Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2026-01-14 | 150.29 |
| 2026-01-13 | 151.35 |
| 2026-01-12 | 148.39 |
| 2026-01-09 | 153.25 |
| 2026-01-08 | 143.53 |
| 2026-01-07 | 143.74 |
| 2026-01-06 | 139.93 |
| 2026-01-05 | 137.82 |
| 2026-01-02 | 135.28 |
| 2025-12-31 | 134.23 |
| 2025-12-30 | 136.55 |
| 2025-12-29 | 130.21 |
| 2025-12-24 | 134.44 |
| 2025-12-23 | 132.53 |
| 2025-12-22 | 131.90 |
| 2025-12-19 | 128.31 |
| 2025-12-18 | 128.10 |
| 2025-12-17 | 123.87 |
| 2025-12-16 | 126.19 |
| 2025-12-15 | 133.59 |
| 2025-12-12 | 136.76 |
| 2025-12-11 | 134.23 |
| 2025-12-10 | 138.67 |
| 2025-12-09 | 138.88 |
| 2025-12-08 | 140.57 |
| 2025-12-05 | 140.36 |
| 2025-12-04 | 138.88 |
| 2025-12-03 | 134.86 |
| 2025-12-02 | 135.71 |
| 2025-12-01 | 134.01 |
| 2025-11-28 | 130.63 |
| 2025-11-27 | 132.96 |
| 2025-11-26 | 135.28 |
| 2025-11-25 | 133.17 |
| 2025-11-24 | 130.21 |
| 2025-11-21 | 128.31 |
| 2025-11-20 | 134.86 |
| 2025-11-19 | 136.34 |
| 2025-11-18 | 137.40 |
| 2025-11-17 | 133.80 |
| 2025-11-14 | 135.92 |
| 2025-11-13 | 141.20 |
| 2025-11-12 | 135.07 |
| 2025-11-11 | 138.45 |
| 2025-11-10 | 136.34 |
| 2025-11-07 | 135.07 |
| 2025-11-06 | 129.79 |
| 2025-11-05 | 124.50 |
| 2025-11-04 | 122.60 |
| 2025-11-03 | 125.98 |
| 2025-10-31 | 124.50 |
| 2025-10-30 | 125.77 |
| 2025-10-28 | 127.46 |
| 2025-10-27 | 134.01 |
| 2025-10-24 | 128.94 |
| 2025-10-23 | 125.77 |
| 2025-10-22 | 126.40 |
| 2025-10-21 | 125.77 |
| 2025-10-20 | 125.77 |
| 2025-10-17 | 124.71 |
| 2025-10-16 | 131.27 |
| 2025-10-15 | 132.11 |
| 2025-10-14 | 128.31 |
| 2025-10-13 | 133.59 |
| 2025-10-10 | 133.80 |
| 2025-10-09 | 135.28 |
| 2025-10-08 | 128.52 |
| 2025-10-06 | 128.73 |
| 2025-10-03 | 131.90 |
| 2025-10-02 | 130.21 |
| 2025-09-30 | 126.62 |
| 2025-09-29 | 126.19 |
| 2025-09-26 | 125.98 |
| 2025-09-25 | 126.62 |
| 2025-09-24 | 130.63 |
| 2025-09-23 | 128.10 |
| 2025-09-22 | 131.27 |
| 2025-09-19 | 134.44 |
| 2025-09-18 | 130.84 |
| 2025-09-17 | 135.07 |
| 2025-09-16 | 135.49 |
| 2025-09-15 | 134.23 |
| 2025-09-12 | 138.88 |
| 2025-09-11 | 138.45 |
| 2025-09-10 | 138.67 |
| 2025-09-09 | 135.07 |
| 2025-09-08 | 140.99 |
| 2025-09-05 | 134.01 |
| 2025-09-04 | 132.11 |
| 2025-09-03 | 133.80 |
| 2025-09-02 | 136.76 |
| 2025-09-01 | 132.32 |
| 2025-08-29 | 132.75 |
| 2025-08-28 | 134.86 |
| 2025-08-27 | 135.07 |
| 2025-08-26 | 138.03 |
| 2025-08-25 | 137.19 |
| 2025-08-22 | 131.48 |
| 2025-08-21 | 126.83 |
| 2025-08-20 | 130.42 |
| 2025-08-19 | 128.10 |
| 2025-08-18 | 131.48 |
| 2025-08-15 | 130.00 |
| 2025-08-14 | 128.52 |
| 2025-08-13 | 127.88 |
| 2025-08-12 | 124.08 |
| 2025-08-11 | 124.08 |
| 2025-08-08 | 125.35 |
| 2025-08-07 | 127.25 |
| 2025-08-06 | 126.19 |
| 2025-08-05 | 118.58 |
| 2025-08-04 | 119.43 |
| 2025-08-01 | 123.02 |
| 2025-07-31 | 125.66 |
| 2025-07-30 | 132.53 |
| 2025-07-29 | 132.01 |
| 2025-07-28 | 133.06 |
| 2025-07-25 | 136.76 |
| 2025-07-24 | 138.88 |
| 2025-07-23 | 135.71 |
| 2025-07-22 | 130.95 |
| 2025-07-21 | 128.31 |
| 2025-07-18 | 121.44 |
| 2025-07-17 | 125.14 |
| 2025-07-16 | 119.85 |
| 2025-07-15 | 120.91 |
| 2025-07-14 | 117.74 |
| 2025-07-11 | 115.09 |
| 2025-07-10 | 114.57 |
| 2025-07-09 | 115.09 |
| 2025-07-08 | 116.68 |
| 2025-07-07 | 116.15 |
| 2025-07-04 | 118.27 |
| 2025-07-03 | 118.79 |
| 2025-07-02 | 117.21 |
| 2025-06-30 | 115.62 |
| 2025-06-27 | 111.18 |
| 2025-06-26 | 106.32 |
| 2025-06-25 | 106.32 |
| 2025-06-24 | 105.05 |
| 2025-06-23 | 103.15 |
| 2025-06-20 | 102.31 |
| 2025-06-19 | 99.35 |
| 2025-06-18 | 102.94 |
| 2025-06-17 | 103.15 |
| 2025-06-16 | 103.57 |
| 2025-06-13 | 104.63 |
| 2025-06-12 | 106.96 |
| 2025-06-11 | 107.17 |
| 2025-06-10 | 105.05 |
| 2025-06-09 | 104.00 |
| 2025-06-06 | 102.94 |
| 2025-06-05 | 104.63 |
| 2025-06-04 | 102.73 |
| 2025-06-03 | 103.57 |
| 2025-06-02 | 100.40 |
| 2025-05-30 | 102.09 |
| 2025-05-29 | 105.69 |
| 2025-05-28 | 102.31 |
| 2025-05-27 | 101.67 |
| 2025-05-26 | 97.65 |
| 2025-05-23 | 102.73 |
| 2025-05-22 | 101.25 |
| 2025-05-21 | 103.36 |
| 2025-05-20 | 104.63 |
| 2025-05-19 | 105.48 |
| 2025-05-16 | 108.86 |
| 2025-05-15 | 106.96 |
| 2025-05-14 | 107.80 |
| 2025-05-13 | 105.48 |
| 2025-05-12 | 109.49 |
| 2025-05-09 | 98.92 |
| 2025-05-08 | 97.65 |
| 2025-05-07 | 97.65 |
| 2025-05-06 | 91.95 |
| 2025-05-02 | 89.62 |
| 2025-04-30 | 89.62 |
| 2025-04-29 | 89.41 |
| 2025-04-28 | 88.99 |
| 2025-04-25 | 88.99 |
| 2025-04-24 | 89.83 |
| 2025-04-23 | 93.43 |
| 2025-04-22 | 87.72 |
| 2025-04-17 | 81.38 |
| 2025-04-16 | 76.30 |
| 2025-04-15 | 86.87 |
| 2025-04-14 | 87.72 |
| 2025-04-11 | 88.78 |
| 2025-04-10 | 88.35 |
| 2025-04-09 | 81.59 |
| 2025-04-08 | 82.43 |
| 2025-04-07 | 73.34 |
| 2025-04-03 | 106.53 |
| 2025-04-02 | 122.49 |
| 2025-04-01 | 119.85 |
| 2025-03-31 | 117.21 |
| 2025-03-28 | 122.49 |
| 2025-03-27 | 123.76 |
| 2025-03-26 | 123.76 |
| 2025-03-25 | 126.83 |
| 2025-03-24 | 127.85 |
| 2025-03-21 | 120.70 |
| 2025-03-20 | 125.29 |
| 2025-03-19 | 126.83 |
| 2025-03-18 | 137.56 |
| 2025-03-17 | 131.94 |
| 2025-03-14 | 136.02 |
| 2025-03-13 | 135.00 |
| 2025-03-12 | 133.47 |
| 2025-03-11 | 128.36 |
| 2025-03-10 | 132.96 |
| 2025-03-07 | 134.49 |
| 2025-03-06 | 129.89 |
| 2025-03-05 | 135.51 |
| 2025-03-04 | 125.29 |
| 2025-03-03 | 121.21 |
| 2025-02-28 | 112.01 |
| 2025-02-27 | 125.81 |
| 2025-02-26 | 121.21 |
| 2025-02-25 | 119.68 |
| 2025-02-24 | 116.10 |
| 2025-02-21 | 114.06 |
| 2025-02-20 | 112.52 |
| 2025-02-19 | 113.03 |
| 2025-02-18 | 115.08 |
| 2025-02-17 | 117.12 |
| 2025-02-14 | 120.70 |
| 2025-02-13 | 114.57 |
| 2025-02-12 | 122.74 |
| 2025-02-11 | 115.59 |
| 2025-02-10 | 116.10 |
| 2025-02-07 | 117.63 |
| 2025-02-06 | 116.61 |
| 2025-02-05 | 116.61 |
| 2025-02-04 | 113.03 |
| 2025-02-03 | 107.41 |
| 2025-01-28 | 110.99 |
| 2025-01-27 | 110.99 |
| 2025-01-24 | 107.93 |
| 2025-01-23 | 107.41 |
| 2025-01-22 | 108.44 |
| 2025-01-21 | 114.57 |
| 2025-01-20 | 117.12 |
| 2025-01-17 | 115.08 |
| 2025-01-16 | 114.06 |
| 2025-01-15 | 115.08 |
| 2025-01-14 | 117.63 |
| 2025-01-13 | 112.01 |
| 2025-01-10 | 113.54 |
| 2025-01-09 | 117.12 |
| 2025-01-08 | 117.63 |
| 2025-01-07 | 120.70 |
| 2025-01-06 | 109.97 |
| 2025-01-03 | 110.99 |
| 2025-01-02 | 113.03 |
| 2024-12-31 | 115.59 |
| 2024-12-30 | 105.37 |
| 2024-12-27 | 100.47 |
| 2024-12-24 | 102.10 |
| 2024-12-23 | 101.49 |
| 2024-12-20 | 103.12 |
| 2024-12-19 | 105.88 |
| 2024-12-18 | 107.93 |
| 2024-12-17 | 106.90 |
| 2024-12-16 | 109.46 |
| 2024-12-13 | 112.52 |
| 2024-12-12 | 114.57 |
| 2024-12-11 | 112.52 |
| 2024-12-10 | 111.50 |
| 2024-12-09 | 109.97 |
| 2024-12-06 | 103.12 |
| 2024-12-05 | 99.24 |
| 2024-12-04 | 107.93 |
| 2024-12-03 | 106.39 |
| 2024-12-02 | 103.94 |
| 2024-11-29 | 102.51 |
| 2024-11-28 | 100.87 |
| 2024-11-27 | 104.35 |
| 2024-11-26 | 101.90 |
| 2024-11-25 | 102.31 |
| 2024-11-22 | 106.39 |
| 2024-11-21 | 110.48 |
| 2024-11-20 | 113.03 |
| 2024-11-19 | 107.41 |
| 2024-11-18 | 108.44 |
| 2024-11-15 | 107.41 |
| 2024-11-14 | 107.93 |
| 2024-11-13 | 112.52 |
| 2024-11-12 | 112.52 |
| 2024-11-11 | 118.65 |
| 2024-11-08 | 118.65 |
| 2024-11-07 | 124.27 |
| 2024-11-06 | 123.76 |
| 2024-11-05 | 125.29 |
| 2024-11-04 | 125.29 |
| 2024-11-01 | 122.74 |
| 2024-10-31 | 119.68 |
| 2024-10-30 | 126.83 |
| 2024-10-29 | 131.94 |
| 2024-10-28 | 137.04 |
| 2024-10-25 | 134.49 |
| 2024-10-24 | 134.49 |
| 2024-10-23 | 143.18 |
| 2024-10-22 | 137.56 |
| 2024-10-21 | 130.91 |
| 2024-10-18 | 134.49 |
| 2024-10-17 | 124.27 |
| 2024-10-16 | 131.43 |
| 2024-10-15 | 127.85 |
| 2024-10-14 | 140.62 |
| 2024-10-10 | 138.58 |
| 2024-10-09 | 136.53 |
| 2024-10-08 | 138.58 |
| 2024-10-07 | 166.16 |
| 2024-10-04 | 161.57 |
| 2024-10-03 | 155.44 |
| 2024-10-02 | 178.43 |
| 2024-09-30 | 155.44 |
| 2024-09-27 | 162.59 |
| 2024-09-26 | 133.98 |
| 2024-09-25 | 124.78 |
| 2024-09-24 | 129.38 |
| 2024-09-23 | 120.70 |
| 2024-09-20 | 122.23 |
| 2024-09-19 | 118.65 |
| 2024-09-17 | 115.59 |
| 2024-09-16 | 116.61 |
| 2024-09-13 | 118.14 |
| 2024-09-12 | 111.50 |
| 2024-09-11 | 108.44 |
| 2024-09-10 | 107.93 |
| 2024-09-09 | 109.97 |
| 2024-09-05 | 122.23 |
| 2024-09-04 | 116.61 |
| 2024-09-03 | 115.59 |
| 2024-09-02 | 116.61 |
| 2024-08-30 | 122.74 |
| 2024-08-29 | 115.59 |
| 2024-08-28 | 117.12 |
| 2024-08-27 | 119.68 |
| 2024-08-26 | 133.47 |
| 2024-08-23 | 129.38 |
| 2024-08-22 | 131.43 |
| 2024-08-21 | 125.81 |
| 2024-08-20 | 122.74 |
| 2024-08-19 | 123.76 |
| 2024-08-16 | 123.25 |
| 2024-08-15 | 119.68 |
| 2024-08-14 | 119.68 |
| 2024-08-13 | 123.76 |
| 2024-08-12 | 127.34 |
| 2024-08-09 | 124.27 |
| 2024-08-08 | 129.38 |
| 2024-08-07 | 130.91 |
| 2024-08-06 | 124.27 |
| 2024-08-05 | 125.29 |
| 2024-08-02 | 131.94 |
| 2024-08-01 | 146.75 |
| 2024-07-31 | 131.43 |
| 2024-07-30 | 114.57 |
| 2024-07-29 | 117.63 |
| 2024-07-26 | 122.74 |
| 2024-07-25 | 118.14 |
| 2024-07-24 | 123.76 |
| 2024-07-23 | 124.27 |
| 2024-07-22 | 128.87 |
| 2024-07-19 | 118.65 |
| 2024-07-18 | 122.23 |
| 2024-07-17 | 121.21 |
| 2024-07-16 | 122.23 |
| 2024-07-15 | 125.81 |
| 2024-07-12 | 130.40 |
| 2024-07-11 | 121.21 |
| 2024-07-10 | 121.72 |
| 2024-07-09 | 120.19 |
| 2024-07-08 | 117.63 |
| 2024-07-05 | 119.68 |
| 2024-07-04 | 121.72 |
| 2024-07-03 | 121.72 |
| 2024-07-02 | 123.76 |
| 2024-06-28 | 126.83 |
| 2024-06-27 | 127.34 |
| 2024-06-26 | 131.43 |
| 2024-06-25 | 132.96 |
| 2024-06-24 | 129.38 |
| 2024-06-21 | 135.00 |
| 2024-06-20 | 143.18 |
| 2024-06-19 | 157.99 |
| 2024-06-18 | 151.86 |
| 2024-06-17 | 144.20 |
| 2024-06-14 | 133.98 |
| 2024-06-13 | 136.02 |
| 2024-06-12 | 135.51 |
| 2024-06-11 | 139.60 |
| 2024-06-07 | 144.20 |
| 2024-06-06 | 146.75 |
| 2024-06-05 | 142.15 |
| 2024-06-04 | 147.26 |
| 2024-06-03 | 148.28 |
| 2024-05-31 | 143.69 |
| 2024-05-30 | 142.66 |
| 2024-05-29 | 146.75 |
| 2024-05-28 | 153.39 |
| 2024-05-27 | 158.50 |
| 2024-05-24 | 153.90 |
| 2024-05-23 | 157.48 |
| 2024-05-22 | 161.06 |
| 2024-05-21 | 162.59 |
| 2024-05-20 | 165.14 |
| 2024-05-17 | 160.54 |
| 2024-05-16 | 165.65 |
| 2024-05-14 | 168.72 |
| 2024-05-13 | 171.78 |
| 2024-05-10 | 173.32 |
| 2024-05-09 | 180.47 |
| 2024-05-08 | 175.87 |
| 2024-05-07 | 183.02 |
| 2024-05-06 | 177.40 |
| 2024-05-03 | 160.54 |
| 2024-05-02 | 152.88 |
| 2024-04-30 | 162.59 |
| 2024-04-29 | 144.20 |
| 2024-04-26 | 146.75 |
| 2024-04-25 | 154.41 |
| 2024-04-24 | 165.65 |
| 2024-04-23 | 157.99 |
| 2024-04-22 | 156.46 |
| 2024-04-19 | 161.57 |
| 2024-04-18 | 164.63 |
| 2024-04-17 | 160.03 |
| 2024-04-16 | 152.37 |
| 2024-04-15 | 151.35 |
| 2024-04-12 | 151.86 |
| 2024-04-11 | 150.33 |
| 2024-04-10 | 144.20 |
| 2024-04-09 | 138.58 |
| 2024-04-08 | 140.62 |
| 2024-04-05 | 128.87 |
| 2024-04-03 | 141.13 |
| 2024-04-02 | 137.04 |
| 2024-03-28 | 125.70 |
| 2024-03-27 | 121.73 |
| 2024-03-26 | 121.24 |
| 2024-03-25 | 123.72 |
| 2024-03-22 | 123.22 |
| 2024-03-21 | 128.18 |
| 2024-03-20 | 112.31 |
| 2024-03-19 | 98.42 |
| 2024-03-18 | 103.38 |
| 2024-03-15 | 101.40 |
| 2024-03-14 | 99.91 |
| 2024-03-13 | 98.42 |
| 2024-03-12 | 100.40 |
| 2024-03-11 | 101.89 |
| 2024-03-08 | 98.42 |
| 2024-03-07 | 98.02 |
| 2024-03-06 | 94.25 |
| 2024-03-05 | 93.46 |
| 2024-03-04 | 95.64 |
| 2024-03-01 | 98.92 |
| 2024-02-29 | 96.83 |
| 2024-02-28 | 94.25 |
| 2024-02-27 | 96.24 |
| 2024-02-26 | 91.28 |
| 2024-02-23 | 83.34 |
| 2024-02-22 | 84.93 |
| 2024-02-21 | 84.33 |
| 2024-02-20 | 88.50 |
| 2024-02-19 | 80.17 |
| 2024-02-16 | 80.36 |
| 2024-02-15 | 79.37 |
| 2024-02-14 | 83.54 |
| 2024-02-09 | 84.13 |
| 2024-02-08 | 84.73 |
| 2024-02-07 | 79.97 |
| 2024-02-06 | 80.36 |
| 2024-02-05 | 75.80 |
| 2024-02-02 | 79.57 |
| 2024-02-01 | 77.98 |
| 2024-01-31 | 72.82 |
| 2024-01-30 | 72.63 |
| 2024-01-29 | 74.61 |
| 2024-01-26 | 71.44 |
| 2024-01-25 | 70.84 |
| 2024-01-24 | 73.62 |
| 2024-01-23 | 61.12 |
| 2024-01-22 | 55.36 |
| 2024-01-19 | 64.09 |
| 2024-01-18 | 67.86 |
| 2024-01-17 | 68.06 |
| 2024-01-16 | 79.77 |
| 2024-01-15 | 84.33 |
| 2024-01-12 | 82.35 |
| 2024-01-11 | 78.78 |
| 2024-01-10 | 79.77 |
| 2024-01-09 | 77.19 |
| 2024-01-08 | 79.17 |
| 2024-01-05 | 84.93 |
| 2024-01-04 | 87.90 |
| 2024-01-03 | 89.49 |
| 2024-01-02 | 92.07 |
| 2023-12-29 | 91.67 |
| 2023-12-28 | 92.07 |
| 2023-12-27 | 83.14 |
| 2023-12-22 | 73.62 |
| 2023-12-21 | 75.60 |
| 2023-12-20 | 77.98 |
| 2023-12-19 | 76.79 |
| 2023-12-18 | 80.56 |
| 2023-12-15 | 85.92 |
| 2023-12-14 | 82.55 |
| 2023-12-13 | 85.52 |
| 2023-12-12 | 88.30 |
| 2023-12-11 | 85.32 |
| 2023-12-08 | 87.31 |
| 2023-12-07 | 88.30 |
| 2023-12-06 | 95.05 |
| 2023-12-05 | 92.27 |
| 2023-12-04 | 101.40 |
| 2023-12-01 | 100.40 |
| 2023-11-30 | 97.43 |
| 2023-11-29 | 96.44 |
| 2023-11-28 | 99.41 |
| 2023-11-27 | 97.23 |
| 2023-11-24 | 97.23 |
| 2023-11-23 | 97.23 |
| 2023-11-22 | 97.23 |
| 2023-11-21 | 96.04 |
| 2023-11-20 | 93.86 |
| 2023-11-17 | 93.06 |
| 2023-11-16 | 94.25 |
| 2023-11-15 | 95.44 |
| 2023-11-14 | 87.51 |
| 2023-11-13 | 89.09 |
| 2023-11-10 | 86.91 |
| 2023-11-09 | 86.12 |
| 2023-11-08 | 89.29 |
| 2023-11-07 | 87.90 |
| 2023-11-06 | 90.48 |
| 2023-11-03 | 90.48 |
| 2023-11-02 | 90.09 |
| 2023-11-01 | 84.13 |
| 2023-10-31 | 84.93 |
| 2023-10-30 | 96.83 |
| 2023-10-27 | 99.41 |
| 2023-10-26 | 91.87 |
| 2023-10-25 | 89.49 |
| 2023-10-24 | 82.94 |
| 2023-10-20 | 85.52 |
| 2023-10-19 | 84.13 |
| 2023-10-18 | 85.32 |
| 2023-10-17 | 81.55 |
| 2023-10-16 | 81.36 |
| 2023-10-13 | 79.77 |
| 2023-10-12 | 79.97 |
| 2023-10-11 | 76.79 |
| 2023-10-10 | 65.48 |
| 2023-10-09 | 62.31 |
| 2023-10-06 | 61.71 |
| 2023-10-05 | 59.13 |
| 2023-10-04 | 60.92 |
| 2023-10-03 | 63.70 |
| 2023-09-29 | 64.69 |
| 2023-09-28 | 68.66 |
| 2023-09-27 | 68.46 |
| 2023-09-26 | 68.06 |
| 2023-09-25 | 67.47 |
| 2023-09-22 | 68.66 |
| 2023-09-21 | 67.07 |
| 2023-09-20 | 64.69 |
| 2023-09-19 | 65.09 |
| 2023-09-18 | 65.28 |
| 2023-09-15 | 65.48 |
| 2023-09-14 | 65.68 |
| 2023-09-13 | 65.28 |
| 2023-09-12 | 65.88 |
| 2023-09-11 | 67.27 |
| 2023-09-07 | 64.49 |
| 2023-09-06 | 63.70 |
| 2023-09-05 | 66.67 |
| 2023-09-04 | 67.86 |
| 2023-08-31 | 67.07 |
| 2023-08-30 | 70.05 |
| 2023-08-29 | 72.82 |
| 2023-08-28 | 69.85 |
| 2023-08-25 | 72.43 |
| 2023-08-24 | 73.02 |
| 2023-08-23 | 73.02 |
| 2023-08-22 | 69.85 |
| 2023-08-21 | 67.07 |
| 2023-08-18 | 67.67 |
| 2023-08-17 | 67.86 |
| 2023-08-16 | 66.67 |
| 2023-08-15 | 76.59 |
| 2023-08-14 | 83.14 |
| 2023-08-11 | 87.11 |
| 2023-08-10 | 88.70 |
| 2023-08-09 | 92.67 |
| 2023-08-08 | 92.47 |
| 2023-08-07 | 93.86 |
| 2023-08-04 | 94.25 |
| 2023-08-03 | 93.46 |
| 2023-08-02 | 93.86 |
| 2023-08-01 | 91.28 |
| 2023-07-31 | 92.67 |
| 2023-07-28 | 83.94 |
| 2023-07-27 | 79.37 |
| 2023-07-26 | 76.59 |
| 2023-07-25 | 78.58 |
| 2023-07-24 | 72.43 |
| 2023-07-21 | 73.42 |
| 2023-07-20 | 83.14 |
| 2023-07-19 | 82.35 |
| 2023-07-18 | 87.31 |
| 2023-07-14 | 80.36 |
| 2023-07-13 | 78.78 |
| 2023-07-12 | 84.73 |
| 2023-07-11 | 85.13 |
| 2023-07-10 | 79.37 |
| 2023-07-07 | 73.22 |
| 2023-07-06 | 78.58 |
| 2023-07-05 | 80.36 |
| 2023-07-04 | 82.55 |
| 2023-07-03 | 83.14 |
| 2023-06-30 | 81.36 |
| 2023-06-29 | 79.17 |
| 2023-06-28 | 80.96 |
| 2023-06-27 | 78.98 |
| 2023-06-26 | 77.78 |
| 2023-06-23 | 73.62 |
| 2023-06-21 | 77.78 |
| 2023-06-20 | 78.58 |
| 2023-06-19 | 79.97 |
| 2023-06-16 | 79.57 |
| 2023-06-15 | 79.77 |
| 2023-06-14 | 78.78 |
| 2023-06-13 | 71.83 |
| 2023-06-12 | 70.24 |
| 2023-06-09 | 70.84 |
| 2023-06-08 | 65.28 |
| 2023-06-07 | 73.62 |
| 2023-06-06 | 78.38 |
| 2023-06-05 | 79.57 |
| 2023-06-02 | 82.55 |
| 2023-06-01 | 75.80 |
| 2023-05-31 | 76.40 |
| 2023-05-30 | 78.18 |
| 2023-05-29 | 76.20 |
| 2023-05-25 | 75.80 |
| 2023-05-24 | 80.36 |
| 2023-05-23 | 76.20 |
| 2023-05-22 | 87.90 |
| 2023-05-19 | 85.32 |
| 2023-05-18 | 86.32 |
| 2023-05-17 | 80.17 |
| 2023-05-16 | 81.16 |
| 2023-05-15 | 83.74 |
| 2023-05-12 | 82.75 |
| 2023-05-11 | 83.94 |
| 2023-05-10 | 88.50 |
| 2023-05-09 | 88.50 |
| 2023-05-08 | 96.44 |
| 2023-05-05 | 97.63 |
| 2023-05-04 | 98.42 |
| 2023-05-03 | 90.09 |
| 2023-05-02 | 94.06 |
| 2023-04-28 | 101.40 |
| 2023-04-27 | 98.42 |
| 2023-04-26 | 99.91 |
| 2023-04-25 | 98.92 |
| 2023-04-24 | 99.91 |
| 2023-04-21 | 106.36 |
| 2023-04-20 | 106.36 |
| 2023-04-19 | 109.83 |
| 2023-04-18 | 111.81 |
| 2023-04-17 | 110.33 |
| 2023-04-14 | 108.84 |
| 2023-04-13 | 106.36 |
| 2023-04-12 | 105.86 |
| 2023-04-11 | 101.89 |
| 2023-04-06 | 103.88 |
| 2023-04-04 | 101.40 |
| 2023-04-03 | 104.87 |
| 2023-03-31 | 101.40 |
| 2023-03-30 | 102.89 |
| 2023-03-29 | 107.72 |
| 2023-03-28 | 102.40 |
| 2023-03-27 | 100.47 |
| 2023-03-24 | 93.22 |
| 2023-03-23 | 97.57 |
| 2023-03-22 | 85.88 |
| 2023-03-21 | 114.96 |
| 2023-03-20 | 105.30 |
| 2023-03-17 | 112.06 |
| 2023-03-16 | 113.51 |
| 2023-03-15 | 114.00 |
| 2023-03-14 | 103.85 |
| 2023-03-13 | 109.65 |
| 2023-03-10 | 97.57 |
| 2023-03-09 | 97.57 |
| 2023-03-08 | 99.99 |
| 2023-03-07 | 99.50 |
| 2023-03-06 | 99.50 |
| 2023-03-03 | 99.99 |
| 2023-03-02 | 100.47 |
| 2023-03-01 | 102.89 |
| 2023-02-28 | 98.05 |
| 2023-02-27 | 98.54 |
| 2023-02-24 | 99.99 |
| 2023-02-23 | 99.99 |
| 2023-02-22 | 103.85 |
| 2023-02-21 | 106.75 |
| 2023-02-20 | 108.20 |
| 2023-02-17 | 106.75 |
| 2023-02-16 | 105.78 |
| 2023-02-15 | 105.30 |
| 2023-02-14 | 112.55 |
| 2023-02-13 | 112.06 |
| 2023-02-10 | 112.55 |
| 2023-02-09 | 117.86 |
| 2023-02-08 | 114.00 |
| 2023-02-07 | 118.83 |
| 2023-02-06 | 108.68 |
| 2023-02-03 | 120.28 |
| 2023-02-02 | 126.55 |
| 2023-02-01 | 130.90 |
| 2023-01-31 | 131.87 |
| 2023-01-30 | 131.87 |
| 2023-01-27 | 144.43 |
| 2023-01-26 | 145.88 |
| 2023-01-20 | 129.45 |
| 2023-01-19 | 125.11 |
| 2023-01-18 | 126.55 |
| 2023-01-17 | 125.11 |
| 2023-01-16 | 121.72 |
| 2023-01-13 | 121.72 |
| 2023-01-12 | 114.00 |
| 2023-01-11 | 114.00 |
| 2023-01-10 | 112.55 |
| 2023-01-09 | 107.23 |
| 2023-01-06 | 107.23 |
| 2023-01-05 | 114.48 |
| 2023-01-04 | 117.38 |
| 2023-01-03 | 107.72 |
| 2022-12-30 | 101.92 |
| 2022-12-29 | 100.95 |
| 2022-12-28 | 99.02 |
| 2022-12-23 | 96.12 |
| 2022-12-22 | 99.99 |
| 2022-12-21 | 100.95 |
| 2022-12-20 | 101.92 |
| 2022-12-19 | 100.95 |
| 2022-12-16 | 105.30 |
| 2022-12-15 | 99.99 |
| 2022-12-14 | 105.78 |
| 2022-12-13 | 95.64 |
| 2022-12-12 | 95.64 |
| 2022-12-09 | 97.09 |
| 2022-12-08 | 94.67 |
| 2022-12-07 | 94.19 |
| 2022-12-06 | 102.89 |
| 2022-12-05 | 95.16 |
| 2022-12-02 | 96.12 |
| 2022-12-01 | 107.23 |
| 2022-11-30 | 94.19 |
| 2022-11-29 | 82.02 |
| 2022-11-28 | 80.66 |
| 2022-11-25 | 81.44 |
| 2022-11-24 | 81.05 |
| 2022-11-23 | 76.41 |
| 2022-11-22 | 72.55 |
| 2022-11-21 | 76.41 |
| 2022-11-18 | 72.94 |
| 2022-11-17 | 73.13 |
| 2022-11-16 | 75.45 |
| 2022-11-15 | 78.54 |
| 2022-11-14 | 78.93 |
| 2022-11-11 | 69.07 |
| 2022-11-10 | 56.12 |
| 2022-11-09 | 63.85 |
| 2022-11-08 | 61.92 |
| 2022-11-07 | 60.76 |
| 2022-11-04 | 58.83 |
| 2022-11-03 | 55.74 |
| 2022-11-02 | 60.38 |
| 2022-11-01 | 60.38 |
| 2022-10-31 | 51.87 |
| 2022-10-28 | 55.74 |
| 2022-10-27 | 60.76 |
| 2022-10-26 | 52.07 |
| 2022-10-25 | 46.66 |
| 2022-10-24 | 42.99 |
| 2022-10-21 | 48.78 |
| 2022-10-20 | 46.66 |
| 2022-10-19 | 47.82 |
| 2022-10-18 | 54.39 |
| 2022-10-17 | 51.87 |
| 2022-10-14 | 44.92 |
| 2022-10-13 | 42.41 |
| 2022-10-12 | 40.09 |
| 2022-10-11 | 38.16 |
| 2022-10-10 | 38.35 |
| 2022-10-07 | 35.06 |
| 2022-10-06 | 43.37 |
| 2022-10-05 | 47.62 |
| 2022-10-03 | 42.21 |
| 2022-09-30 | 44.14 |
| 2022-09-29 | 46.85 |
| 2022-09-28 | 46.85 |
| 2022-09-27 | 49.75 |
| 2022-09-26 | 47.24 |
| 2022-09-23 | 47.62 |
| 2022-09-22 | 52.84 |
| 2022-09-21 | 60.18 |
| 2022-09-20 | 60.76 |
| 2022-09-19 | 57.67 |
| 2022-09-16 | 62.69 |
| 2022-09-15 | 62.69 |
| 2022-09-14 | 67.72 |
| 2022-09-13 | 71.00 |
| 2022-09-09 | 70.04 |
| 2022-09-08 | 70.04 |
| 2022-09-07 | 71.97 |
| 2022-09-06 | 74.67 |
| 2022-09-05 | 75.06 |
| 2022-09-02 | 83.76 |
| 2022-09-01 | 83.56 |
| 2022-08-31 | 86.46 |
| 2022-08-30 | 79.50 |
| 2022-08-29 | 80.08 |
| 2022-08-26 | 82.21 |
| 2022-08-25 | 76.41 |
| 2022-08-24 | 73.90 |
| 2022-08-23 | 76.03 |
| 2022-08-22 | 75.83 |
| 2022-08-19 | 73.13 |
| 2022-08-18 | 70.42 |
| 2022-08-17 | 73.51 |
| 2022-08-16 | 65.79 |
| 2022-08-15 | 73.71 |
| 2022-08-12 | 77.77 |
| 2022-08-11 | 77.96 |
| 2022-08-10 | 76.03 |
| 2022-08-09 | 80.66 |
| 2022-08-08 | 80.86 |
| 2022-08-05 | 84.53 |
| 2022-08-04 | 80.28 |
| 2022-08-03 | 84.92 |
| 2022-08-02 | 81.63 |
| 2022-08-01 | 77.57 |
| 2022-07-29 | 82.02 |
| 2022-07-28 | 88.20 |
| 2022-07-27 | 86.07 |
| 2022-07-26 | 83.37 |
| 2022-07-25 | 82.98 |
| 2022-07-22 | 83.18 |
| 2022-07-21 | 84.34 |
| 2022-07-20 | 81.63 |
| 2022-07-19 | 81.82 |
| 2022-07-18 | 84.53 |
| 2022-07-15 | 81.05 |
| 2022-07-14 | 84.53 |
| 2022-07-13 | 82.79 |
| 2022-07-12 | 83.56 |
| 2022-07-11 | 87.23 |
| 2022-07-08 | 92.45 |
| 2022-07-07 | 92.64 |
| 2022-07-06 | 93.03 |
| 2022-07-05 | 88.39 |
| 2022-07-04 | 89.36 |
| 2022-06-30 | 93.71 |
| 2022-06-29 | 101.92 |
| 2022-06-28 | 105.30 |
| 2022-06-27 | 100.95 |
| 2022-06-24 | 95.16 |
| 2022-06-23 | 95.16 |
| 2022-06-22 | 92.64 |
| 2022-06-21 | 93.71 |
| 2022-06-20 | 92.26 |
| 2022-06-17 | 83.95 |
| 2022-06-16 | 97.57 |
| 2022-06-15 | 102.40 |
| 2022-06-14 | 100.95 |
| 2022-06-13 | 102.89 |
| 2022-06-10 | 104.82 |
| 2022-06-09 | 105.30 |
| 2022-06-08 | 108.68 |
| 2022-06-07 | 111.10 |
| 2022-06-06 | 107.72 |
| 2022-06-02 | 100.47 |
| 2022-06-01 | 95.64 |
| 2022-05-31 | 94.67 |
| 2022-05-30 | 90.33 |
| 2022-05-27 | 87.81 |
| 2022-05-26 | 84.34 |
| 2022-05-25 | 86.65 |
| 2022-05-24 | 83.76 |
| 2022-05-23 | 84.72 |
| 2022-05-20 | 84.92 |
| 2022-05-19 | 82.98 |
| 2022-05-18 | 82.79 |
| 2022-05-17 | 80.28 |
| 2022-05-16 | 79.50 |
| 2022-05-13 | 76.61 |
| 2022-05-12 | 76.61 |
| 2022-05-11 | 84.92 |
| 2022-05-10 | 91.48 |
| 2022-05-06 | 92.45 |
| 2022-05-05 | 93.03 |
| 2022-05-04 | 89.75 |
| 2022-05-03 | 88.97 |
| 2022-04-29 | 88.01 |
| 2022-04-28 | 92.26 |
| 2022-04-27 | 86.65 |
| 2022-04-26 | 82.40 |
| 2022-04-25 | 76.41 |
| 2022-04-22 | 86.07 |
| 2022-04-21 | 82.98 |
| 2022-04-20 | 83.37 |
| 2022-04-19 | 83.76 |
| 2022-04-14 | 83.18 |
| 2022-04-13 | 80.28 |
| 2022-04-12 | 91.10 |
| 2022-04-11 | 91.87 |
| 2022-04-08 | 96.12 |
| 2022-04-07 | 92.06 |
| 2022-04-06 | 92.64 |
| 2022-04-04 | 91.87 |
| 2022-04-01 | 91.29 |
| 2022-03-31 | 87.60 |
| 2022-03-30 | 85.76 |
| 2022-03-29 | 87.60 |
| 2022-03-28 | 87.14 |
| 2022-03-25 | 80.32 |
| 2022-03-24 | 88.99 |
| 2022-03-23 | 89.91 |
| 2022-03-22 | 75.90 |
| 2022-03-21 | 72.02 |
| 2022-03-18 | 70.73 |
| 2022-03-17 | 76.26 |
| 2022-03-16 | 60.78 |
| 2022-03-15 | 50.64 |
| 2022-03-14 | 62.25 |
| 2022-03-11 | 72.21 |
| 2022-03-10 | 70.36 |
| 2022-03-09 | 70.00 |
| 2022-03-08 | 72.02 |
| 2022-03-07 | 72.58 |
| 2022-03-04 | 78.48 |
| 2022-03-03 | 83.64 |
| 2022-03-02 | 89.45 |
| 2022-03-01 | 95.90 |
| 2022-02-28 | 92.21 |
| 2022-02-25 | 91.75 |
| 2022-02-24 | 94.06 |
| 2022-02-23 | 93.60 |
| 2022-02-22 | 94.52 |
| 2022-02-21 | 95.44 |
| 2022-02-18 | 94.52 |
| 2022-02-17 | 96.82 |
| 2022-02-16 | 94.52 |
| 2022-02-15 | 91.75 |
| 2022-02-14 | 92.21 |
| 2022-02-11 | 93.14 |
| 2022-02-10 | 94.52 |
| 2022-02-09 | 92.67 |
| 2022-02-08 | 89.91 |
| 2022-02-07 | 90.83 |
| 2022-02-04 | 93.60 |
| 2022-01-31 | 87.60 |
| 2022-01-28 | 82.90 |
| 2022-01-27 | 90.83 |
| 2022-01-26 | 95.44 |
| 2022-01-25 | 99.13 |
| 2022-01-24 | 97.28 |
| 2022-01-21 | 102.82 |
| 2022-01-20 | 98.67 |
| 2022-01-19 | 101.89 |
| 2022-01-18 | 101.43 |
| 2022-01-17 | 101.43 |
| 2022-01-14 | 100.51 |
| 2022-01-13 | 102.82 |
| 2022-01-12 | 101.43 |
| 2022-01-11 | 104.66 |
| 2022-01-10 | 100.51 |
| 2022-01-07 | 100.51 |
| 2022-01-06 | 99.13 |
| 2022-01-05 | 100.51 |
| 2022-01-04 | 99.13 |
| 2022-01-03 | 100.97 |
| 2021-12-31 | 99.59 |
| 2021-12-30 | 94.06 |
| 2021-12-29 | 91.75 |
| 2021-12-28 | 89.91 |
| 2021-12-24 | 79.95 |
| 2021-12-23 | 80.14 |
| 2021-12-22 | 75.34 |
| 2021-12-21 | 70.55 |
| 2021-12-20 | 73.50 |
| 2021-12-17 | 84.84 |
| 2021-12-16 | 91.29 |
| 2021-12-15 | 82.35 |
| 2021-12-14 | 83.27 |
| 2021-12-13 | 88.99 |
| 2021-12-10 | 87.60 |
| 2021-12-09 | 88.99 |
| 2021-12-08 | 94.98 |
| 2021-12-07 | 84.38 |
| 2021-12-06 | 84.38 |
| 2021-12-03 | 93.14 |
| 2021-12-02 | 96.36 |
| 2021-12-01 | 100.97 |
| 2021-11-30 | 97.28 |
| 2021-11-29 | 100.51 |
| 2021-11-26 | 102.82 |
| 2021-11-25 | 104.66 |
| 2021-11-24 | 100.97 |
| 2021-11-23 | 98.21 |
| 2021-11-22 | 89.91 |
| 2021-11-19 | 89.91 |
| 2021-11-18 | 88.06 |
| 2021-11-17 | 94.06 |
| 2021-11-16 | 93.60 |
| 2021-11-15 | 95.90 |
| 2021-11-12 | 100.51 |
| 2021-11-11 | 99.13 |
| 2021-11-10 | 100.05 |
| 2021-11-09 | 99.59 |
| 2021-11-08 | 92.21 |
| 2021-11-05 | 94.06 |
| 2021-11-04 | 95.44 |
| 2021-11-03 | 92.67 |
| 2021-11-02 | 100.51 |
| 2021-11-01 | 107.89 |
| 2021-10-29 | 110.19 |
| 2021-10-28 | 104.66 |
| 2021-10-27 | 106.96 |
| 2021-10-26 | 114.34 |
| 2021-10-25 | 114.80 |
| 2021-10-22 | 120.79 |
| 2021-10-21 | 115.72 |
| 2021-10-20 | 123.56 |
| 2021-10-19 | 119.87 |
| 2021-10-18 | 121.25 |
| 2021-10-15 | 125.86 |
| 2021-10-12 | 120.33 |
| 2021-10-11 | 120.33 |
| 2021-10-08 | 118.95 |
| 2021-10-07 | 121.71 |
| 2021-10-06 | 121.71 |
| 2021-10-05 | 119.41 |
| 2021-10-04 | 112.96 |
| 2021-09-30 | 121.71 |
| 2021-09-29 | 119.87 |
| 2021-09-28 | 118.95 |
| 2021-09-27 | 129.09 |
| 2021-09-24 | 139.23 |
| 2021-09-23 | 148.45 |
| 2021-09-21 | 152.14 |
| 2021-09-20 | 155.82 |
| 2021-09-17 | 169.65 |
| 2021-09-16 | 167.81 |
| 2021-09-15 | 168.27 |
| 2021-09-14 | 166.89 |
| 2021-09-13 | 169.65 |
| 2021-09-10 | 171.03 |
| 2021-09-09 | 171.03 |
| 2021-09-08 | 173.80 |
| 2021-09-07 | 171.03 |
| 2021-09-06 | 174.72 |
| 2021-09-03 | 173.80 |
| 2021-09-02 | 174.72 |
| 2021-09-01 | 174.26 |
| 2021-08-31 | 174.72 |
| 2021-08-30 | 177.49 |
| 2021-08-27 | 170.57 |
| 2021-08-26 | 168.27 |
| 2021-08-25 | 170.11 |
| 2021-08-24 | 167.35 |
| 2021-08-23 | 162.28 |
| 2021-08-20 | 158.13 |
| 2021-08-19 | 167.35 |
| 2021-08-18 | 164.12 |
| 2021-08-17 | 165.96 |
| 2021-08-16 | 175.64 |
| 2021-08-13 | 168.73 |
| 2021-08-12 | 171.50 |
| 2021-08-11 | 174.72 |
| 2021-08-10 | 169.65 |
| 2021-08-09 | 168.27 |
| 2021-08-06 | 166.43 |
| 2021-08-05 | 167.81 |
| 2021-08-04 | 166.89 |
| 2021-08-03 | 162.28 |
| 2021-08-02 | 162.74 |
| 2021-07-30 | 162.28 |
| 2021-07-29 | 161.36 |
| 2021-07-28 | 149.83 |
| 2021-07-27 | 151.21 |
| 2021-07-26 | 152.14 |
| 2021-07-23 | 156.28 |
| 2021-07-22 | 155.36 |
| 2021-07-21 | 149.83 |
| 2021-07-20 | 143.38 |
| 2021-07-19 | 147.53 |
| 2021-07-16 | 141.07 |
| 2021-07-15 | 140.61 |
| 2021-07-14 | 137.85 |
| 2021-07-13 | 143.38 |
| 2021-07-12 | 143.38 |
| 2021-07-09 | 133.70 |
| 2021-07-08 | 130.47 |
| 2021-07-07 | 138.31 |
| 2021-07-06 | 135.08 |
| 2021-07-05 | 134.62 |
| 2021-07-02 | 134.16 |
| 2021-06-30 | 140.15 |
| 2021-06-29 | 140.61 |
| 2021-06-28 | 141.53 |
| 2021-06-25 | 145.68 |
| 2021-06-24 | 140.15 |
| 2021-06-23 | 138.31 |
| 2021-06-22 | 139.69 |
| 2021-06-21 | 137.39 |
| 2021-06-18 | 142.46 |
| 2021-06-17 | 142.00 |
| 2021-06-16 | 139.69 |
| 2021-06-15 | 144.30 |
| 2021-06-11 | 143.84 |
| 2021-06-10 | 142.00 |
| 2021-06-09 | 153.52 |
| 2021-06-08 | 158.59 |
| 2021-06-07 | 162.74 |
| 2021-06-04 | 160.43 |
| 2021-06-03 | 155.36 |
| 2021-06-02 | 160.89 |
| 2021-06-01 | 159.05 |
| 2021-05-31 | 149.83 |
| 2021-05-28 | 158.59 |
| 2021-05-27 | 184.86 |
| 2021-05-26 | 173.80 |
| 2021-05-25 | 173.34 |
| 2021-05-24 | 174.26 |
| 2021-05-21 | 170.11 |
| 2021-05-20 | 168.27 |
| 2021-05-18 | 184.40 |
| 2021-05-17 | 183.02 |
| 2021-05-14 | 177.49 |
| 2021-05-13 | 165.96 |
| 2021-05-12 | 179.79 |
| 2021-05-11 | 191.78 |
| 2021-05-10 | 193.62 |
| 2021-05-07 | 192.24 |
| 2021-05-06 | 188.09 |
| 2021-05-05 | 183.48 |
| 2021-05-04 | 188.09 |
| 2021-05-03 | 187.17 |
| 2021-04-30 | 191.78 |
| 2021-04-29 | 186.25 |
| 2021-04-28 | 180.25 |
| 2021-04-27 | 177.03 |
| 2021-04-26 | 181.64 |
| 2021-04-23 | 180.71 |
| 2021-04-22 | 181.18 |
| 2021-04-21 | 181.18 |
| 2021-04-20 | 178.41 |
| 2021-04-19 | 184.86 |
| 2021-04-16 | 189.47 |
| 2021-04-15 | 184.40 |
| 2021-04-14 | 187.63 |
| 2021-04-13 | 188.55 |
| 2021-04-12 | 188.09 |
| 2021-04-09 | 190.39 |
| 2021-04-08 | 191.78 |
| 2021-04-07 | 185.79 |
| 2021-04-01 | 175.64 |
| 2021-03-31 | 173.00 |
| 2021-03-30 | 175.20 |
| 2021-03-29 | 167.28 |
| 2021-03-26 | 164.20 |
| 2021-03-25 | 173.44 |
| 2021-03-24 | 158.03 |
| 2021-03-23 | 166.84 |
| 2021-03-22 | 156.71 |
| 2021-03-19 | 158.47 |
| 2021-03-18 | 161.11 |
| 2021-03-17 | 150.55 |
| 2021-03-16 | 150.11 |
| 2021-03-15 | 143.94 |
| 2021-03-12 | 143.06 |
| 2021-03-11 | 145.26 |
| 2021-03-10 | 144.38 |
| 2021-03-09 | 136.46 |
| 2021-03-08 | 137.34 |
| 2021-03-05 | 139.10 |
| 2021-03-04 | 138.22 |
| 2021-03-03 | 148.78 |
| 2021-03-02 | 141.74 |
| 2021-03-01 | 138.66 |
| 2021-02-26 | 134.69 |
| 2021-02-25 | 141.74 |
| 2021-02-24 | 145.70 |
| 2021-02-23 | 149.67 |
| 2021-02-22 | 148.34 |
| 2021-02-19 | 153.19 |
| 2021-02-18 | 159.79 |
| 2021-02-17 | 168.16 |
| 2021-02-16 | 158.03 |
| 2021-02-11 | 173.00 |
| 2021-02-10 | 164.20 |
| 2021-02-09 | 163.76 |
| 2021-02-08 | 159.35 |
| 2021-02-05 | 153.63 |
| 2021-02-04 | 157.59 |
| 2021-02-03 | 161.99 |
| 2021-02-02 | 157.59 |
| 2021-02-01 | 151.43 |
| 2021-01-29 | 147.02 |
| 2021-01-28 | 142.62 |
| 2021-01-27 | 149.67 |
| 2021-01-26 | 156.71 |
| 2021-01-25 | 161.55 |
| 2021-01-22 | 156.71 |
| 2021-01-21 | 155.83 |
| 2021-01-20 | 159.79 |
| 2021-01-19 | 148.34 |
| 2021-01-18 | 129.85 |
| 2021-01-15 | 131.61 |
| 2021-01-14 | 137.34 |
| 2021-01-13 | 135.13 |
| 2021-01-12 | 133.81 |
| 2021-01-11 | 137.78 |
| 2021-01-08 | 135.57 |
| 2021-01-07 | 137.78 |
| 2021-01-06 | 135.57 |
| 2021-01-05 | 134.69 |
| 2021-01-04 | 136.46 |
| 2020-12-31 | 136.01 |
| 2020-12-30 | 131.61 |
| 2020-12-29 | 128.53 |
| 2020-12-28 | 124.13 |
| 2020-12-24 | 120.16 |
| 2020-12-23 | 119.72 |
| 2020-12-22 | 116.64 |
| 2020-12-21 | 118.84 |
| 2020-12-18 | 120.16 |
| 2020-12-17 | 120.16 |
| 2020-12-16 | 117.96 |
| 2020-12-15 | 117.96 |
| 2020-12-14 | 116.64 |
| 2020-12-11 | 117.08 |
| 2020-12-10 | 110.04 |
| 2020-12-09 | 105.63 |
| 2020-12-08 | 99.91 |
| 2020-12-07 | 97.27 |
| 2020-12-04 | 95.06 |
| 2020-12-03 | 90.22 |
| 2020-12-02 | 98.15 |
| 2020-12-01 | 91.98 |
| 2020-11-30 | 85.38 |
| 2020-11-27 | 95.50 |
| 2020-11-26 | 91.54 |
| 2020-11-25 | 91.98 |
| 2020-11-24 | 99.91 |
| 2020-11-23 | 100.35 |
| 2020-11-20 | 99.91 |
| 2020-11-19 | 96.83 |
| 2020-11-18 | 100.79 |
| 2020-11-17 | 101.67 |
| 2020-11-16 | 106.51 |
| 2020-11-13 | 92.86 |
| 2020-11-12 | 92.42 |
| 2020-11-11 | 87.14 |
| 2020-11-10 | 88.46 |
| 2020-11-09 | 90.66 |
| 2020-11-06 | 91.54 |
| 2020-11-05 | 90.66 |
| 2020-11-04 | 88.46 |
| 2020-11-03 | 90.66 |
| 2020-11-02 | 75.78 |
| 2020-10-30 | 69.09 |
| 2020-10-29 | 64.86 |
| 2020-10-28 | 61.51 |
| 2020-10-27 | 63.63 |
| 2020-10-23 | 61.86 |
| 2020-10-22 | 65.03 |
| 2020-10-21 | 66.27 |
| 2020-10-20 | 69.61 |
| 2020-10-19 | 71.37 |
| 2020-10-16 | 69.26 |
| 2020-10-15 | 70.32 |
| 2020-10-14 | 76.57 |
| 2020-10-12 | 75.95 |
| 2020-10-09 | 74.37 |
| 2020-10-08 | 79.65 |
| 2020-10-07 | 67.32 |
| 2020-10-06 | 59.40 |
| 2020-10-05 | 58.52 |
| 2020-09-30 | 58.52 |
| 2020-09-29 | 58.69 |
| 2020-09-28 | 57.64 |
| 2020-09-25 | 59.40 |
| 2020-09-24 | 59.93 |
| 2020-09-23 | 61.69 |
| 2020-09-22 | 62.39 |
| 2020-09-21 | 63.45 |
| 2020-09-18 | 64.51 |
| 2020-09-17 | 62.22 |
| 2020-09-16 | 65.56 |
| 2020-09-15 | 65.21 |
| 2020-09-14 | 64.51 |
| 2020-09-11 | 65.03 |
| 2020-09-10 | 67.32 |
| 2020-09-09 | 66.97 |
| 2020-09-08 | 66.80 |
| 2020-09-07 | 68.38 |
| 2020-09-04 | 68.56 |
| 2020-09-03 | 68.56 |
| 2020-09-02 | 67.85 |
| 2020-09-01 | 68.73 |
| 2020-08-31 | 65.21 |
| 2020-08-28 | 65.03 |
| 2020-08-27 | 67.50 |
| 2020-08-26 | 70.28 |
| 2020-08-25 | 73.94 |
| 2020-08-24 | 73.24 |
| 2020-08-21 | 73.76 |
| 2020-08-20 | 74.81 |
| 2020-08-19 | 77.41 |
| 2020-08-18 | 75.68 |
| 2020-08-17 | 73.94 |
| 2020-08-14 | 72.72 |
| 2020-08-13 | 71.50 |
| 2020-08-12 | 70.80 |
| 2020-08-11 | 70.11 |
| 2020-08-10 | 65.24 |
| 2020-08-07 | 71.67 |
| 2020-08-06 | 68.89 |
| 2020-08-05 | 59.15 |
| 2020-08-04 | 56.54 |
| 2020-08-03 | 60.19 |
| 2020-07-31 | 55.15 |
| 2020-07-30 | 56.19 |
| 2020-07-29 | 57.41 |
| 2020-07-28 | 59.33 |
| 2020-07-27 | 54.11 |
| 2020-07-24 | 52.19 |
| 2020-07-23 | 58.28 |
| 2020-07-22 | 58.63 |
| 2020-07-21 | 61.06 |
| 2020-07-20 | 51.32 |
| 2020-07-17 | 47.85 |
| 2020-07-16 | 46.45 |
| 2020-07-15 | 45.06 |
| 2020-07-14 | 45.24 |
| 2020-07-13 | 48.72 |
| 2020-07-10 | 49.41 |
| 2020-07-09 | 47.50 |
| 2020-07-08 | 48.37 |
| 2020-07-07 | 53.59 |
| 2020-07-06 | 49.58 |
| 2020-07-03 | 41.76 |
| 2020-07-02 | 38.45 |
| 2020-06-30 | 36.89 |
| 2020-06-29 | 36.37 |
| 2020-06-26 | 37.58 |
| 2020-06-24 | 39.67 |
| 2020-06-23 | 30.97 |
| 2020-06-22 | 32.37 |
| 2020-06-19 | 31.67 |
| 2020-06-18 | 32.19 |
| 2020-06-17 | 33.76 |
| 2020-06-16 | 31.67 |
| 2020-06-15 | 29.41 |
| 2020-06-12 | 32.02 |
| 2020-06-11 | 33.06 |
| 2020-06-10 | 36.71 |
| 2020-06-09 | 41.41 |
| 2020-06-08 | 39.32 |
| 2020-06-05 | 38.63 |
| 2020-06-04 | 40.02 |
| 2020-06-03 | 39.32 |
| 2020-06-02 | 37.58 |
| 2020-06-01 | 40.19 |
| 2020-05-29 | 42.28 |
| 2020-05-28 | 38.28 |
| 2020-05-27 | 38.80 |
| 2020-05-26 | 37.93 |
| 2020-05-25 | 35.67 |
| 2020-05-22 | 34.80 |
| 2020-05-21 | 38.80 |
| 2020-05-20 | 39.32 |
| 2020-05-19 | 37.93 |
| 2020-05-18 | 35.84 |
| 2020-05-15 | 29.41 |
| 2020-05-14 | 34.28 |
| 2020-05-13 | 43.67 |
| 2020-05-12 | 39.15 |
| 2020-05-11 | 38.10 |
| 2020-05-08 | 32.54 |
| 2020-05-07 | 22.45 |
| 2020-05-06 | 21.93 |
| 2020-05-05 | 19.67 |
| 2020-05-04 | 18.97 |
| 2020-04-29 | 21.06 |
| 2020-04-28 | 21.06 |
| 2020-04-27 | 22.10 |
| 2020-04-24 | 19.15 |
| 2020-04-23 | 21.58 |
| 2020-04-22 | 23.84 |
| 2020-04-21 | 21.23 |
| 2020-04-20 | 23.84 |
| 2020-04-17 | 20.02 |
| 2020-04-16 | 19.15 |
| 2020-04-15 | 23.84 |
| 2020-04-14 | 25.41 |
| 2020-04-09 | 26.10 |
| 2020-04-08 | 23.84 |
| 2020-04-07 | 26.63 |
| 2020-04-06 | 19.32 |
| 2020-04-03 | 21.41 |
| 2020-04-02 | 21.58 |
| 2020-04-01 | 24.89 |
| 2020-03-31 | 25.23 |
| 2020-03-30 | 21.67 |
| 2020-03-27 | 24.76 |
| 2020-03-26 | 21.32 |
| 2020-03-25 | 25.44 |
| 2020-03-24 | 14.29 |
| 2020-03-23 | 15.15 |
| 2020-03-20 | 18.06 |
| 2020-03-19 | 16.69 |
| 2020-03-18 | 14.63 |
| 2020-03-17 | 10.51 |
| 2020-03-16 | 12.06 |
| 2020-03-13 | 18.06 |
| 2020-03-12 | 21.67 |
| 2020-03-11 | 29.56 |
| 2020-03-10 | 28.70 |
| 2020-03-09 | 29.22 |
| 2020-03-06 | 37.28 |
| 2020-03-05 | 39.69 |
| 2020-03-04 | 35.40 |
| 2020-03-03 | 34.20 |
| 2020-03-02 | 34.37 |
| 2020-02-28 | 31.11 |
| 2020-02-27 | 36.77 |
| 2020-02-26 | 36.77 |
| 2020-02-25 | 38.83 |
| 2020-02-24 | 41.40 |
| 2020-02-21 | 44.66 |
| 2020-02-20 | 47.41 |
| 2020-02-19 | 50.84 |
| 2020-02-18 | 51.18 |
| 2020-02-17 | 53.07 |
| 2020-02-14 | 52.73 |
| 2020-02-13 | 51.01 |
| 2020-02-12 | 49.47 |
| 2020-02-11 | 48.61 |
| 2020-02-10 | 48.61 |
| 2020-02-07 | 50.33 |
| 2020-02-06 | 55.30 |
| 2020-02-05 | 58.05 |
| 2020-02-04 | 50.50 |
| 2020-02-03 | 45.86 |
| 2020-01-31 | 45.52 |
| 2020-01-30 | 45.86 |
| 2020-01-29 | 50.67 |
| 2020-01-24 | 58.91 |
| 2020-01-23 | 59.08 |
| 2020-01-22 | 63.02 |
| 2020-01-21 | 63.02 |
| 2020-01-20 | 68.34 |
| 2020-01-17 | 68.69 |
| 2020-01-16 | 67.32 |
| 2020-01-15 | 66.97 |
| 2020-01-14 | 67.49 |
| 2020-01-13 | 71.61 |
| 2020-01-10 | 76.32 |
| 2020-01-09 | 78.90 |
| 2020-01-08 | 64.23 |
| 2020-01-07 | 63.02 |
| 2020-01-06 | 61.82 |
| 2020-01-03 | 65.94 |
| 2020-01-02 | 63.88 |
| 2019-12-31 | 62.00 |
| 2019-12-30 | 64.57 |
| 2019-12-27 | 64.74 |
| 2019-12-24 | 64.74 |
| 2019-12-23 | 66.11 |
| 2019-12-20 | 63.88 |
| 2019-12-19 | 66.11 |
| 2019-12-18 | 71.43 |
| 2019-12-17 | 71.61 |
| 2019-12-16 | 74.18 |
| 2019-12-13 | 78.90 |
| 2019-12-12 | 75.90 |
| 2019-12-11 | 74.18 |
| 2019-12-10 | 75.04 |
| 2019-12-09 | 70.75 |
| 2019-12-06 | 65.26 |
| 2019-12-05 | 63.71 |
| 2019-12-04 | 58.73 |
| 2019-12-03 | 59.76 |
| 2019-12-02 | 55.82 |
| 2019-11-29 | 50.15 |
| 2019-11-28 | 51.87 |
| 2019-11-27 | 53.42 |
| 2019-11-26 | 52.39 |
| 2019-11-25 | 50.84 |
| 2019-11-22 | 46.04 |
| 2019-11-21 | 50.15 |
| 2019-11-20 | 53.76 |
| 2019-11-19 | 54.96 |
| 2019-11-18 | 49.98 |
| 2019-11-15 | 51.36 |
| 2019-11-14 | 54.62 |
| 2019-11-13 | 56.16 |
| 2019-11-12 | 61.14 |
| 2019-11-11 | 61.14 |
| 2019-11-08 | 63.71 |
| 2019-11-07 | 64.57 |
| 2019-11-06 | 64.05 |
| 2019-11-05 | 65.43 |
| 2019-11-04 | 65.26 |
| 2019-11-01 | 64.23 |
| 2019-10-31 | 59.08 |
| 2019-10-30 | 60.79 |
| 2019-10-29 | 60.45 |
| 2019-10-28 | 57.19 |
| 2019-10-25 | 53.42 |
| 2019-10-24 | 50.15 |
| 2019-10-23 | 46.04 |
| 2019-10-22 | 47.92 |
| 2019-10-21 | 44.15 |
| 2019-10-18 | 43.12 |
| 2019-10-17 | 44.66 |
| 2019-10-16 | 45.69 |
| 2019-10-15 | 44.15 |
| 2019-10-14 | 43.81 |
| 2019-10-11 | 40.20 |
| 2019-10-10 | 37.63 |
| 2019-10-09 | 37.11 |
| 2019-10-08 | 39.00 |
| 2019-10-04 | 37.28 |
| 2019-10-03 | 37.28 |
| 2019-10-02 | 38.49 |
| 2019-09-30 | 37.80 |
| 2019-09-27 | 40.20 |
| 2019-09-26 | 32.31 |
| 2019-09-25 | 30.76 |
| 2019-09-24 | 38.14 |
| 2019-09-23 | 37.28 |
| 2019-09-20 | 38.49 |
| 2019-09-19 | 41.57 |
| 2019-09-18 | 40.89 |
| 2019-09-17 | 42.95 |
| 2019-09-16 | 45.52 |
| 2019-09-13 | 49.12 |
| 2019-09-12 | 49.12 |
| 2019-09-11 | 49.64 |
| 2019-09-10 | 48.44 |
| 2019-09-09 | 47.58 |
| 2019-09-06 | 40.89 |
| 2019-09-05 | 33.42 |
| 2019-09-04 | 26.31 |
| 2019-09-03 | 22.93 |
| 2019-09-02 | 24.28 |
| 2019-08-30 | 24.96 |
| 2019-08-29 | 19.37 |
| 2019-08-28 | 21.06 |
| 2019-08-27 | 24.96 |
| 2019-08-26 | 20.72 |
| 2019-08-23 | 25.30 |
| 2019-08-22 | 22.93 |
| 2019-08-21 | 22.08 |
| 2019-08-20 | 22.93 |
| 2019-08-19 | 25.13 |
| 2019-08-16 | 24.62 |
| 2019-08-15 | 22.08 |
| 2019-08-14 | 18.86 |
| 2019-08-13 | 22.76 |
| 2019-08-12 | 26.31 |
| 2019-08-09 | 23.94 |
| 2019-08-08 | 26.82 |
| 2019-08-07 | 25.30 |
| 2019-08-06 | 26.82 |
| 2019-08-05 | 29.53 |
| 2019-08-02 | 32.07 |
| 2019-08-01 | 36.81 |
| 2019-07-31 | 35.12 |
| 2019-07-30 | 35.96 |
| 2019-07-29 | 35.45 |
| 2019-07-26 | 33.25 |
| 2019-07-25 | 35.45 |
| 2019-07-24 | 31.22 |
| 2019-07-23 | 31.22 |
| 2019-07-22 | 30.71 |
| 2019-07-19 | 32.07 |
| 2019-07-18 | 34.27 |
| 2019-07-17 | 36.30 |
| 2019-07-16 | 40.87 |
| 2019-07-15 | 34.95 |
| 2019-07-12 | 32.75 |
| 2019-07-11 | 32.24 |
| 2019-07-10 | 32.24 |
| 2019-07-09 | 31.39 |
| 2019-07-08 | 32.07 |
| 2019-07-05 | 33.76 |
| 2019-07-04 | 35.45 |
| 2019-07-03 | 40.70 |
| 2019-07-02 | 39.52 |
| 2019-06-28 | 37.32 |
| 2019-06-27 | 33.93 |
| 2019-06-26 | 31.73 |
| 2019-06-25 | 33.59 |
| 2019-06-24 | 31.73 |
| 2019-06-21 | 35.45 |
| 2019-06-20 | 37.99 |
| 2019-06-19 | 36.13 |
| 2019-06-18 | 32.41 |
| 2019-06-17 | 31.56 |
| 2019-06-14 | 34.44 |
| 2019-06-13 | 31.90 |
| 2019-06-12 | 34.61 |
| 2019-06-11 | 36.81 |
| 2019-06-10 | 35.79 |
| 2019-06-06 | 33.08 |
| 2019-06-05 | 30.04 |
| 2019-06-04 | 29.19 |
| 2019-06-03 | 34.61 |
| 2019-05-31 | 31.22 |
| 2019-05-30 | 31.22 |
| 2019-05-29 | 29.19 |
| 2019-05-28 | 31.05 |
| 2019-05-27 | 30.21 |
| 2019-05-24 | 29.53 |
| 2019-05-23 | 35.79 |
| 2019-05-22 | 37.49 |
| 2019-05-21 | 39.69 |
| 2019-05-20 | 36.98 |
| 2019-05-17 | 39.69 |
| 2019-05-16 | 44.09 |
| 2019-05-15 | 44.43 |
| 2019-05-14 | 43.07 |
| 2019-05-10 | 49.00 |
| 2019-05-09 | 46.46 |
| 2019-05-08 | 50.69 |
| 2019-05-07 | 54.76 |
| 2019-05-06 | 54.93 |
| 2019-05-03 | 62.88 |
| 2019-05-02 | 61.36 |
| 2019-04-30 | 66.27 |
| 2019-04-29 | 72.70 |
| 2019-04-26 | 70.59 |
| 2019-04-25 | 73.55 |
| 2019-04-24 | 56.62 |
| 2019-04-23 | 57.64 |
| 2019-04-18 | 59.16 |
| 2019-04-17 | 57.13 |
| 2019-04-16 | 58.65 |
| 2019-04-15 | 61.53 |
| 2019-04-12 | 61.02 |
| 2019-04-11 | 61.70 |
| 2019-04-10 | 64.41 |
| 2019-04-09 | 64.75 |
| 2019-04-08 | 54.42 |
| 2019-04-04 | 52.39 |
| 2019-04-03 | 52.39 |
| 2019-04-02 | 49.85 |
| 2019-04-01 | 50.02 |
| 2019-03-29 | 49.42 |
| 2019-03-28 | 39.04 |
| 2019-03-27 | 40.04 |
| 2019-03-26 | 41.55 |
| 2019-03-25 | 42.89 |
| 2019-03-22 | 43.06 |
| 2019-03-21 | 45.40 |
| 2019-03-20 | 35.52 |
| 2019-03-19 | 42.89 |
| 2019-03-18 | 48.25 |
| 2019-03-15 | 40.55 |
| 2019-03-14 | 42.89 |
| 2019-03-13 | 42.89 |
| 2019-03-12 | 42.39 |
| 2019-03-11 | 42.39 |
| 2019-03-08 | 42.72 |
| 2019-03-07 | 46.58 |
| 2019-03-06 | 50.76 |
| 2019-03-05 | 52.61 |
| 2019-03-04 | 53.61 |
| 2019-03-01 | 49.93 |
| 2019-02-28 | 43.73 |
| 2019-02-27 | 47.75 |
| 2019-02-26 | 49.42 |
| 2019-02-25 | 50.43 |
| 2019-02-22 | 48.42 |
| 2019-02-21 | 46.41 |
| 2019-02-20 | 44.40 |
| 2019-02-19 | 45.74 |
| 2019-02-18 | 46.24 |
| 2019-02-15 | 41.55 |
| 2019-02-14 | 44.40 |
| 2019-02-13 | 45.40 |
| 2019-02-12 | 46.07 |
| 2019-02-11 | 44.73 |
| 2019-02-08 | 48.59 |
| 2019-02-04 | 49.93 |
| 2019-02-01 | 49.93 |
| 2019-01-31 | 50.76 |
| 2019-01-30 | 48.25 |
| 2019-01-29 | 47.41 |
| 2019-01-28 | 49.09 |
| 2019-01-25 | 48.75 |
| 2019-01-24 | 46.41 |
| 2019-01-23 | 45.91 |
| 2019-01-22 | 46.58 |
| 2019-01-21 | 44.57 |
| 2019-01-18 | 43.73 |
| 2019-01-17 | 40.04 |
| 2019-01-16 | 36.52 |
| 2019-01-15 | 39.54 |
| 2019-01-14 | 34.68 |
| 2019-01-11 | 31.50 |
| 2019-01-10 | 34.85 |
| 2019-01-09 | 27.31 |
| 2019-01-08 | 26.98 |
| 2019-01-07 | 28.82 |
| 2019-01-04 | 24.30 |
| 2019-01-03 | 26.81 |
| 2019-01-02 | 26.81 |
| 2018-12-31 | 26.47 |
| 2018-12-28 | 23.63 |
| 2018-12-27 | 24.13 |
| 2018-12-24 | 25.64 |
| 2018-12-21 | 30.66 |
| 2018-12-20 | 34.68 |
| 2018-12-19 | 36.69 |
| 2018-12-18 | 36.19 |
| 2018-12-17 | 34.18 |
| 2018-12-14 | 41.22 |
| 2018-12-13 | 41.05 |
| 2018-12-12 | 31.16 |
| 2018-12-11 | 30.66 |
| 2018-12-10 | 31.67 |
| 2018-12-07 | 34.35 |
| 2018-12-06 | 38.54 |
| 2018-12-05 | 43.06 |
| 2018-12-04 | 45.40 |
| 2018-12-03 | 44.06 |
| 2018-11-30 | 40.88 |
| 2018-11-29 | 42.39 |
| 2018-11-28 | 42.72 |
| 2018-11-27 | 42.39 |
| 2018-11-26 | 42.56 |
| 2018-11-23 | 41.55 |
| 2018-11-22 | 44.06 |
| 2018-11-21 | 42.39 |
| 2018-11-20 | 41.89 |
| 2018-11-19 | 43.56 |
| 2018-11-16 | 43.39 |
| 2018-11-15 | 42.89 |
| 2018-11-14 | 37.70 |
| 2018-11-13 | 33.34 |
| 2018-11-12 | 34.18 |
| 2018-11-09 | 35.18 |
| 2018-11-08 | 41.55 |
| 2018-11-07 | 40.21 |
| 2018-11-06 | 40.04 |
| 2018-11-05 | 38.54 |
| 2018-11-02 | 40.21 |
| 2018-11-01 | 31.16 |
| 2018-10-31 | 28.15 |
| 2018-10-30 | 27.81 |
| 2018-10-29 | 27.31 |
| 2018-10-26 | 33.84 |
| 2018-10-25 | 31.16 |
| 2018-10-24 | 32.50 |
| 2018-10-23 | 32.67 |
| 2018-10-22 | 35.69 |
| 2018-10-19 | 32.17 |
| 2018-10-18 | 34.68 |
| 2018-10-16 | 26.14 |
| 2018-10-15 | 28.99 |
| 2018-10-12 | 28.48 |
| 2018-10-11 | 30.83 |
| 2018-10-10 | 39.88 |
| 2018-10-09 | 38.70 |
| 2018-10-08 | 42.22 |
| 2018-10-05 | 42.39 |
| 2018-10-04 | 49.26 |
| 2018-10-03 | 49.76 |
| 2018-10-02 | 47.92 |
| 2018-09-28 | 45.91 |
| 2018-09-27 | 41.55 |
| 2018-09-26 | 47.58 |
| 2018-09-24 | 43.56 |
| 2018-09-21 | 40.21 |
| 2018-09-20 | 39.04 |
| 2018-09-19 | 36.69 |
| 2018-09-18 | 35.35 |
| 2018-09-17 | 30.33 |
| 2018-09-14 | 33.17 |
| 2018-09-13 | 31.00 |
| 2018-09-12 | 26.47 |
| 2018-09-11 | 25.97 |
| 2018-09-10 | 27.14 |
| 2018-09-07 | 28.99 |
| 2018-09-06 | 25.97 |
| 2018-09-05 | 26.47 |
| 2018-09-04 | 30.49 |
| 2018-09-03 | 30.33 |
| 2018-08-31 | 32.00 |
| 2018-08-30 | 31.75 |
| 2018-08-29 | 35.05 |
| 2018-08-28 | 29.77 |
| 2018-08-27 | 32.25 |
| 2018-08-24 | 29.28 |
| 2018-08-23 | 34.72 |
| 2018-08-22 | 43.13 |
| 2018-08-21 | 48.41 |
| 2018-08-20 | 31.42 |
| 2018-08-17 | 33.56 |
| 2018-08-16 | 25.65 |
| 2018-08-15 | 25.48 |
| 2018-08-14 | 32.58 |
| 2018-08-13 | 42.63 |
| 2018-08-10 | 48.41 |
| 2018-08-09 | 49.23 |
| 2018-08-08 | 52.53 |
| 2018-08-07 | 48.57 |
| 2018-08-06 | 48.08 |
| 2018-08-03 | 48.57 |
| 2018-08-02 | 50.38 |
| 2018-08-01 | 58.63 |
| 2018-07-31 | 52.53 |
| 2018-07-30 | 54.84 |
| 2018-07-27 | 51.87 |
| 2018-07-26 | 48.73 |
| 2018-07-25 | 50.71 |
| 2018-07-24 | 48.41 |
| 2018-07-23 | 49.39 |
| 2018-07-20 | 43.13 |
| 2018-07-19 | 45.44 |
| 2018-07-18 | 48.41 |
| 2018-07-17 | 48.24 |
| 2018-07-16 | 50.22 |
| 2018-07-13 | 46.43 |
| 2018-07-12 | 40.16 |
| 2018-07-11 | 42.63 |
| 2018-07-10 | 41.81 |
| 2018-07-09 | 46.26 |
| 2018-07-06 | 42.80 |
| 2018-07-05 | 45.60 |
| 2018-07-04 | 45.44 |
| 2018-07-03 | 49.72 |
| 2018-06-29 | 52.69 |
| 2018-06-28 | 53.35 |
| 2018-06-27 | 54.34 |
| 2018-06-26 | 55.83 |
| 2018-06-25 | 54.01 |
| 2018-06-22 | 59.62 |
| 2018-06-21 | 59.29 |
| 2018-06-20 | 61.27 |
| 2018-06-19 | 65.31 |
| 2018-06-15 | 68.19 |
| 2018-06-14 | 73.55 |
| 2018-06-13 | 79.74 |
| 2018-06-12 | 77.67 |
| 2018-06-11 | 73.14 |
| 2018-06-08 | 73.55 |
| 2018-06-07 | 66.13 |
| 2018-06-06 | 66.13 |
| 2018-06-05 | 70.25 |
| 2018-06-04 | 74.38 |
| 2018-06-01 | 76.02 |
| 2018-05-31 | 83.45 |
| 2018-05-30 | 70.25 |
| 2018-05-29 | 76.02 |
| 2018-05-28 | 75.61 |
| 2018-05-25 | 75.61 |
| 2018-05-24 | 85.09 |
| 2018-05-23 | 78.50 |
| 2018-05-21 | 76.02 |
| 2018-05-18 | 72.31 |
| 2018-05-17 | 75.61 |
| 2018-05-16 | 79.74 |
| 2018-05-15 | 72.73 |
| 2018-05-14 | 74.38 |
| 2018-05-11 | 74.38 |
| 2018-05-10 | 69.43 |
| 2018-05-09 | 69.43 |
| 2018-05-08 | 74.79 |
| 2018-05-07 | 71.08 |
| 2018-05-04 | 71.49 |
| 2018-05-03 | 78.50 |
| 2018-05-02 | 73.14 |
| 2018-04-30 | 72.31 |
| 2018-04-27 | 76.02 |
| 2018-04-26 | 78.09 |
| 2018-04-25 | 75.61 |
| 2018-04-24 | 78.09 |
| 2018-04-23 | 80.56 |
| 2018-04-20 | 77.26 |
| 2018-04-19 | 81.80 |
| 2018-04-18 | 78.91 |
| 2018-04-17 | 80.97 |
| 2018-04-16 | 78.91 |
| 2018-04-13 | 82.62 |
| 2018-04-12 | 84.27 |
| 2018-04-11 | 85.51 |
| 2018-04-10 | 92.93 |
| 2018-04-09 | 87.16 |
| 2018-04-06 | 87.98 |
| 2018-04-04 | 87.81 |
| 2018-04-03 | 95.96 |
| 2018-03-29 | 93.93 |
| 2018-03-28 | 82.93 |
| 2018-03-27 | 86.59 |
| 2018-03-26 | 86.59 |
| 2018-03-23 | 87.41 |
| 2018-03-22 | 91.89 |
| 2018-03-21 | 96.78 |
| 2018-03-20 | 98.00 |
| 2018-03-19 | 98.00 |
| 2018-03-16 | 103.70 |
| 2018-03-15 | 93.93 |
| 2018-03-14 | 91.89 |
| 2018-03-13 | 91.89 |
| 2018-03-12 | 92.30 |
| 2018-03-09 | 87.00 |
| 2018-03-08 | 87.00 |
| 2018-03-07 | 82.52 |
| 2018-03-06 | 86.59 |
| 2018-03-05 | 83.33 |
| 2018-03-02 | 86.59 |
| 2018-03-01 | 91.89 |
| 2018-02-28 | 95.15 |
| 2018-02-27 | 91.48 |
| 2018-02-26 | 90.67 |
| 2018-02-23 | 80.89 |
| 2018-02-22 | 79.26 |
| 2018-02-21 | 85.78 |
| 2018-02-20 | 85.78 |
| 2018-02-15 | 84.15 |
| 2018-02-14 | 76.41 |
| 2018-02-13 | 74.37 |
| 2018-02-12 | 79.26 |
| 2018-02-09 | 82.52 |
| 2018-02-08 | 80.89 |
| 2018-02-07 | 81.70 |
| 2018-02-06 | 81.30 |
| 2018-02-05 | 93.93 |
| 2018-02-02 | 103.70 |
| 2018-02-01 | 103.70 |
| 2018-01-31 | 99.22 |
| 2018-01-30 | 97.59 |
| 2018-01-29 | 108.19 |
| 2018-01-26 | 106.15 |
| 2018-01-25 | 109.00 |
| 2018-01-24 | 103.30 |
| 2018-01-23 | 111.85 |
| 2018-01-22 | 109.41 |
| 2018-01-19 | 105.33 |
| 2018-01-18 | 105.33 |
| 2018-01-17 | 102.48 |
| 2018-01-16 | 98.00 |
| 2018-01-15 | 93.11 |
| 2018-01-12 | 97.19 |
| 2018-01-11 | 93.11 |
| 2018-01-10 | 93.11 |
| 2018-01-09 | 93.11 |
| 2018-01-08 | 97.59 |
| 2018-01-05 | 95.96 |
| 2018-01-04 | 97.19 |
| 2018-01-03 | 93.11 |
| 2018-01-02 | 92.30 |
| 2017-12-29 | 91.48 |
| 2017-12-28 | 91.07 |
| 2017-12-27 | 91.89 |
| 2017-12-22 | 95.56 |
| 2017-12-21 | 87.41 |
| 2017-12-20 | 88.63 |
| 2017-12-19 | 80.89 |
| 2017-12-18 | 76.41 |
| 2017-12-15 | 71.52 |
| 2017-12-14 | 75.19 |
| 2017-12-13 | 75.19 |
| 2017-12-12 | 77.63 |
| 2017-12-11 | 82.52 |
| 2017-12-08 | 83.33 |
| 2017-12-07 | 83.74 |
| 2017-12-06 | 77.63 |
| 2017-12-05 | 87.81 |
| 2017-12-04 | 87.41 |
| 2017-12-01 | 85.37 |
| 2017-11-30 | 86.19 |
| 2017-11-29 | 90.67 |
| 2017-11-28 | 94.33 |
| 2017-11-27 | 95.96 |
| 2017-11-24 | 93.93 |
| 2017-11-23 | 92.70 |
| 2017-11-22 | 102.07 |
| 2017-11-21 | 102.89 |
| 2017-11-20 | 100.85 |
| 2017-11-17 | 99.63 |
| 2017-11-16 | 101.67 |
| 2017-11-15 | 103.70 |
| 2017-11-14 | 111.85 |
| 2017-11-13 | 119.19 |
| 2017-11-10 | 104.93 |
| 2017-11-09 | 95.56 |
| 2017-11-08 | 91.89 |
| 2017-11-07 | 91.48 |
| 2017-11-06 | 87.00 |
| 2017-11-03 | 91.07 |
| 2017-11-02 | 91.07 |
| 2017-11-01 | 89.44 |
| 2017-10-31 | 90.26 |
| 2017-10-30 | 91.48 |
| 2017-10-27 | 93.11 |
| 2017-10-26 | 91.89 |
| 2017-10-25 | 93.93 |
| 2017-10-24 | 91.48 |
| 2017-10-23 | 90.67 |
| 2017-10-20 | 95.15 |
| 2017-10-19 | 86.19 |
| 2017-10-18 | 88.22 |
| 2017-10-17 | 89.85 |
| 2017-10-16 | 90.26 |
| 2017-10-13 | 89.85 |
| 2017-10-12 | 87.41 |
| 2017-10-11 | 88.63 |
| 2017-10-10 | 89.85 |
| 2017-10-09 | 88.63 |
| 2017-10-06 | 87.41 |
| 2017-10-04 | 90.26 |
| 2017-10-03 | 91.48 |
| 2017-09-29 | 82.93 |
| 2017-09-28 | 83.33 |
| 2017-09-27 | 81.70 |
| 2017-09-26 | 81.30 |
| 2017-09-25 | 82.11 |
| 2017-09-22 | 83.74 |
| 2017-09-21 | 87.00 |
| 2017-09-20 | 87.00 |
| 2017-09-19 | 86.59 |
| 2017-09-18 | 84.96 |
| 2017-09-15 | 82.11 |
| 2017-09-14 | 80.48 |
| 2017-09-13 | 78.85 |
| 2017-09-12 | 79.67 |
| 2017-09-11 | 80.89 |
| 2017-09-08 | 82.52 |
| 2017-09-07 | 80.48 |
| 2017-09-06 | 82.52 |
| 2017-09-05 | 79.26 |
| 2017-09-04 | 78.44 |
| 2017-09-01 | 87.41 |
| 2017-08-31 | 89.44 |
| 2017-08-30 | 75.74 |
| 2017-08-29 | 75.74 |
| 2017-08-28 | 80.98 |
| 2017-08-25 | 80.58 |
| 2017-08-24 | 84.20 |
| 2017-08-22 | 76.14 |
| 2017-08-21 | 81.38 |
| 2017-08-18 | 78.16 |
| 2017-08-17 | 74.53 |
| 2017-08-16 | 74.13 |
| 2017-08-15 | 75.74 |
| 2017-08-14 | 73.72 |
| 2017-08-11 | 70.10 |
| 2017-08-10 | 75.74 |
| 2017-08-09 | 78.56 |
| 2017-08-08 | 81.79 |
| 2017-08-07 | 83.80 |
| 2017-08-04 | 77.76 |
| 2017-08-03 | 75.74 |
| 2017-08-02 | 78.16 |
| 2017-08-01 | 78.16 |
| 2017-07-31 | 80.58 |
| 2017-07-28 | 80.58 |
| 2017-07-27 | 80.58 |
| 2017-07-26 | 83.00 |
| 2017-07-25 | 81.79 |
| 2017-07-24 | 83.80 |
| 2017-07-21 | 84.20 |
| 2017-07-20 | 81.38 |
| 2017-07-19 | 82.59 |
| 2017-07-18 | 84.20 |
| 2017-07-17 | 83.40 |
| 2017-07-14 | 83.00 |
| 2017-07-13 | 74.93 |
| 2017-07-12 | 70.90 |
| 2017-07-11 | 73.32 |
| 2017-07-10 | 75.74 |
| 2017-07-07 | 78.16 |
| 2017-07-06 | 79.77 |
| 2017-07-05 | 79.37 |
| 2017-07-04 | 78.16 |
| 2017-07-03 | 79.37 |
| 2017-06-30 | 76.55 |
| 2017-06-29 | 77.76 |
| 2017-06-28 | 74.53 |
| 2017-06-27 | 74.13 |
| 2017-06-26 | 68.89 |
| 2017-06-23 | 67.68 |
| 2017-06-22 | 70.50 |
| 2017-06-21 | 68.48 |
| 2017-06-20 | 70.50 |
| 2017-06-19 | 68.08 |
| 2017-06-16 | 64.86 |
| 2017-06-15 | 65.26 |
| 2017-06-14 | 70.90 |
| 2017-06-13 | 71.71 |
| 2017-06-12 | 67.28 |
| 2017-06-09 | 66.87 |
| 2017-06-08 | 60.10 |
| 2017-06-07 | 57.20 |
| 2017-06-06 | 58.33 |
| 2017-06-05 | 53.97 |
| 2017-06-02 | 51.07 |
| 2017-06-01 | 47.52 |
| 2017-05-31 | 45.91 |
| 2017-05-29 | 45.43 |
| 2017-05-26 | 44.78 |
| 2017-05-25 | 48.65 |
| 2017-05-24 | 47.20 |
| 2017-05-23 | 47.52 |
| 2017-05-22 | 49.14 |
| 2017-05-19 | 44.46 |
| 2017-05-18 | 48.01 |
| 2017-05-17 | 48.49 |
| 2017-05-16 | 50.59 |
| 2017-05-15 | 50.59 |
| 2017-05-12 | 51.23 |
| 2017-05-11 | 54.46 |
| 2017-05-10 | 55.10 |
| 2017-05-09 | 51.56 |
| 2017-05-08 | 52.85 |
| 2017-05-05 | 52.36 |
| 2017-05-04 | 54.94 |
| 2017-05-02 | 55.26 |
| 2017-04-28 | 53.65 |
| 2017-04-27 | 57.04 |
| 2017-04-26 | 58.00 |
| 2017-04-25 | 53.49 |
| 2017-04-24 | 53.17 |
| 2017-04-21 | 51.56 |
| 2017-04-20 | 49.62 |
| 2017-04-19 | 46.56 |
| 2017-04-18 | 45.27 |
| 2017-04-13 | 47.20 |
| 2017-04-12 | 46.72 |
| 2017-04-11 | 51.88 |
| 2017-04-10 | 52.52 |
| 2017-04-07 | 50.91 |
| 2017-04-06 | 46.72 |
| 2017-04-05 | 48.17 |
| 2017-04-03 | 48.65 |
| 2017-03-31 | 44.18 |
| 2017-03-30 | 50.88 |
| 2017-03-29 | 45.78 |
| 2017-03-28 | 51.36 |
| 2017-03-27 | 54.39 |
| 2017-03-24 | 59.49 |
| 2017-03-23 | 56.14 |
| 2017-03-22 | 44.34 |
| 2017-03-21 | 41.63 |
| 2017-03-20 | 41.47 |
| 2017-03-17 | 42.43 |
| 2017-03-16 | 41.95 |
| 2017-03-15 | 36.69 |
| 2017-03-14 | 38.12 |
| 2017-03-13 | 39.24 |
| 2017-03-10 | 35.25 |
| 2017-03-09 | 35.25 |
| 2017-03-08 | 37.01 |
| 2017-03-07 | 34.29 |
| 2017-03-06 | 34.93 |
| 2017-03-03 | 31.58 |
| 2017-03-02 | 32.86 |
| 2017-03-01 | 30.63 |
| 2017-02-28 | 30.15 |
| 2017-02-27 | 33.34 |
| 2017-02-24 | 33.97 |
| 2017-02-23 | 36.69 |
| 2017-02-22 | 36.37 |
| 2017-02-21 | 32.86 |
| 2017-02-20 | 33.50 |
| 2017-02-17 | 36.37 |
| 2017-02-16 | 33.97 |
| 2017-02-15 | 35.25 |
| 2017-02-14 | 32.06 |
| 2017-02-13 | 35.57 |
| 2017-02-10 | 32.86 |
| 2017-02-09 | 32.86 |
| 2017-02-08 | 31.42 |
| 2017-02-07 | 31.74 |
| 2017-02-06 | 29.51 |
| 2017-02-03 | 28.07 |
| 2017-02-02 | 26.96 |
| 2017-02-01 | 27.44 |
| 2017-01-27 | 26.16 |
| 2017-01-26 | 31.26 |
| 2017-01-25 | 30.15 |
| 2017-01-24 | 33.97 |
| 2017-01-23 | 27.28 |
| 2017-01-20 | 26.00 |
| 2017-01-19 | 28.55 |
| 2017-01-18 | 27.44 |
| 2017-01-17 | 27.28 |
| 2017-01-16 | 25.36 |
| 2017-01-13 | 25.68 |
| 2017-01-12 | 26.96 |
| 2017-01-11 | 26.48 |
| 2017-01-10 | 26.64 |
| 2017-01-09 | 24.09 |
| 2017-01-06 | 23.13 |
| 2017-01-05 | 22.17 |
| 2017-01-04 | 21.53 |
| 2017-01-03 | 19.94 |
| 2016-12-30 | 21.37 |
| 2016-12-29 | 19.94 |
| 2016-12-28 | 18.03 |
| 2016-12-23 | 16.11 |
| 2016-12-22 | 18.82 |
| 2016-12-21 | 22.17 |
| 2016-12-20 | 20.90 |
| 2016-12-19 | 20.90 |
| 2016-12-16 | 26.00 |
| 2016-12-15 | 21.69 |
| 2016-12-14 | 24.09 |
| 2016-12-13 | 23.29 |
| 2016-12-12 | 21.06 |
| 2016-12-09 | 24.72 |
| 2016-12-08 | 26.80 |
| 2016-12-07 | 23.45 |
| 2016-12-06 | 26.32 |
| 2016-12-05 | 22.17 |
| 2016-12-02 | 23.61 |
| 2016-12-01 | 29.35 |
| 2016-11-30 | 23.61 |
| 2016-11-29 | 24.41 |
| 2016-11-28 | 23.61 |
| 2016-11-25 | 26.96 |
| 2016-11-24 | 26.00 |
| 2016-11-23 | 24.09 |
| 2016-11-22 | 25.52 |
| 2016-11-21 | 24.41 |
| 2016-11-18 | 22.81 |
| 2016-11-17 | 25.36 |
| 2016-11-16 | 21.85 |
| 2016-11-15 | 17.87 |
| 2016-11-14 | 14.04 |
| 2016-11-11 | 12.28 |
| 2016-11-10 | 20.74 |
| 2016-11-09 | 18.82 |
| 2016-11-08 | 23.61 |
| 2016-11-07 | 21.53 |
| 2016-11-04 | 24.56 |
| 2016-11-03 | 26.96 |
| 2016-11-02 | 29.51 |
| 2016-11-01 | 27.60 |
| 2016-10-31 | 27.60 |
| 2016-10-28 | 26.32 |
| 2016-10-27 | 24.09 |
| 2016-10-26 | 27.12 |
| 2016-10-25 | 31.26 |
| 2016-10-24 | 33.50 |
| 2016-10-20 | 30.15 |
| 2016-10-19 | 28.87 |
| 2016-10-18 | 30.47 |
| 2016-10-17 | 30.94 |
| 2016-10-14 | 25.68 |
| 2016-10-13 | 24.88 |
| 2016-10-12 | 26.80 |
| 2016-10-11 | 26.80 |
| 2016-10-07 | 24.72 |
| 2016-10-06 | 27.28 |
| 2016-10-05 | 25.20 |
| 2016-10-04 | 27.12 |
| 2016-10-03 | 22.97 |
| 2016-09-30 | 21.69 |
| 2016-09-29 | 22.33 |
| 2016-09-28 | 22.17 |
| 2016-09-27 | 24.72 |
| 2016-09-26 | 24.72 |
| 2016-09-23 | 30.63 |
| 2016-09-22 | 30.31 |
| 2016-09-21 | 24.72 |
| 2016-09-20 | 30.47 |
| 2016-09-19 | 27.12 |
| 2016-09-15 | 29.03 |
| 2016-09-14 | 26.00 |
| 2016-09-13 | 27.60 |
| 2016-09-12 | 24.09 |
| 2016-09-09 | 24.41 |
| 2016-09-08 | 26.24 |
| 2016-09-07 | 26.40 |
| 2016-09-06 | 27.82 |
| 2016-09-05 | 25.61 |
| 2016-09-02 | 25.45 |
| 2016-09-01 | 21.82 |
| 2016-08-31 | 23.24 |
| 2016-08-30 | 25.13 |
| 2016-08-29 | 23.87 |
| 2016-08-26 | 23.56 |
| 2016-08-25 | 21.51 |
| 2016-08-24 | 25.77 |
| 2016-08-23 | 22.93 |
| 2016-08-22 | 24.98 |
| 2016-08-19 | 16.77 |
| 2016-08-18 | 15.19 |
| 2016-08-17 | 8.72 |
| 2016-08-16 | 10.14 |
| 2016-08-15 | 11.88 |
| 2016-08-12 | 10.62 |
| 2016-08-11 | 9.20 |
| 2016-08-10 | 7.62 |
| 2016-08-09 | 6.67 |
| 2016-08-08 | 7.15 |
| 2016-08-05 | 6.83 |
| 2016-08-04 | 3.20 |
| 2016-08-03 | 6.04 |
| 2016-08-01 | 6.36 |
| 2016-07-29 | 2.57 |
| 2016-07-28 | -0.90 |
| 2016-07-27 | -1.53 |
| 2016-07-26 | -5.32 |
| 2016-07-25 | -2.32 |
| 2016-07-22 | -2.64 |
| 2016-07-21 | -0.27 |
| 2016-07-20 | 1.62 |
| 2016-07-19 | -2.32 |
| 2016-07-18 | 0.83 |
| 2016-07-15 | 3.83 |
| 2016-07-14 | 0.99 |
| 2016-07-13 | 0.99 |
| 2016-07-12 | 1.31 |
| 2016-07-11 | 0.83 |
| 2016-07-08 | 0.99 |
| 2016-07-07 | 1.94 |
| 2016-07-06 | 0.52 |
| 2016-07-05 | 3.99 |
| 2016-07-04 | 9.20 |
| 2016-06-30 | 7.62 |
| 2016-06-29 | 1.94 |
| 2016-06-28 | -3.27 |
| 2016-06-27 | 1.31 |
| 2016-06-24 | 1.15 |
| 2016-06-23 | 2.73 |
| 2016-06-22 | 5.41 |
| 2016-06-21 | 6.36 |
| 2016-06-20 | 3.99 |
| 2016-06-17 | 0.68 |
| 2016-06-16 | 0.83 |
| 2016-06-15 | -0.11 |
| 2016-06-14 | 0.36 |
| 2016-06-13 | -0.59 |
| 2016-06-10 | 3.36 |
| 2016-06-08 | 6.51 |
| 2016-06-07 | 3.36 |
| 2016-06-06 | 0.20 |
| 2016-06-03 | 1.62 |
| 2016-06-02 | 1.94 |
| 2016-06-01 | 1.15 |
| 2016-05-31 | -1.53 |
| 2016-05-30 | -1.22 |
| 2016-05-27 | -3.43 |
| 2016-05-26 | -6.11 |
| 2016-05-25 | -6.11 |
| 2016-05-24 | -6.11 |
| 2016-05-23 | -6.27 |
| 2016-05-20 | -8.32 |
| 2016-05-19 | -7.69 |
| 2016-05-18 | -7.85 |
| 2016-05-17 | -7.85 |
| 2016-05-16 | -8.32 |
| 2016-05-13 | -7.85 |
| 2016-05-12 | -6.11 |
| 2016-05-11 | -5.79 |
| 2016-05-10 | -6.27 |
| 2016-05-09 | -3.74 |
| 2016-05-06 | -2.16 |
| 2016-05-05 | -0.43 |
| 2016-05-04 | 4.15 |
| 2016-05-03 | 3.99 |
| 2016-04-29 | 4.78 |
| 2016-04-28 | 2.73 |
| 2016-04-27 | 1.78 |
| 2016-04-26 | 1.46 |
| 2016-04-25 | 2.57 |
| 2016-04-22 | 6.51 |
| 2016-04-21 | 5.57 |
| 2016-04-20 | 3.67 |
| 2016-04-19 | 7.30 |
| 2016-04-18 | 6.36 |
| 2016-04-15 | 8.88 |
| 2016-04-14 | 7.30 |
| 2016-04-13 | 6.51 |
| 2016-04-12 | 4.46 |
| 2016-04-11 | 3.04 |
| 2016-04-08 | 2.33 |
| 2016-04-07 | 1.09 |
| 2016-04-06 | 1.09 |
| 2016-04-05 | 1.09 |
| 2016-04-01 | 2.64 |
| 2016-03-31 | 3.42 |
| 2016-03-30 | 2.02 |
| 2016-03-29 | 0.78 |
| 2016-03-24 | 3.89 |
| 2016-03-23 | 6.38 |
| 2016-03-22 | 5.13 |
| 2016-03-21 | 3.42 |
| 2016-03-18 | 2.18 |
| 2016-03-17 | -3.89 |
| 2016-03-16 | -5.91 |
| 2016-03-15 | -4.82 |
| 2016-03-14 | -5.75 |
| 2016-03-11 | -9.02 |
| 2016-03-10 | -15.40 |
| 2016-03-09 | -16.80 |
| 2016-03-08 | -11.66 |
| 2016-03-07 | -10.11 |
| 2016-03-04 | -12.91 |
| 2016-03-03 | -16.49 |
| 2016-03-02 | -19.75 |
| 2016-03-01 | -18.97 |
| 2016-02-29 | -19.28 |
| 2016-02-26 | -17.11 |
| 2016-02-25 | -19.91 |
| 2016-02-24 | -17.57 |
| 2016-02-23 | -19.91 |
| 2016-02-22 | -22.08 |
| 2016-02-19 | -21.31 |
| 2016-02-18 | -22.55 |
| 2016-02-17 | -24.18 |
| 2016-02-16 | -26.52 |
| 2016-02-15 | -27.53 |
| 2016-02-12 | -29.00 |
| 2016-02-11 | -29.78 |
| 2016-02-05 | -26.52 |
| 2016-02-04 | -27.37 |
| 2016-02-03 | -28.46 |
| 2016-02-02 | -24.57 |
| 2016-02-01 | -24.57 |
| 2016-01-29 | -26.91 |
| 2016-01-28 | -28.30 |
| 2016-01-27 | -29.78 |
| 2016-01-26 | -30.17 |
| 2016-01-25 | -28.69 |
| 2016-01-22 | -29.47 |
| 2016-01-21 | -32.50 |
| 2016-01-20 | -29.63 |
| 2016-01-19 | -29.39 |
| 2016-01-18 | -29.00 |
| 2016-01-15 | -27.92 |
| 2016-01-14 | -23.95 |
| 2016-01-13 | -22.08 |
| 2016-01-12 | -20.37 |
| 2016-01-11 | -19.75 |
| 2016-01-08 | -17.26 |
| 2016-01-07 | -17.73 |
| 2016-01-06 | -14.46 |
| 2016-01-05 | -11.04 |
| 2016-01-04 | -14.46 |
| 2015-12-31 | -11.98 |
| 2015-12-30 | -12.29 |
| 2015-12-29 | -12.29 |
| 2015-12-28 | -10.89 |
| 2015-12-24 | -11.35 |
| 2015-12-23 | -11.20 |
| 2015-12-22 | -12.29 |
| 2015-12-21 | -13.06 |
| 2015-12-18 | -11.82 |
| 2015-12-17 | -10.58 |
| 2015-12-16 | -10.73 |
| 2015-12-15 | -11.98 |
| 2015-12-14 | -13.53 |
| 2015-12-11 | -13.06 |
| 2015-12-10 | -10.42 |
| 2015-12-09 | -10.42 |
| 2015-12-08 | -8.71 |
| 2015-12-07 | -7.31 |
| 2015-12-04 | -6.69 |
| 2015-12-03 | -5.44 |
| 2015-12-02 | -6.07 |
| 2015-12-01 | -3.58 |
| 2015-11-30 | -6.38 |
| 2015-11-27 | -5.44 |
| 2015-11-26 | -3.89 |
| 2015-11-25 | -4.67 |
| 2015-11-24 | -3.58 |
| 2015-11-23 | 0.78 |
| 2015-11-20 | 2.64 |
| 2015-11-19 | 3.73 |
| 2015-11-18 | 0.00 |
| 2015-11-17 | 0.47 |
| 2015-11-16 | 0.31 |
| 2015-11-13 | 2.95 |
| 2015-11-12 | 5.29 |
| 2015-11-11 | 4.51 |
| 2015-11-10 | 7.62 |
| 2015-11-09 | 6.69 |
| 2015-11-06 | 7.15 |
| 2015-11-05 | 9.80 |
| 2015-11-04 | 9.33 |
| 2015-11-03 | 6.53 |
| 2015-11-02 | 4.82 |
| 2015-10-30 | 5.91 |
| 2015-10-29 | 6.69 |
| 2015-10-28 | 7.78 |
| 2015-10-27 | 8.71 |
| 2015-10-26 | 7.15 |
| 2015-10-23 | 1.87 |
| 2015-10-22 | 0.93 |
| 2015-10-20 | 1.71 |
| 2015-10-19 | 2.33 |
| 2015-10-16 | 1.40 |
| 2015-10-15 | 0.31 |
| 2015-10-14 | -1.71 |
| 2015-10-13 | 0.93 |
| 2015-10-12 | 1.09 |
| 2015-10-09 | 0.16 |
| 2015-10-08 | -0.47 |
| 2015-10-07 | 3.27 |
| 2015-10-06 | 2.33 |
| 2015-10-05 | 1.87 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy