1999-04-14 | -38.17 |
| 1999-04-13 | -37.62 |
| 1999-04-12 | -35.97 |
| 1999-04-09 | -38.73 |
| 1999-04-08 | -38.17 |
| 1999-04-07 | -40.93 |
| 1999-04-01 | -41.49 |
| 1999-03-31 | -41.49 |
| 1999-03-30 | -41.49 |
| 1999-03-29 | -40.38 |
| 1999-03-26 | -40.93 |
| 1999-03-25 | -40.93 |
| 1999-03-24 | -40.93 |
| 1999-03-23 | -39.83 |
| 1999-03-22 | -39.28 |
| 1999-03-19 | -39.83 |
| 1999-03-18 | -40.93 |
| 1999-03-17 | -40.38 |
| 1999-03-16 | -41.49 |
| 1999-03-15 | -42.04 |
| 1999-03-12 | -42.59 |
| 1999-03-11 | -44.80 |
| 1999-03-10 | -43.14 |
| 1999-03-09 | -40.93 |
| 1999-03-08 | -40.38 |
| 1999-03-05 | -39.83 |
| 1999-03-04 | -39.83 |
| 1999-03-03 | -38.17 |
| 1999-03-02 | -40.38 |
| 1999-03-01 | -37.07 |
| 1999-02-26 | -39.83 |
| 1999-02-25 | -45.35 |
| 1999-02-24 | -45.35 |
| 1999-02-23 | -45.90 |
| 1999-02-22 | -46.45 |
| 1999-02-19 | -46.45 |
| 1999-02-15 | -45.90 |
| 1999-02-12 | -47.56 |
| 1999-02-11 | -48.11 |
| 1999-02-10 | -48.66 |
| 1999-02-09 | -47.56 |
| 1999-02-08 | -47.56 |
| 1999-02-05 | -48.11 |
| 1999-02-04 | -47.56 |
| 1999-02-03 | -48.11 |
| 1999-02-02 | -47.56 |
| 1999-02-01 | -45.90 |
| 1999-01-29 | -45.90 |
| 1999-01-28 | -46.45 |
| 1999-01-27 | -45.35 |
| 1999-01-26 | -45.90 |
| 1999-01-25 | -45.90 |
| 1999-01-22 | -45.35 |
| 1999-01-21 | -43.14 |
| 1999-01-20 | -42.59 |
| 1999-01-19 | -41.49 |
| 1999-01-18 | -41.21 |
| 1999-01-15 | -42.29 |
| 1999-01-14 | -40.67 |
| 1999-01-13 | -42.29 |
| 1999-01-12 | -41.21 |
| 1999-01-11 | -41.21 |
| 1999-01-08 | -42.29 |
| 1999-01-07 | -40.13 |
| 1999-01-06 | -41.75 |
| 1999-01-05 | -44.99 |
| 1999-01-04 | -46.06 |
| 1998-12-31 | -44.45 |
| 1998-12-30 | -44.99 |
| 1998-12-29 | -46.06 |
| 1998-12-28 | -44.99 |
| 1998-12-24 | -43.37 |
| 1998-12-23 | -44.45 |
| 1998-12-22 | -43.91 |
| 1998-12-21 | -43.37 |
| 1998-12-18 | -44.45 |
| 1998-12-17 | -40.67 |
| 1998-12-16 | -43.91 |
| 1998-12-15 | -42.83 |
| 1998-12-14 | -42.83 |
| 1998-12-11 | -41.75 |
| 1998-12-10 | -40.13 |
| 1998-12-09 | -39.05 |
| 1998-12-08 | -39.05 |
| 1998-12-07 | -38.51 |
| 1998-12-04 | -41.21 |
| 1998-12-03 | -40.67 |
| 1998-12-02 | -42.83 |
| 1998-12-01 | -42.83 |
| 1998-11-30 | -39.05 |
| 1998-11-27 | -40.13 |
| 1998-11-26 | -40.13 |
| 1998-11-25 | -41.75 |
| 1998-11-24 | -38.51 |
| 1998-11-23 | -40.13 |
| 1998-11-20 | -39.59 |
| 1998-11-19 | -37.43 |
| 1998-11-18 | -40.13 |
| 1998-11-17 | -40.67 |
| 1998-11-16 | -43.91 |
| 1998-11-13 | -48.22 |
| 1998-11-12 | -49.84 |
| 1998-11-11 | -47.14 |
| 1998-11-10 | -49.84 |
| 1998-11-09 | -47.68 |
| 1998-11-06 | -46.60 |
| 1998-11-05 | -44.45 |
| 1998-11-04 | -42.83 |
| 1998-11-03 | -43.37 |
| 1998-11-02 | -43.37 |
| 1998-10-30 | -50.38 |
| 1998-10-29 | -54.15 |
| 1998-10-27 | -55.23 |
| 1998-10-26 | -54.15 |
| 1998-10-23 | -56.31 |
| 1998-10-22 | -56.85 |
| 1998-10-21 | -54.69 |
| 1998-10-20 | -56.31 |
| 1998-10-19 | -54.69 |
| 1998-10-16 | -55.77 |
| 1998-10-15 | -59.55 |
| 1998-10-14 | -61.17 |
| 1998-10-13 | -62.24 |
| 1998-10-12 | -60.09 |
| 1998-10-09 | -62.24 |
| 1998-10-08 | -67.64 |
| 1998-10-07 | -70.34 |
| 1998-10-05 | -70.34 |
| 1998-09-30 | -70.34 |
| 1998-09-29 | -71.41 |
| 1998-09-28 | -70.34 |
| 1998-09-25 | -71.41 |
| 1998-09-24 | -70.34 |
| 1998-09-23 | -71.41 |
| 1998-09-22 | -70.34 |
| 1998-09-21 | -70.87 |
| 1998-09-18 | -68.72 |
| 1998-09-17 | -67.91 |
| 1998-09-16 | -67.91 |
| 1998-09-15 | -67.91 |
| 1998-09-14 | -68.94 |
| 1998-09-11 | -68.94 |
| 1998-09-10 | -66.87 |
| 1998-09-09 | -65.84 |
| 1998-09-08 | -65.32 |
| 1998-09-07 | -67.39 |
| 1998-09-04 | -71.53 |
| 1998-09-03 | -73.08 |
| 1998-09-02 | -73.60 |
| 1998-09-01 | -71.53 |
| 1998-08-31 | -71.53 |
| 1998-08-28 | -72.57 |
| 1998-08-27 | -70.50 |
| 1998-08-26 | -70.50 |
| 1998-08-25 | -68.94 |
| 1998-08-24 | -69.98 |
| 1998-08-21 | -68.94 |
| 1998-08-20 | -68.43 |
| 1998-08-19 | -68.94 |
| 1998-08-18 | -69.98 |
| 1998-08-14 | -68.43 |
| 1998-08-13 | -71.01 |
| 1998-08-12 | -70.50 |
| 1998-08-11 | -70.50 |
| 1998-08-10 | -68.43 |
| 1998-08-07 | -68.94 |
| 1998-08-06 | -66.87 |
| 1998-08-05 | -67.39 |
| 1998-08-04 | -67.39 |
| 1998-08-03 | -67.39 |
| 1998-07-31 | -67.39 |
| 1998-07-30 | -66.87 |
| 1998-07-29 | -66.87 |
| 1998-07-28 | -65.84 |
| 1998-07-27 | -64.80 |
| 1998-07-24 | -64.28 |
| 1998-07-23 | -61.70 |
| 1998-07-22 | -61.18 |
| 1998-07-21 | -58.59 |
| 1998-07-20 | -58.07 |
| 1998-07-17 | -59.63 |
| 1998-07-16 | -59.11 |
| 1998-07-15 | -60.66 |
| 1998-07-14 | -60.66 |
| 1998-07-13 | -61.18 |
| 1998-07-10 | -62.73 |
| 1998-07-09 | -61.18 |
| 1998-07-08 | -60.14 |
| 1998-07-07 | -60.66 |
| 1998-07-06 | -59.63 |
| 1998-07-03 | -59.63 |
| 1998-07-02 | -58.59 |
| 1998-06-30 | -59.63 |
| 1998-06-29 | -59.63 |
| 1998-06-26 | -58.59 |
| 1998-06-25 | -57.56 |
| 1998-06-24 | -59.63 |
| 1998-06-23 | -59.63 |
| 1998-06-22 | -59.63 |
| 1998-06-19 | -55.49 |
| 1998-06-18 | -55.49 |
| 1998-06-17 | -59.11 |
| 1998-06-16 | -61.18 |
| 1998-06-15 | -61.18 |
| 1998-06-12 | -58.07 |
| 1998-06-11 | -57.04 |
| 1998-06-10 | -55.49 |
| 1998-06-09 | -54.45 |
| 1998-06-08 | -54.45 |
| 1998-06-05 | -52.38 |
| 1998-06-04 | -52.38 |
| 1998-06-03 | -53.93 |
| 1998-06-02 | -53.41 |
| 1998-06-01 | -49.79 |
| 1998-05-29 | -49.79 |
| 1998-05-28 | -49.79 |
| 1998-05-27 | -49.79 |
| 1998-05-26 | -49.79 |
| 1998-05-25 | -49.79 |
| 1998-05-22 | -48.24 |
| 1998-05-21 | -46.69 |
| 1998-05-20 | -45.65 |
| 1998-05-19 | -45.65 |
| 1998-05-18 | -45.65 |
| 1998-05-15 | -45.65 |
| 1998-05-14 | -45.65 |
| 1998-05-13 | -46.69 |
| 1998-05-12 | -45.65 |
| 1998-05-11 | -42.54 |
| 1998-05-08 | -43.06 |
| 1998-05-07 | -43.58 |
| 1998-05-06 | -42.54 |
| 1998-05-05 | -42.03 |
| 1998-05-04 | -40.47 |
| 1998-05-01 | -39.44 |
| 1998-04-30 | -40.99 |
| 1998-04-29 | -40.99 |
| 1998-04-28 | -39.96 |
| 1998-04-27 | -40.99 |
| 1998-04-24 | -39.96 |
| 1998-04-23 | -39.44 |
| 1998-04-22 | -37.37 |
| 1998-04-21 | -36.33 |
| 1998-04-20 | -36.33 |
| 1998-04-17 | -36.85 |
| 1998-04-16 | -36.85 |
| 1998-04-15 | -35.30 |
| 1998-04-14 | -35.30 |
| 1998-04-09 | -36.33 |
| 1998-04-08 | -36.33 |
| 1998-04-07 | -38.40 |
| 1998-04-03 | -37.37 |
| 1998-04-02 | -35.82 |
| 1998-04-01 | -34.78 |
| 1998-03-31 | -34.26 |
| 1998-03-30 | -34.26 |
| 1998-03-27 | -32.71 |
| 1998-03-26 | -32.71 |
| 1998-03-25 | -30.64 |
| 1998-03-24 | -33.75 |
| 1998-03-23 | -35.30 |
| 1998-03-20 | -34.78 |
| 1998-03-19 | -34.26 |
| 1998-03-18 | -34.78 |
| 1998-03-17 | -33.23 |
| 1998-03-16 | -33.75 |
| 1998-03-13 | -34.26 |
| 1998-03-12 | -34.78 |
| 1998-03-11 | -33.75 |
| 1998-03-10 | -33.23 |
| 1998-03-09 | -33.23 |
| 1998-03-06 | -31.67 |
| 1998-03-05 | -33.75 |
| 1998-03-04 | -31.16 |
| 1998-03-03 | -28.57 |
| 1998-03-02 | -30.12 |
| 1998-02-27 | -28.57 |
| 1998-02-26 | -30.12 |
| 1998-02-25 | -32.19 |
| 1998-02-24 | -32.19 |
| 1998-02-23 | -32.19 |
| 1998-02-20 | -31.67 |
| 1998-02-19 | -30.64 |
| 1998-02-18 | -27.02 |
| 1998-02-17 | -33.75 |
| 1998-02-16 | -35.30 |
| 1998-02-13 | -34.78 |
| 1998-02-12 | -31.16 |
| 1998-02-11 | -27.53 |
| 1998-02-10 | -31.16 |
| 1998-02-09 | -32.19 |
| 1998-02-06 | -34.26 |
| 1998-02-05 | -38.92 |
| 1998-02-04 | -37.89 |
| 1998-02-03 | -36.85 |
| 1998-02-02 | -39.96 |
| 1998-01-27 | -46.69 |
| 1998-01-26 | -47.72 |
| 1998-01-23 | -46.69 |
| 1998-01-22 | -46.69 |
| 1998-01-21 | -44.10 |
| 1998-01-20 | -43.58 |
| 1998-01-19 | -43.58 |
| 1998-01-16 | -45.13 |
| 1998-01-15 | -48.24 |
| 1998-01-14 | -43.06 |
| 1998-01-13 | -45.13 |
| 1998-01-12 | -47.98 |
| 1998-01-09 | -40.40 |
| 1998-01-08 | -39.39 |
| 1998-01-07 | -35.86 |
| 1998-01-06 | -31.82 |
| 1998-01-05 | -29.80 |
| 1998-01-02 | -25.76 |
| 1997-12-31 | -26.77 |
| 1997-12-30 | -27.78 |
| 1997-12-29 | -29.29 |
| 1997-12-24 | -30.30 |
| 1997-12-23 | -32.32 |
| 1997-12-22 | -33.33 |
| 1997-12-19 | -32.32 |
| 1997-12-18 | -31.31 |
| 1997-12-17 | -30.30 |
| 1997-12-16 | -30.30 |
| 1997-12-15 | -30.30 |
| 1997-12-12 | -26.77 |
| 1997-12-11 | -27.78 |
| 1997-12-10 | -25.76 |
| 1997-12-09 | -23.74 |
| 1997-12-08 | -22.73 |
| 1997-12-05 | -21.72 |
| 1997-12-04 | -25.25 |
| 1997-12-03 | -24.75 |
| 1997-12-02 | -24.75 |
| 1997-12-01 | -24.24 |
| 1997-11-28 | -25.25 |
| 1997-11-27 | -22.73 |
| 1997-11-26 | -24.75 |
| 1997-11-25 | -24.75 |
| 1997-11-24 | -27.27 |
| 1997-11-21 | -31.31 |
| 1997-11-20 | -33.84 |
| 1997-11-19 | -33.33 |
| 1997-11-18 | -35.35 |
| 1997-11-17 | -33.84 |
| 1997-11-14 | -37.37 |
| 1997-11-13 | -39.39 |
| 1997-11-12 | -38.38 |
| 1997-11-11 | -30.81 |
| 1997-11-10 | -30.30 |
| 1997-11-07 | -26.77 |
| 1997-11-06 | -21.72 |
| 1997-11-05 | -22.73 |
| 1997-11-04 | -21.72 |
| 1997-11-03 | -18.18 |
| 1997-10-31 | -24.24 |
| 1997-10-30 | -29.80 |
| 1997-10-29 | -27.27 |
| 1997-10-28 | -41.41 |
| 1997-10-27 | -29.29 |
| 1997-10-24 | -23.74 |
| 1997-10-23 | -30.30 |
| 1997-10-22 | -15.66 |
| 1997-10-21 | -6.57 |
| 1997-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy