Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-31 | -38.11 |
| 2025-12-30 | -38.11 |
| 2025-12-29 | -38.11 |
| 2025-12-24 | -38.11 |
| 2025-12-23 | -38.11 |
| 2025-12-22 | -38.11 |
| 2025-12-19 | -38.11 |
| 2025-12-18 | -38.11 |
| 2025-12-17 | -38.11 |
| 2025-12-16 | -38.11 |
| 2025-12-15 | -38.11 |
| 2025-12-12 | -38.11 |
| 2025-12-11 | -38.11 |
| 2025-12-10 | -38.11 |
| 2025-12-09 | -38.11 |
| 2025-12-08 | -38.11 |
| 2025-12-05 | -38.11 |
| 2025-12-04 | -38.11 |
| 2025-12-03 | -38.11 |
| 2025-12-02 | -38.11 |
| 2025-12-01 | -38.11 |
| 2025-11-28 | -38.11 |
| 2025-11-27 | -38.11 |
| 2025-11-26 | -38.11 |
| 2025-11-25 | -38.11 |
| 2025-11-24 | -38.11 |
| 2025-11-21 | -38.11 |
| 2025-11-20 | -38.11 |
| 2025-11-19 | -38.11 |
| 2025-11-18 | -38.11 |
| 2025-11-17 | -38.11 |
| 2025-11-14 | -38.11 |
| 2025-11-13 | -38.11 |
| 2025-11-12 | -38.11 |
| 2025-11-11 | -38.11 |
| 2025-11-10 | -38.11 |
| 2025-11-07 | -38.11 |
| 2025-11-06 | -38.11 |
| 2025-11-05 | -38.11 |
| 2025-11-04 | -38.11 |
| 2025-11-03 | -38.11 |
| 2025-10-31 | -38.11 |
| 2025-10-30 | -38.11 |
| 2025-10-28 | -38.11 |
| 2025-10-27 | -38.11 |
| 2025-10-24 | -38.11 |
| 2025-10-23 | -38.11 |
| 2025-10-22 | -38.11 |
| 2025-10-21 | -38.11 |
| 2025-10-20 | -38.11 |
| 2025-10-17 | -38.11 |
| 2025-10-16 | -38.11 |
| 2025-10-15 | -38.11 |
| 2025-10-14 | -38.11 |
| 2025-10-13 | -38.11 |
| 2025-10-10 | -38.11 |
| 2025-10-09 | -38.11 |
| 2025-10-08 | -38.11 |
| 2025-10-06 | -38.11 |
| 2025-10-03 | -38.11 |
| 2025-10-02 | -38.11 |
| 2025-09-30 | -38.11 |
| 2025-09-29 | -38.11 |
| 2025-09-26 | -38.11 |
| 2025-09-25 | -38.11 |
| 2025-09-24 | -38.11 |
| 2025-09-23 | -38.11 |
| 2025-09-22 | -38.11 |
| 2025-09-19 | -38.11 |
| 2025-09-18 | -38.11 |
| 2025-09-17 | -38.11 |
| 2025-09-16 | -38.11 |
| 2025-09-15 | -38.11 |
| 2025-09-12 | -38.11 |
| 2025-09-11 | -38.11 |
| 2025-09-10 | -38.11 |
| 2025-09-09 | -38.11 |
| 2025-09-08 | -38.11 |
| 2025-09-05 | -38.11 |
| 2025-09-04 | -38.11 |
| 2025-09-03 | -38.11 |
| 2025-09-02 | -38.11 |
| 2025-09-01 | -38.11 |
| 2025-08-29 | -38.11 |
| 2025-08-28 | -38.11 |
| 2025-08-27 | -38.11 |
| 2025-08-26 | -38.11 |
| 2025-08-25 | -38.11 |
| 2025-08-22 | -38.11 |
| 2025-08-21 | -38.11 |
| 2025-08-20 | -38.11 |
| 2025-08-19 | -38.11 |
| 2025-08-18 | -38.11 |
| 2025-08-15 | -38.11 |
| 2025-08-14 | -38.11 |
| 2025-08-13 | -38.11 |
| 2025-08-12 | -38.11 |
| 2025-08-11 | -38.11 |
| 2025-08-08 | -38.11 |
| 2025-08-07 | -38.11 |
| 2025-08-06 | -38.11 |
| 2025-08-05 | -38.11 |
| 2025-08-04 | -38.11 |
| 2025-08-01 | -38.11 |
| 2025-07-31 | -38.11 |
| 2025-07-30 | -38.11 |
| 2025-07-29 | -38.11 |
| 2025-07-28 | -38.11 |
| 2025-07-25 | -38.11 |
| 2025-07-24 | -38.11 |
| 2025-07-23 | -38.11 |
| 2025-07-22 | -38.11 |
| 2025-07-21 | -38.11 |
| 2025-07-18 | -38.11 |
| 2025-07-17 | -38.11 |
| 2025-07-16 | -38.11 |
| 2025-07-15 | -38.11 |
| 2025-07-14 | -38.11 |
| 2025-07-11 | -38.11 |
| 2025-07-10 | -38.11 |
| 2025-07-09 | -38.11 |
| 2025-07-08 | -38.11 |
| 2025-07-07 | -38.11 |
| 2025-07-04 | -38.11 |
| 2025-07-03 | -38.11 |
| 2025-07-02 | -38.11 |
| 2025-06-30 | -38.11 |
| 2025-06-27 | -38.11 |
| 2025-06-26 | -50.12 |
| 2025-06-25 | -50.12 |
| 2025-06-24 | -56.59 |
| 2025-06-23 | -24.26 |
| 2025-06-20 | -10.40 |
| 2025-06-19 | -10.40 |
| 2025-06-18 | -5.79 |
| 2025-06-17 | -5.79 |
| 2025-06-16 | -3.94 |
| 2025-06-13 | -15.95 |
| 2025-06-12 | -12.25 |
| 2025-06-11 | -10.40 |
| 2025-06-10 | -15.02 |
| 2025-06-09 | -2.09 |
| 2025-06-06 | 8.99 |
| 2025-06-05 | 10.84 |
| 2025-06-04 | 20.08 |
| 2025-06-03 | 42.24 |
| 2025-06-02 | -19.64 |
| 2025-05-30 | -24.26 |
| 2025-05-29 | -18.72 |
| 2025-05-28 | -32.57 |
| 2025-05-27 | -47.35 |
| 2025-05-26 | -51.97 |
| 2025-05-23 | -55.48 |
| 2025-05-22 | -56.77 |
| 2025-05-21 | -60.10 |
| 2025-05-20 | -59.17 |
| 2025-05-19 | -58.99 |
| 2025-05-16 | -58.99 |
| 2025-05-15 | -59.73 |
| 2025-05-14 | -57.88 |
| 2025-05-13 | -59.36 |
| 2025-05-12 | -57.33 |
| 2025-05-09 | -57.51 |
| 2025-05-08 | -57.88 |
| 2025-05-07 | -58.07 |
| 2025-05-06 | -58.07 |
| 2025-05-02 | -57.51 |
| 2025-04-30 | -56.77 |
| 2025-04-29 | -56.40 |
| 2025-04-28 | -57.33 |
| 2025-04-25 | -57.33 |
| 2025-04-24 | -57.51 |
| 2025-04-23 | -57.88 |
| 2025-04-22 | -57.51 |
| 2025-04-17 | -56.96 |
| 2025-04-16 | -57.51 |
| 2025-04-15 | -56.59 |
| 2025-04-14 | -55.85 |
| 2025-04-11 | -60.84 |
| 2025-04-10 | -61.39 |
| 2025-04-09 | -63.79 |
| 2025-04-08 | -63.42 |
| 2025-04-07 | -64.72 |
| 2025-04-03 | -61.58 |
| 2025-04-02 | -62.50 |
| 2025-04-01 | -59.73 |
| 2025-03-31 | -61.39 |
| 2025-03-28 | -63.79 |
| 2025-03-27 | -63.05 |
| 2025-03-26 | -62.50 |
| 2025-03-25 | -61.95 |
| 2025-03-24 | -60.47 |
| 2025-03-21 | -63.79 |
| 2025-03-20 | -64.16 |
| 2025-03-19 | -61.95 |
| 2025-03-18 | -61.21 |
| 2025-03-17 | -63.61 |
| 2025-03-14 | -62.68 |
| 2025-03-13 | -63.05 |
| 2025-03-12 | -56.03 |
| 2025-03-11 | -61.95 |
| 2025-03-10 | -65.64 |
| 2025-03-07 | -67.67 |
| 2025-03-06 | -67.12 |
| 2025-03-05 | -67.49 |
| 2025-03-04 | -68.78 |
| 2025-03-03 | -70.44 |
| 2025-02-28 | -68.96 |
| 2025-02-27 | -69.15 |
| 2025-02-26 | -69.15 |
| 2025-02-25 | -68.04 |
| 2025-02-24 | -68.04 |
| 2025-02-21 | -67.49 |
| 2025-02-20 | -66.93 |
| 2025-02-19 | -66.75 |
| 2025-02-18 | -67.12 |
| 2025-02-17 | -67.49 |
| 2025-02-14 | -66.38 |
| 2025-02-13 | -65.09 |
| 2025-02-12 | -67.49 |
| 2025-02-11 | -67.12 |
| 2025-02-10 | -66.75 |
| 2025-02-07 | -64.53 |
| 2025-02-06 | -60.10 |
| 2025-02-05 | -57.88 |
| 2025-02-04 | -57.51 |
| 2025-02-03 | -55.48 |
| 2025-01-28 | -56.59 |
| 2025-01-27 | -57.88 |
| 2025-01-24 | -55.48 |
| 2025-01-23 | -55.85 |
| 2025-01-22 | -54.37 |
| 2025-01-21 | -54.74 |
| 2025-01-20 | -57.33 |
| 2025-01-17 | -58.25 |
| 2025-01-16 | -66.01 |
| 2025-01-15 | -64.72 |
| 2025-01-14 | -59.73 |
| 2025-01-13 | -79.86 |
| 2025-01-10 | -81.53 |
| 2025-01-09 | -79.68 |
| 2025-01-08 | -79.68 |
| 2025-01-07 | -78.94 |
| 2025-01-06 | -78.57 |
| 2025-01-03 | -77.83 |
| 2025-01-02 | -77.09 |
| 2024-12-31 | -77.46 |
| 2024-12-30 | -77.46 |
| 2024-12-27 | -76.35 |
| 2024-12-24 | -76.72 |
| 2024-12-23 | -76.72 |
| 2024-12-20 | -75.62 |
| 2024-12-19 | -75.98 |
| 2024-12-18 | -75.98 |
| 2024-12-17 | -75.43 |
| 2024-12-16 | -74.32 |
| 2024-12-13 | -74.32 |
| 2024-12-12 | -74.32 |
| 2024-12-11 | -73.95 |
| 2024-12-10 | -73.21 |
| 2024-12-09 | -74.51 |
| 2024-12-06 | -74.88 |
| 2024-12-05 | -77.28 |
| 2024-12-04 | -77.46 |
| 2024-12-03 | -74.51 |
| 2024-12-02 | -74.51 |
| 2024-11-29 | -76.91 |
| 2024-11-28 | -77.83 |
| 2024-11-27 | -77.65 |
| 2024-11-26 | -77.28 |
| 2024-11-25 | -76.91 |
| 2024-11-22 | -76.35 |
| 2024-11-21 | -76.17 |
| 2024-11-20 | -75.43 |
| 2024-11-19 | -74.51 |
| 2024-11-18 | -76.35 |
| 2024-11-15 | -76.72 |
| 2024-11-14 | -76.35 |
| 2024-11-13 | -75.43 |
| 2024-11-12 | -74.14 |
| 2024-11-11 | -72.84 |
| 2024-11-08 | -77.46 |
| 2024-11-07 | -78.76 |
| 2024-11-06 | -76.54 |
| 2024-11-05 | -61.02 |
| 2024-11-04 | -61.58 |
| 2024-11-01 | -61.21 |
| 2024-10-31 | -59.91 |
| 2024-10-30 | -59.36 |
| 2024-10-29 | -61.02 |
| 2024-10-28 | -60.10 |
| 2024-10-25 | -51.05 |
| 2024-10-24 | -51.97 |
| 2024-10-23 | -49.20 |
| 2024-10-22 | -51.05 |
| 2024-10-21 | -50.12 |
| 2024-10-18 | -47.35 |
| 2024-10-17 | -51.05 |
| 2024-10-16 | -46.43 |
| 2024-10-15 | -44.58 |
| 2024-10-14 | -46.43 |
| 2024-10-10 | -39.04 |
| 2024-10-09 | -39.96 |
| 2024-10-08 | -33.50 |
| 2024-10-07 | -24.26 |
| 2024-10-04 | -28.88 |
| 2024-10-03 | -40.89 |
| 2024-10-02 | -38.11 |
| 2024-09-30 | -37.19 |
| 2024-09-27 | -37.19 |
| 2024-09-26 | -39.96 |
| 2024-09-25 | -40.89 |
| 2024-09-24 | -47.35 |
| 2024-09-23 | -37.19 |
| 2024-09-20 | -38.11 |
| 2024-09-19 | -39.96 |
| 2024-09-17 | -63.05 |
| 2024-09-16 | -65.27 |
| 2024-09-13 | -64.35 |
| 2024-09-12 | -64.35 |
| 2024-09-11 | -65.09 |
| 2024-09-10 | -63.05 |
| 2024-09-09 | -61.95 |
| 2024-09-05 | -59.36 |
| 2024-09-04 | -58.99 |
| 2024-09-03 | -60.84 |
| 2024-09-02 | -57.33 |
| 2024-08-30 | -57.33 |
| 2024-08-29 | -56.59 |
| 2024-08-28 | -56.40 |
| 2024-08-27 | -55.85 |
| 2024-08-26 | -57.88 |
| 2024-08-23 | -59.17 |
| 2024-08-22 | -61.76 |
| 2024-08-21 | -61.76 |
| 2024-08-20 | -56.03 |
| 2024-08-19 | -50.12 |
| 2024-08-16 | -54.19 |
| 2024-08-15 | -48.27 |
| 2024-08-14 | -46.43 |
| 2024-08-13 | -46.43 |
| 2024-08-12 | -44.58 |
| 2024-08-09 | -43.66 |
| 2024-08-08 | -43.66 |
| 2024-08-07 | -44.58 |
| 2024-08-06 | -43.66 |
| 2024-08-05 | -42.73 |
| 2024-08-02 | -41.81 |
| 2024-08-01 | -41.81 |
| 2024-07-31 | -41.81 |
| 2024-07-30 | -41.81 |
| 2024-07-29 | -40.89 |
| 2024-07-26 | -41.81 |
| 2024-07-25 | -41.81 |
| 2024-07-24 | -40.89 |
| 2024-07-23 | -39.04 |
| 2024-07-22 | -37.19 |
| 2024-07-19 | -38.11 |
| 2024-07-18 | -36.27 |
| 2024-07-17 | -36.27 |
| 2024-07-16 | -37.19 |
| 2024-07-15 | -35.34 |
| 2024-07-12 | -35.34 |
| 2024-07-11 | -38.11 |
| 2024-07-10 | -35.34 |
| 2024-07-09 | -35.34 |
| 2024-07-08 | -37.19 |
| 2024-07-05 | -37.19 |
| 2024-07-04 | -36.27 |
| 2024-07-03 | -38.11 |
| 2024-07-02 | -39.96 |
| 2024-06-28 | -37.19 |
| 2024-06-27 | -34.42 |
| 2024-06-26 | -32.57 |
| 2024-06-25 | -30.73 |
| 2024-06-24 | -29.80 |
| 2024-06-21 | -31.65 |
| 2024-06-20 | -32.57 |
| 2024-06-19 | -30.73 |
| 2024-06-18 | -20.56 |
| 2024-06-17 | -12.25 |
| 2024-06-14 | -5.79 |
| 2024-06-13 | -2.09 |
| 2024-06-12 | -2.09 |
| 2024-06-11 | -3.94 |
| 2024-06-07 | 3.45 |
| 2024-06-06 | -13.18 |
| 2024-06-05 | -15.95 |
| 2024-06-04 | -9.48 |
| 2024-06-03 | -7.63 |
| 2024-05-31 | -5.79 |
| 2024-05-30 | -2.09 |
| 2024-05-29 | 12.69 |
| 2024-05-28 | 23.77 |
| 2024-05-27 | 25.62 |
| 2024-05-24 | 25.62 |
| 2024-05-23 | 16.38 |
| 2024-05-22 | 18.23 |
| 2024-05-21 | 47.79 |
| 2024-05-20 | 55.18 |
| 2024-05-17 | 25.62 |
| 2024-05-16 | 25.62 |
| 2024-05-14 | -13.18 |
| 2024-05-13 | -23.34 |
| 2024-05-10 | -33.50 |
| 2024-05-09 | -33.50 |
| 2024-05-08 | -39.96 |
| 2024-05-07 | -41.81 |
| 2024-05-06 | -33.50 |
| 2024-05-03 | -27.95 |
| 2024-05-02 | -19.64 |
| 2024-04-30 | -22.41 |
| 2024-04-29 | -15.95 |
| 2024-04-26 | -21.49 |
| 2024-04-25 | -20.56 |
| 2024-04-24 | -24.26 |
| 2024-04-23 | -16.87 |
| 2024-04-22 | -12.25 |
| 2024-04-19 | -17.79 |
| 2024-04-18 | -8.56 |
| 2024-04-17 | -7.63 |
| 2024-04-16 | -7.63 |
| 2024-04-15 | -3.94 |
| 2024-04-12 | 3.45 |
| 2024-04-11 | 5.30 |
| 2024-04-10 | 12.69 |
| 2024-04-09 | 27.47 |
| 2024-04-08 | 29.31 |
| 2024-04-05 | 18.23 |
| 2024-04-03 | 20.08 |
| 2024-04-02 | 29.31 |
| 2024-03-28 | 40.40 |
| 2024-03-27 | 40.40 |
| 2024-03-26 | 47.79 |
| 2024-03-25 | 47.79 |
| 2024-03-22 | 45.94 |
| 2024-03-21 | 57.02 |
| 2024-03-20 | 57.02 |
| 2024-03-19 | 62.56 |
| 2024-03-18 | 55.18 |
| 2024-03-15 | 73.65 |
| 2024-03-14 | 73.65 |
| 2024-03-13 | 79.19 |
| 2024-03-12 | 81.04 |
| 2024-03-11 | 92.12 |
| 2024-03-08 | 92.12 |
| 2024-03-07 | 88.43 |
| 2024-03-06 | 90.27 |
| 2024-03-05 | 95.82 |
| 2024-03-04 | 97.66 |
| 2024-03-01 | 93.97 |
| 2024-02-29 | 88.43 |
| 2024-02-28 | 92.12 |
| 2024-02-27 | 103.21 |
| 2024-02-26 | 166.02 |
| 2024-02-23 | 151.24 |
| 2024-02-22 | 149.39 |
| 2024-02-21 | 151.24 |
| 2024-02-20 | 153.08 |
| 2024-02-19 | 153.08 |
| 2024-02-16 | 143.85 |
| 2024-02-15 | 153.08 |
| 2024-02-14 | 162.32 |
| 2024-02-09 | 160.47 |
| 2024-02-08 | 156.78 |
| 2024-02-07 | 147.54 |
| 2024-02-06 | 134.61 |
| 2024-02-05 | 156.78 |
| 2024-02-02 | 151.24 |
| 2024-02-01 | 117.98 |
| 2024-01-31 | 101.36 |
| 2024-01-30 | 95.82 |
| 2024-01-29 | 116.14 |
| 2024-01-26 | 103.21 |
| 2024-01-25 | 106.90 |
| 2024-01-24 | 119.83 |
| 2024-01-23 | 105.05 |
| 2024-01-22 | 97.66 |
| 2024-01-19 | 84.73 |
| 2024-01-18 | 119.83 |
| 2024-01-17 | 90.27 |
| 2024-01-16 | 66.26 |
| 2024-01-15 | 147.54 |
| 2024-01-12 | 145.69 |
| 2024-01-11 | 164.17 |
| 2024-01-10 | 197.42 |
| 2024-01-09 | 223.28 |
| 2024-01-08 | 215.89 |
| 2024-01-05 | 210.35 |
| 2024-01-04 | 206.66 |
| 2024-01-03 | 175.25 |
| 2024-01-02 | 202.96 |
| 2023-12-29 | 212.20 |
| 2023-12-28 | 193.73 |
| 2023-12-27 | 153.08 |
| 2023-12-22 | 149.39 |
| 2023-12-21 | 156.78 |
| 2023-12-20 | 117.98 |
| 2023-12-19 | 60.72 |
| 2023-12-18 | 62.56 |
| 2023-12-15 | 82.89 |
| 2023-12-14 | 79.19 |
| 2023-12-13 | 77.34 |
| 2023-12-12 | 77.34 |
| 2023-12-11 | 73.65 |
| 2023-12-08 | 81.04 |
| 2023-12-07 | 75.50 |
| 2023-12-06 | 38.55 |
| 2023-12-05 | 34.86 |
| 2023-12-04 | 68.11 |
| 2023-12-01 | 82.89 |
| 2023-11-30 | 95.82 |
| 2023-11-29 | 95.82 |
| 2023-11-28 | 108.75 |
| 2023-11-27 | 117.98 |
| 2023-11-24 | 132.76 |
| 2023-11-23 | 121.68 |
| 2023-11-22 | 125.37 |
| 2023-11-21 | 129.07 |
| 2023-11-20 | 134.61 |
| 2023-11-17 | 123.53 |
| 2023-11-16 | 116.14 |
| 2023-11-15 | 116.14 |
| 2023-11-14 | 116.14 |
| 2023-11-13 | 121.68 |
| 2023-11-10 | 119.83 |
| 2023-11-09 | 123.53 |
| 2023-11-08 | 116.14 |
| 2023-11-07 | 129.07 |
| 2023-11-06 | 138.31 |
| 2023-11-03 | 140.15 |
| 2023-11-02 | 132.76 |
| 2023-11-01 | 125.37 |
| 2023-10-31 | 114.29 |
| 2023-10-30 | 132.76 |
| 2023-10-27 | 158.63 |
| 2023-10-26 | 160.47 |
| 2023-10-25 | 160.47 |
| 2023-10-24 | 162.32 |
| 2023-10-20 | 177.10 |
| 2023-10-19 | 154.93 |
| 2023-10-18 | 167.86 |
| 2023-10-17 | 169.71 |
| 2023-10-16 | 169.71 |
| 2023-10-13 | 173.40 |
| 2023-10-12 | 184.49 |
| 2023-10-11 | 178.95 |
| 2023-10-10 | 177.10 |
| 2023-10-09 | 202.96 |
| 2023-10-06 | 175.25 |
| 2023-10-05 | 173.40 |
| 2023-10-04 | 191.88 |
| 2023-10-03 | 191.88 |
| 2023-09-29 | 175.25 |
| 2023-09-28 | 153.08 |
| 2023-09-27 | 158.63 |
| 2023-09-26 | 156.78 |
| 2023-09-25 | 164.17 |
| 2023-09-22 | 156.78 |
| 2023-09-21 | 162.32 |
| 2023-09-20 | 169.71 |
| 2023-09-19 | 173.40 |
| 2023-09-18 | 173.40 |
| 2023-09-15 | 180.79 |
| 2023-09-14 | 182.64 |
| 2023-09-13 | 182.64 |
| 2023-09-12 | 190.03 |
| 2023-09-11 | 202.96 |
| 2023-09-07 | 212.20 |
| 2023-09-06 | 164.17 |
| 2023-09-05 | 188.18 |
| 2023-09-04 | 223.28 |
| 2023-08-31 | 223.28 |
| 2023-08-30 | 228.82 |
| 2023-08-29 | 249.15 |
| 2023-08-28 | 249.15 |
| 2023-08-25 | 250.99 |
| 2023-08-24 | 249.15 |
| 2023-08-23 | 265.77 |
| 2023-08-22 | 276.86 |
| 2023-08-21 | 273.16 |
| 2023-08-18 | 271.31 |
| 2023-08-17 | 276.86 |
| 2023-08-16 | 271.31 |
| 2023-08-15 | 271.31 |
| 2023-08-14 | 275.01 |
| 2023-08-11 | 284.24 |
| 2023-08-10 | 278.70 |
| 2023-08-09 | 271.31 |
| 2023-08-08 | 271.31 |
| 2023-08-07 | 291.63 |
| 2023-08-04 | 289.79 |
| 2023-08-03 | 293.48 |
| 2023-08-02 | 286.09 |
| 2023-08-01 | 284.24 |
| 2023-07-31 | 284.24 |
| 2023-07-28 | 293.48 |
| 2023-07-27 | 293.48 |
| 2023-07-26 | 304.57 |
| 2023-07-25 | 304.57 |
| 2023-07-24 | 319.34 |
| 2023-07-21 | 315.65 |
| 2023-07-20 | 328.58 |
| 2023-07-19 | 332.28 |
| 2023-07-18 | 326.73 |
| 2023-07-14 | 352.60 |
| 2023-07-13 | 323.04 |
| 2023-07-12 | 319.34 |
| 2023-07-11 | 317.50 |
| 2023-07-10 | 308.26 |
| 2023-07-07 | 328.58 |
| 2023-07-06 | 315.65 |
| 2023-07-05 | 310.11 |
| 2023-07-04 | 332.28 |
| 2023-07-03 | 335.97 |
| 2023-06-30 | 332.28 |
| 2023-06-29 | 324.89 |
| 2023-06-28 | 341.51 |
| 2023-06-27 | 354.44 |
| 2023-06-26 | 345.21 |
| 2023-06-23 | 372.92 |
| 2023-06-21 | 354.44 |
| 2023-06-20 | 354.44 |
| 2023-06-19 | 371.07 |
| 2023-06-16 | 352.60 |
| 2023-06-15 | 350.75 |
| 2023-06-14 | 339.66 |
| 2023-06-13 | 335.97 |
| 2023-06-12 | 323.04 |
| 2023-06-09 | 317.50 |
| 2023-06-08 | 339.66 |
| 2023-06-07 | 324.89 |
| 2023-06-06 | 319.34 |
| 2023-06-05 | 293.48 |
| 2023-06-02 | 291.63 |
| 2023-06-01 | 287.94 |
| 2023-05-31 | 284.24 |
| 2023-05-30 | 284.24 |
| 2023-05-29 | 315.65 |
| 2023-05-25 | 302.72 |
| 2023-05-24 | 332.28 |
| 2023-05-23 | 352.60 |
| 2023-05-22 | 348.90 |
| 2023-05-19 | 350.75 |
| 2023-05-18 | 356.29 |
| 2023-05-17 | 343.36 |
| 2023-05-16 | 339.66 |
| 2023-05-15 | 339.66 |
| 2023-05-12 | 311.95 |
| 2023-05-11 | 337.82 |
| 2023-05-10 | 311.95 |
| 2023-05-09 | 299.02 |
| 2023-05-08 | 295.33 |
| 2023-05-05 | 267.62 |
| 2023-05-04 | 271.31 |
| 2023-05-03 | 269.47 |
| 2023-05-02 | 287.94 |
| 2023-04-28 | 287.94 |
| 2023-04-27 | 313.80 |
| 2023-04-26 | 334.12 |
| 2023-04-25 | 334.12 |
| 2023-04-24 | 380.31 |
| 2023-04-21 | 402.47 |
| 2023-04-20 | 413.56 |
| 2023-04-19 | 422.79 |
| 2023-04-18 | 406.17 |
| 2023-04-17 | 380.31 |
| 2023-04-14 | 408.02 |
| 2023-04-13 | 420.95 |
| 2023-04-12 | 352.60 |
| 2023-04-11 | 328.58 |
| 2023-04-06 | 315.65 |
| 2023-04-04 | 275.01 |
| 2023-04-03 | 282.40 |
| 2023-03-31 | 262.08 |
| 2023-03-30 | 265.77 |
| 2023-03-29 | 273.16 |
| 2023-03-28 | 293.48 |
| 2023-03-27 | 306.41 |
| 2023-03-24 | 315.65 |
| 2023-03-23 | 352.60 |
| 2023-03-22 | 343.36 |
| 2023-03-21 | 337.82 |
| 2023-03-20 | 332.28 |
| 2023-03-17 | 337.82 |
| 2023-03-16 | 293.48 |
| 2023-03-15 | 293.48 |
| 2023-03-14 | 297.18 |
| 2023-03-13 | 293.48 |
| 2023-03-10 | 287.94 |
| 2023-03-09 | 302.72 |
| 2023-03-08 | 308.26 |
| 2023-03-07 | 304.57 |
| 2023-03-06 | 293.48 |
| 2023-03-03 | 330.43 |
| 2023-03-02 | 330.43 |
| 2023-03-01 | 335.97 |
| 2023-02-28 | 363.68 |
| 2023-02-27 | 254.69 |
| 2023-02-24 | 193.73 |
| 2023-02-23 | 225.13 |
| 2023-02-22 | 302.72 |
| 2023-02-21 | 308.26 |
| 2023-02-20 | 378.46 |
| 2023-02-17 | 463.44 |
| 2023-02-16 | 470.82 |
| 2023-02-15 | 474.52 |
| 2023-02-14 | 476.37 |
| 2023-02-13 | 480.06 |
| 2023-02-10 | 498.53 |
| 2023-02-09 | 502.23 |
| 2023-02-08 | 483.76 |
| 2023-02-07 | 468.98 |
| 2023-02-06 | 468.98 |
| 2023-02-03 | 491.15 |
| 2023-02-02 | 491.15 |
| 2023-02-01 | 489.30 |
| 2023-01-31 | 483.76 |
| 2023-01-30 | 492.99 |
| 2023-01-27 | 509.62 |
| 2023-01-26 | 531.79 |
| 2023-01-20 | 526.24 |
| 2023-01-19 | 483.76 |
| 2023-01-18 | 476.37 |
| 2023-01-17 | 483.76 |
| 2023-01-16 | 474.52 |
| 2023-01-13 | 472.67 |
| 2023-01-12 | 474.52 |
| 2023-01-11 | 533.63 |
| 2023-01-10 | 489.30 |
| 2023-01-09 | 485.60 |
| 2023-01-06 | 509.62 |
| 2023-01-05 | 504.08 |
| 2023-01-04 | 526.24 |
| 2023-01-03 | 531.79 |
| 2022-12-30 | 528.09 |
| 2022-12-29 | 515.16 |
| 2022-12-28 | 511.47 |
| 2022-12-23 | 537.33 |
| 2022-12-22 | 517.01 |
| 2022-12-21 | 515.16 |
| 2022-12-20 | 515.16 |
| 2022-12-19 | 518.86 |
| 2022-12-16 | 526.24 |
| 2022-12-15 | 535.48 |
| 2022-12-14 | 552.11 |
| 2022-12-13 | 563.19 |
| 2022-12-12 | 561.34 |
| 2022-12-09 | 546.57 |
| 2022-12-08 | 559.50 |
| 2022-12-07 | 565.04 |
| 2022-12-06 | 583.51 |
| 2022-12-05 | 566.89 |
| 2022-12-02 | 570.58 |
| 2022-12-01 | 587.21 |
| 2022-11-30 | 618.61 |
| 2022-11-29 | 605.68 |
| 2022-11-28 | 570.58 |
| 2022-11-25 | 583.51 |
| 2022-11-24 | 581.66 |
| 2022-11-23 | 596.44 |
| 2022-11-22 | 603.83 |
| 2022-11-21 | 622.31 |
| 2022-11-18 | 646.32 |
| 2022-11-17 | 627.85 |
| 2022-11-16 | 650.02 |
| 2022-11-15 | 686.96 |
| 2022-11-14 | 626.00 |
| 2022-11-11 | 627.85 |
| 2022-11-10 | 627.85 |
| 2022-11-09 | 631.54 |
| 2022-11-08 | 648.17 |
| 2022-11-07 | 670.34 |
| 2022-11-04 | 681.42 |
| 2022-11-03 | 644.47 |
| 2022-11-02 | 651.86 |
| 2022-11-01 | 637.08 |
| 2022-10-31 | 701.74 |
| 2022-10-28 | 712.82 |
| 2022-10-27 | 712.82 |
| 2022-10-26 | 714.67 |
| 2022-10-25 | 712.82 |
| 2022-10-24 | 651.86 |
| 2022-10-21 | 644.47 |
| 2022-10-20 | 642.63 |
| 2022-10-19 | 646.32 |
| 2022-10-18 | 638.93 |
| 2022-10-17 | 640.78 |
| 2022-10-14 | 637.08 |
| 2022-10-13 | 629.70 |
| 2022-10-12 | 642.63 |
| 2022-10-11 | 638.93 |
| 2022-10-10 | 638.93 |
| 2022-10-07 | 640.78 |
| 2022-10-06 | 648.17 |
| 2022-10-05 | 644.47 |
| 2022-10-03 | 614.92 |
| 2022-09-30 | 629.70 |
| 2022-09-29 | 622.31 |
| 2022-09-28 | 622.31 |
| 2022-09-27 | 644.47 |
| 2022-09-26 | 655.56 |
| 2022-09-23 | 674.03 |
| 2022-09-22 | 657.41 |
| 2022-09-21 | 622.31 |
| 2022-09-20 | 661.10 |
| 2022-09-19 | 674.03 |
| 2022-09-16 | 670.34 |
| 2022-09-15 | 705.44 |
| 2022-09-14 | 712.82 |
| 2022-09-13 | 722.06 |
| 2022-09-09 | 716.52 |
| 2022-09-08 | 712.82 |
| 2022-09-07 | 710.98 |
| 2022-09-06 | 710.98 |
| 2022-09-05 | 709.13 |
| 2022-09-02 | 718.37 |
| 2022-09-01 | 740.53 |
| 2022-08-31 | 707.28 |
| 2022-08-30 | 753.47 |
| 2022-08-29 | 757.16 |
| 2022-08-26 | 768.24 |
| 2022-08-25 | 762.70 |
| 2022-08-24 | 747.92 |
| 2022-08-23 | 781.18 |
| 2022-08-22 | 768.24 |
| 2022-08-19 | 775.63 |
| 2022-08-18 | 781.18 |
| 2022-08-17 | 771.94 |
| 2022-08-16 | 757.16 |
| 2022-08-15 | 759.01 |
| 2022-08-12 | 755.31 |
| 2022-08-11 | 764.55 |
| 2022-08-10 | 766.40 |
| 2022-08-09 | 760.86 |
| 2022-08-08 | 757.16 |
| 2022-08-05 | 738.69 |
| 2022-08-04 | 762.70 |
| 2022-08-03 | 783.02 |
| 2022-08-02 | 773.79 |
| 2022-08-01 | 803.34 |
| 2022-07-29 | 797.80 |
| 2022-07-28 | 795.95 |
| 2022-07-27 | 792.26 |
| 2022-07-26 | 810.73 |
| 2022-07-25 | 805.19 |
| 2022-07-22 | 801.50 |
| 2022-07-21 | 786.72 |
| 2022-07-20 | 788.57 |
| 2022-07-19 | 786.72 |
| 2022-07-18 | 786.72 |
| 2022-07-15 | 794.11 |
| 2022-07-14 | 807.04 |
| 2022-07-13 | 797.80 |
| 2022-07-12 | 812.58 |
| 2022-07-11 | 805.19 |
| 2022-07-08 | 803.34 |
| 2022-07-07 | 810.73 |
| 2022-07-06 | 808.89 |
| 2022-07-05 | 821.82 |
| 2022-07-04 | 819.97 |
| 2022-06-30 | 814.43 |
| 2022-06-29 | 808.89 |
| 2022-06-28 | 821.82 |
| 2022-06-27 | 821.82 |
| 2022-06-24 | 840.29 |
| 2022-06-23 | 840.29 |
| 2022-06-22 | 840.29 |
| 2022-06-21 | 832.90 |
| 2022-06-20 | 814.43 |
| 2022-06-17 | 781.18 |
| 2022-06-16 | 764.55 |
| 2022-06-15 | 784.87 |
| 2022-06-14 | 764.55 |
| 2022-06-13 | 803.34 |
| 2022-06-10 | 845.83 |
| 2022-06-09 | 840.29 |
| 2022-06-08 | 842.14 |
| 2022-06-07 | 819.97 |
| 2022-06-06 | 838.44 |
| 2022-06-02 | 834.75 |
| 2022-06-01 | 831.05 |
| 2022-05-31 | 825.51 |
| 2022-05-30 | 797.80 |
| 2022-05-27 | 803.34 |
| 2022-05-26 | 795.95 |
| 2022-05-25 | 751.62 |
| 2022-05-24 | 736.84 |
| 2022-05-23 | 699.89 |
| 2022-05-20 | 710.98 |
| 2022-05-19 | 731.30 |
| 2022-05-18 | 709.13 |
| 2022-05-17 | 672.18 |
| 2022-05-16 | 596.44 |
| 2022-05-13 | 600.14 |
| 2022-05-12 | 589.05 |
| 2022-05-11 | 574.28 |
| 2022-05-10 | 585.36 |
| 2022-05-06 | 603.83 |
| 2022-05-05 | 613.07 |
| 2022-05-04 | 598.29 |
| 2022-05-03 | 596.44 |
| 2022-04-29 | 572.43 |
| 2022-04-28 | 587.21 |
| 2022-04-27 | 585.36 |
| 2022-04-26 | 601.99 |
| 2022-04-25 | 605.68 |
| 2022-04-22 | 611.22 |
| 2022-04-21 | 600.14 |
| 2022-04-20 | 601.99 |
| 2022-04-19 | 607.53 |
| 2022-04-14 | 646.32 |
| 2022-04-13 | 629.70 |
| 2022-04-12 | 666.64 |
| 2022-04-11 | 668.49 |
| 2022-04-08 | 657.41 |
| 2022-04-07 | 638.93 |
| 2022-04-06 | 657.41 |
| 2022-04-04 | 659.25 |
| 2022-04-01 | 629.70 |
| 2022-03-31 | 635.24 |
| 2022-03-30 | 629.70 |
| 2022-03-29 | 616.76 |
| 2022-03-28 | 627.85 |
| 2022-03-25 | 651.86 |
| 2022-03-24 | 661.10 |
| 2022-03-23 | 664.79 |
| 2022-03-22 | 657.41 |
| 2022-03-21 | 646.32 |
| 2022-03-18 | 620.46 |
| 2022-03-17 | 620.46 |
| 2022-03-16 | 627.85 |
| 2022-03-15 | 616.76 |
| 2022-03-14 | 620.46 |
| 2022-03-11 | 627.85 |
| 2022-03-10 | 609.37 |
| 2022-03-09 | 583.51 |
| 2022-03-08 | 566.89 |
| 2022-03-07 | 557.65 |
| 2022-03-04 | 559.50 |
| 2022-03-03 | 563.19 |
| 2022-03-02 | 565.04 |
| 2022-03-01 | 555.80 |
| 2022-02-28 | 535.48 |
| 2022-02-25 | 539.18 |
| 2022-02-24 | 546.57 |
| 2022-02-23 | 563.19 |
| 2022-02-22 | 577.97 |
| 2022-02-21 | 546.57 |
| 2022-02-18 | 541.02 |
| 2022-02-17 | 542.87 |
| 2022-02-16 | 522.55 |
| 2022-02-15 | 509.62 |
| 2022-02-14 | 520.70 |
| 2022-02-11 | 539.18 |
| 2022-02-10 | 544.72 |
| 2022-02-09 | 550.26 |
| 2022-02-08 | 544.72 |
| 2022-02-07 | 546.57 |
| 2022-02-04 | 565.04 |
| 2022-01-31 | 548.41 |
| 2022-01-28 | 539.18 |
| 2022-01-27 | 539.18 |
| 2022-01-26 | 537.33 |
| 2022-01-25 | 541.02 |
| 2022-01-24 | 535.48 |
| 2022-01-21 | 574.28 |
| 2022-01-20 | 581.66 |
| 2022-01-19 | 589.05 |
| 2022-01-18 | 587.21 |
| 2022-01-17 | 555.80 |
| 2022-01-14 | 539.18 |
| 2022-01-13 | 522.55 |
| 2022-01-12 | 542.87 |
| 2022-01-11 | 500.38 |
| 2022-01-10 | 504.08 |
| 2022-01-07 | 494.84 |
| 2022-01-06 | 483.76 |
| 2022-01-05 | 491.15 |
| 2022-01-04 | 500.38 |
| 2022-01-03 | 511.47 |
| 2021-12-31 | 505.92 |
| 2021-12-30 | 509.62 |
| 2021-12-29 | 513.31 |
| 2021-12-28 | 504.08 |
| 2021-12-24 | 492.99 |
| 2021-12-23 | 491.15 |
| 2021-12-22 | 478.21 |
| 2021-12-21 | 481.91 |
| 2021-12-20 | 483.76 |
| 2021-12-17 | 496.69 |
| 2021-12-16 | 507.77 |
| 2021-12-15 | 496.69 |
| 2021-12-14 | 531.79 |
| 2021-12-13 | 478.21 |
| 2021-12-10 | 468.98 |
| 2021-12-09 | 478.21 |
| 2021-12-08 | 478.21 |
| 2021-12-07 | 463.44 |
| 2021-12-06 | 450.50 |
| 2021-12-03 | 463.44 |
| 2021-12-02 | 465.28 |
| 2021-12-01 | 461.59 |
| 2021-11-30 | 474.52 |
| 2021-11-29 | 463.44 |
| 2021-11-26 | 456.05 |
| 2021-11-25 | 491.15 |
| 2021-11-24 | 500.38 |
| 2021-11-23 | 502.23 |
| 2021-11-22 | 494.84 |
| 2021-11-19 | 470.82 |
| 2021-11-18 | 481.91 |
| 2021-11-17 | 485.60 |
| 2021-11-16 | 468.98 |
| 2021-11-15 | 472.67 |
| 2021-11-12 | 367.37 |
| 2021-11-11 | 371.07 |
| 2021-11-10 | 374.76 |
| 2021-11-09 | 365.53 |
| 2021-11-08 | 372.92 |
| 2021-11-05 | 376.61 |
| 2021-11-04 | 384.00 |
| 2021-11-03 | 389.54 |
| 2021-11-02 | 387.69 |
| 2021-11-01 | 382.15 |
| 2021-10-29 | 389.54 |
| 2021-10-28 | 395.08 |
| 2021-10-27 | 391.39 |
| 2021-10-26 | 387.69 |
| 2021-10-25 | 400.63 |
| 2021-10-22 | 420.95 |
| 2021-10-21 | 409.86 |
| 2021-10-20 | 424.64 |
| 2021-10-19 | 432.03 |
| 2021-10-18 | 432.03 |
| 2021-10-15 | 454.20 |
| 2021-10-12 | 470.82 |
| 2021-10-11 | 478.21 |
| 2021-10-08 | 470.82 |
| 2021-10-07 | 494.84 |
| 2021-10-06 | 483.76 |
| 2021-10-05 | 522.55 |
| 2021-10-04 | 548.41 |
| 2021-09-30 | 557.65 |
| 2021-09-29 | 568.73 |
| 2021-09-28 | 574.28 |
| 2021-09-27 | 592.75 |
| 2021-09-24 | 605.68 |
| 2021-09-23 | 598.29 |
| 2021-09-21 | 616.76 |
| 2021-09-20 | 603.83 |
| 2021-09-17 | 607.53 |
| 2021-09-16 | 651.86 |
| 2021-09-15 | 607.53 |
| 2021-09-14 | 618.61 |
| 2021-09-13 | 627.85 |
| 2021-09-10 | 616.76 |
| 2021-09-09 | 609.37 |
| 2021-09-08 | 598.29 |
| 2021-09-07 | 603.83 |
| 2021-09-06 | 618.61 |
| 2021-09-03 | 627.85 |
| 2021-09-02 | 635.24 |
| 2021-09-01 | 629.70 |
| 2021-08-31 | 620.46 |
| 2021-08-30 | 618.61 |
| 2021-08-27 | 605.68 |
| 2021-08-26 | 596.44 |
| 2021-08-25 | 603.83 |
| 2021-08-24 | 707.28 |
| 2021-08-23 | 733.15 |
| 2021-08-20 | 736.84 |
| 2021-08-19 | 749.77 |
| 2021-08-18 | 760.86 |
| 2021-08-17 | 760.86 |
| 2021-08-16 | 766.40 |
| 2021-08-13 | 753.47 |
| 2021-08-12 | 773.79 |
| 2021-08-11 | 744.23 |
| 2021-08-10 | 688.81 |
| 2021-08-09 | 657.41 |
| 2021-08-06 | 638.93 |
| 2021-08-05 | 664.79 |
| 2021-08-04 | 638.93 |
| 2021-08-03 | 555.80 |
| 2021-08-02 | 555.80 |
| 2021-07-30 | 579.82 |
| 2021-07-29 | 550.26 |
| 2021-07-28 | 531.79 |
| 2021-07-27 | 485.60 |
| 2021-07-26 | 459.74 |
| 2021-07-23 | 487.45 |
| 2021-07-22 | 474.52 |
| 2021-07-21 | 441.27 |
| 2021-07-20 | 432.03 |
| 2021-07-19 | 426.49 |
| 2021-07-16 | 433.88 |
| 2021-07-15 | 432.03 |
| 2021-07-14 | 422.79 |
| 2021-07-13 | 424.64 |
| 2021-07-12 | 422.79 |
| 2021-07-09 | 417.25 |
| 2021-07-08 | 415.40 |
| 2021-07-07 | 426.49 |
| 2021-07-06 | 426.49 |
| 2021-07-05 | 426.49 |
| 2021-07-02 | 420.95 |
| 2021-06-30 | 424.64 |
| 2021-06-29 | 417.25 |
| 2021-06-28 | 404.32 |
| 2021-06-25 | 413.56 |
| 2021-06-24 | 411.71 |
| 2021-06-23 | 413.56 |
| 2021-06-22 | 422.79 |
| 2021-06-21 | 424.64 |
| 2021-06-18 | 422.79 |
| 2021-06-17 | 424.64 |
| 2021-06-16 | 428.34 |
| 2021-06-15 | 422.79 |
| 2021-06-11 | 435.73 |
| 2021-06-10 | 433.88 |
| 2021-06-09 | 411.71 |
| 2021-06-08 | 413.56 |
| 2021-06-07 | 413.56 |
| 2021-06-04 | 413.56 |
| 2021-06-03 | 417.25 |
| 2021-06-02 | 424.64 |
| 2021-06-01 | 417.25 |
| 2021-05-31 | 408.02 |
| 2021-05-28 | 408.02 |
| 2021-05-27 | 406.17 |
| 2021-05-26 | 413.56 |
| 2021-05-25 | 409.86 |
| 2021-05-24 | 402.47 |
| 2021-05-21 | 402.47 |
| 2021-05-20 | 400.63 |
| 2021-05-18 | 411.71 |
| 2021-05-17 | 413.56 |
| 2021-05-14 | 408.02 |
| 2021-05-13 | 408.02 |
| 2021-05-12 | 415.40 |
| 2021-05-11 | 415.40 |
| 2021-05-10 | 419.10 |
| 2021-05-07 | 384.00 |
| 2021-05-06 | 382.15 |
| 2021-05-05 | 387.69 |
| 2021-05-04 | 415.40 |
| 2021-05-03 | 428.34 |
| 2021-04-30 | 439.42 |
| 2021-04-29 | 428.34 |
| 2021-04-28 | 433.88 |
| 2021-04-27 | 432.03 |
| 2021-04-26 | 435.73 |
| 2021-04-23 | 441.27 |
| 2021-04-22 | 426.49 |
| 2021-04-21 | 426.49 |
| 2021-04-20 | 420.95 |
| 2021-04-19 | 424.64 |
| 2021-04-16 | 424.64 |
| 2021-04-15 | 428.34 |
| 2021-04-14 | 433.88 |
| 2021-04-13 | 415.40 |
| 2021-04-12 | 415.40 |
| 2021-04-09 | 419.10 |
| 2021-04-08 | 432.03 |
| 2021-04-07 | 419.10 |
| 2021-04-01 | 409.86 |
| 2021-03-31 | 419.10 |
| 2021-03-30 | 424.64 |
| 2021-03-29 | 463.44 |
| 2021-03-26 | 433.88 |
| 2021-03-25 | 430.18 |
| 2021-03-24 | 426.49 |
| 2021-03-23 | 422.79 |
| 2021-03-22 | 369.22 |
| 2021-03-19 | 400.63 |
| 2021-03-18 | 430.18 |
| 2021-03-17 | 452.35 |
| 2021-03-16 | 435.73 |
| 2021-03-15 | 426.49 |
| 2021-03-12 | 359.99 |
| 2021-03-11 | 328.58 |
| 2021-03-10 | 315.65 |
| 2021-03-09 | 308.26 |
| 2021-03-08 | 335.97 |
| 2021-03-05 | 319.34 |
| 2021-03-04 | 247.30 |
| 2021-03-03 | 249.15 |
| 2021-03-02 | 234.37 |
| 2021-03-01 | 241.76 |
| 2021-02-26 | 228.82 |
| 2021-02-25 | 228.82 |
| 2021-02-24 | 226.98 |
| 2021-02-23 | 232.52 |
| 2021-02-22 | 239.91 |
| 2021-02-19 | 236.21 |
| 2021-02-18 | 243.60 |
| 2021-02-17 | 232.52 |
| 2021-02-16 | 238.06 |
| 2021-02-11 | 249.15 |
| 2021-02-10 | 241.76 |
| 2021-02-09 | 249.15 |
| 2021-02-08 | 245.45 |
| 2021-02-05 | 247.30 |
| 2021-02-04 | 250.99 |
| 2021-02-03 | 249.15 |
| 2021-02-02 | 252.84 |
| 2021-02-01 | 241.76 |
| 2021-01-29 | 250.99 |
| 2021-01-28 | 258.38 |
| 2021-01-27 | 265.77 |
| 2021-01-26 | 273.16 |
| 2021-01-25 | 275.01 |
| 2021-01-22 | 286.09 |
| 2021-01-21 | 302.72 |
| 2021-01-20 | 302.72 |
| 2021-01-19 | 291.63 |
| 2021-01-18 | 289.79 |
| 2021-01-15 | 295.33 |
| 2021-01-14 | 282.40 |
| 2021-01-13 | 267.62 |
| 2021-01-12 | 275.01 |
| 2021-01-11 | 271.31 |
| 2021-01-08 | 275.01 |
| 2021-01-07 | 269.47 |
| 2021-01-06 | 267.62 |
| 2021-01-05 | 269.47 |
| 2021-01-04 | 282.40 |
| 2020-12-31 | 297.18 |
| 2020-12-30 | 299.02 |
| 2020-12-29 | 284.24 |
| 2020-12-28 | 293.48 |
| 2020-12-24 | 315.65 |
| 2020-12-23 | 306.41 |
| 2020-12-22 | 291.63 |
| 2020-12-21 | 276.86 |
| 2020-12-18 | 300.87 |
| 2020-12-17 | 304.57 |
| 2020-12-16 | 319.34 |
| 2020-12-15 | 302.72 |
| 2020-12-14 | 260.23 |
| 2020-12-11 | 265.77 |
| 2020-12-10 | 252.84 |
| 2020-12-09 | 267.62 |
| 2020-12-08 | 278.70 |
| 2020-12-07 | 263.92 |
| 2020-12-04 | 267.62 |
| 2020-12-03 | 276.86 |
| 2020-12-02 | 308.26 |
| 2020-12-01 | 310.11 |
| 2020-11-30 | 341.51 |
| 2020-11-27 | 324.89 |
| 2020-11-26 | 245.45 |
| 2020-11-25 | 234.37 |
| 2020-11-24 | 232.52 |
| 2020-11-23 | 236.21 |
| 2020-11-20 | 239.91 |
| 2020-11-19 | 234.37 |
| 2020-11-18 | 239.91 |
| 2020-11-17 | 238.06 |
| 2020-11-16 | 238.06 |
| 2020-11-13 | 239.91 |
| 2020-11-12 | 243.60 |
| 2020-11-11 | 239.91 |
| 2020-11-10 | 239.91 |
| 2020-11-09 | 245.45 |
| 2020-11-06 | 275.01 |
| 2020-11-05 | 276.86 |
| 2020-11-04 | 269.47 |
| 2020-11-03 | 265.77 |
| 2020-11-02 | 273.16 |
| 2020-10-30 | 284.24 |
| 2020-10-29 | 280.55 |
| 2020-10-28 | 276.86 |
| 2020-10-27 | 304.57 |
| 2020-10-23 | 328.58 |
| 2020-10-22 | 352.60 |
| 2020-10-21 | 348.90 |
| 2020-10-20 | 332.28 |
| 2020-10-19 | 361.83 |
| 2020-10-16 | 358.14 |
| 2020-10-15 | 361.83 |
| 2020-10-14 | 363.68 |
| 2020-10-12 | 367.37 |
| 2020-10-09 | 347.05 |
| 2020-10-08 | 371.07 |
| 2020-10-07 | 376.61 |
| 2020-10-06 | 389.54 |
| 2020-10-05 | 387.69 |
| 2020-09-30 | 385.85 |
| 2020-09-29 | 374.76 |
| 2020-09-28 | 380.31 |
| 2020-09-25 | 380.31 |
| 2020-09-24 | 406.17 |
| 2020-09-23 | 404.32 |
| 2020-09-22 | 411.71 |
| 2020-09-21 | 435.73 |
| 2020-09-18 | 452.35 |
| 2020-09-17 | 393.24 |
| 2020-09-16 | 396.93 |
| 2020-09-15 | 393.24 |
| 2020-09-14 | 396.93 |
| 2020-09-11 | 400.63 |
| 2020-09-10 | 400.63 |
| 2020-09-09 | 400.63 |
| 2020-09-08 | 402.47 |
| 2020-09-07 | 402.47 |
| 2020-09-04 | 409.86 |
| 2020-09-03 | 413.56 |
| 2020-09-02 | 411.71 |
| 2020-09-01 | 415.40 |
| 2020-08-31 | 413.56 |
| 2020-08-28 | 426.49 |
| 2020-08-27 | 435.73 |
| 2020-08-26 | 444.96 |
| 2020-08-25 | 439.42 |
| 2020-08-24 | 432.03 |
| 2020-08-21 | 426.49 |
| 2020-08-20 | 398.78 |
| 2020-08-19 | 408.02 |
| 2020-08-18 | 413.56 |
| 2020-08-17 | 424.64 |
| 2020-08-14 | 426.49 |
| 2020-08-13 | 481.91 |
| 2020-08-12 | 437.57 |
| 2020-08-11 | 422.79 |
| 2020-08-10 | 422.79 |
| 2020-08-07 | 443.11 |
| 2020-08-06 | 452.35 |
| 2020-08-05 | 454.20 |
| 2020-08-04 | 476.37 |
| 2020-08-03 | 480.06 |
| 2020-07-31 | 491.15 |
| 2020-07-30 | 500.38 |
| 2020-07-29 | 505.92 |
| 2020-07-28 | 509.62 |
| 2020-07-27 | 546.57 |
| 2020-07-24 | 507.77 |
| 2020-07-23 | 533.63 |
| 2020-07-22 | 537.33 |
| 2020-07-21 | 513.31 |
| 2020-07-20 | 537.33 |
| 2020-07-17 | 550.26 |
| 2020-07-16 | 542.87 |
| 2020-07-15 | 598.29 |
| 2020-07-14 | 620.46 |
| 2020-07-13 | 583.51 |
| 2020-07-10 | 487.45 |
| 2020-07-09 | 450.50 |
| 2020-07-08 | 430.18 |
| 2020-07-07 | 454.20 |
| 2020-07-06 | 450.50 |
| 2020-07-03 | 468.98 |
| 2020-07-02 | 496.69 |
| 2020-06-30 | 526.24 |
| 2020-06-29 | 526.24 |
| 2020-06-26 | 563.19 |
| 2020-06-24 | 563.19 |
| 2020-06-23 | 555.80 |
| 2020-06-22 | 576.12 |
| 2020-06-19 | 592.75 |
| 2020-06-18 | 596.44 |
| 2020-06-17 | 596.44 |
| 2020-06-16 | 620.46 |
| 2020-06-15 | 624.15 |
| 2020-06-12 | 629.70 |
| 2020-06-11 | 642.63 |
| 2020-06-10 | 664.79 |
| 2020-06-09 | 666.64 |
| 2020-06-08 | 661.10 |
| 2020-06-05 | 662.95 |
| 2020-06-04 | 664.79 |
| 2020-06-03 | 661.10 |
| 2020-06-02 | 662.95 |
| 2020-06-01 | 666.64 |
| 2020-05-29 | 659.25 |
| 2020-05-28 | 661.10 |
| 2020-05-27 | 698.05 |
| 2020-05-26 | 712.82 |
| 2020-05-25 | 653.71 |
| 2020-05-22 | 631.54 |
| 2020-05-21 | 648.17 |
| 2020-05-20 | 622.31 |
| 2020-05-19 | 601.99 |
| 2020-05-18 | 629.70 |
| 2020-05-15 | 620.46 |
| 2020-05-14 | 579.82 |
| 2020-05-13 | 561.34 |
| 2020-05-12 | 559.50 |
| 2020-05-11 | 559.50 |
| 2020-05-08 | 546.57 |
| 2020-05-07 | 537.33 |
| 2020-05-06 | 542.87 |
| 2020-05-05 | 544.72 |
| 2020-05-04 | 546.57 |
| 2020-04-29 | 537.33 |
| 2020-04-28 | 537.33 |
| 2020-04-27 | 535.48 |
| 2020-04-24 | 515.16 |
| 2020-04-23 | 518.86 |
| 2020-04-22 | 531.79 |
| 2020-04-21 | 526.24 |
| 2020-04-20 | 546.57 |
| 2020-04-17 | 544.72 |
| 2020-04-16 | 542.87 |
| 2020-04-15 | 483.76 |
| 2020-04-14 | 470.82 |
| 2020-04-09 | 468.98 |
| 2020-04-08 | 467.13 |
| 2020-04-07 | 472.67 |
| 2020-04-06 | 465.28 |
| 2020-04-03 | 461.59 |
| 2020-04-02 | 461.59 |
| 2020-04-01 | 457.89 |
| 2020-03-31 | 470.82 |
| 2020-03-30 | 454.20 |
| 2020-03-27 | 470.82 |
| 2020-03-26 | 487.45 |
| 2020-03-25 | 483.76 |
| 2020-03-24 | 485.60 |
| 2020-03-23 | 472.67 |
| 2020-03-20 | 487.45 |
| 2020-03-19 | 468.98 |
| 2020-03-18 | 480.06 |
| 2020-03-17 | 481.91 |
| 2020-03-16 | 517.01 |
| 2020-03-13 | 535.48 |
| 2020-03-12 | 555.80 |
| 2020-03-11 | 607.53 |
| 2020-03-10 | 472.67 |
| 2020-03-09 | 472.67 |
| 2020-03-06 | 502.23 |
| 2020-03-05 | 520.70 |
| 2020-03-04 | 535.48 |
| 2020-03-03 | 542.87 |
| 2020-03-02 | 544.72 |
| 2020-02-28 | 565.04 |
| 2020-02-27 | 577.97 |
| 2020-02-26 | 590.90 |
| 2020-02-25 | 585.36 |
| 2020-02-24 | 601.99 |
| 2020-02-21 | 603.83 |
| 2020-02-20 | 550.26 |
| 2020-02-19 | 655.56 |
| 2020-02-18 | 655.56 |
| 2020-02-17 | 670.34 |
| 2020-02-14 | 661.10 |
| 2020-02-13 | 657.41 |
| 2020-02-12 | 675.88 |
| 2020-02-11 | 646.32 |
| 2020-02-10 | 513.31 |
| 2020-02-07 | 494.84 |
| 2020-02-06 | 509.62 |
| 2020-02-05 | 456.05 |
| 2020-02-04 | 539.18 |
| 2020-02-03 | 68.11 |
| 2020-01-31 | 31.16 |
| 2020-01-30 | 49.63 |
| 2020-01-29 | 71.80 |
| 2020-01-24 | 140.15 |
| 2020-01-23 | 287.94 |
| 2020-01-22 | 4,163.64 |
| 2020-01-21 | 4,163.64 |
| 2020-01-20 | 4,163.64 |
| 2020-01-17 | 4,163.64 |
| 2020-01-16 | 4,163.64 |
| 2020-01-15 | 4,163.64 |
| 2020-01-14 | 4,163.64 |
| 2020-01-13 | 4,163.64 |
| 2020-01-10 | 4,163.64 |
| 2020-01-09 | 4,163.64 |
| 2020-01-08 | 4,163.64 |
| 2020-01-07 | 4,163.64 |
| 2020-01-06 | 4,163.64 |
| 2020-01-03 | 4,163.64 |
| 2020-01-02 | 4,163.64 |
| 2019-12-31 | 4,163.64 |
| 2019-12-30 | 4,163.64 |
| 2019-12-27 | 4,163.64 |
| 2019-12-24 | 4,163.64 |
| 2019-12-23 | 4,163.64 |
| 2019-12-20 | 4,163.64 |
| 2019-12-19 | 4,163.64 |
| 2019-12-18 | 4,163.64 |
| 2019-12-17 | 4,163.64 |
| 2019-12-16 | 4,163.64 |
| 2019-12-13 | 4,163.64 |
| 2019-12-12 | 4,163.64 |
| 2019-12-11 | 4,163.64 |
| 2019-12-10 | 4,163.64 |
| 2019-12-09 | 4,163.64 |
| 2019-12-06 | 4,163.64 |
| 2019-12-05 | 4,163.64 |
| 2019-12-04 | 4,163.64 |
| 2019-12-03 | 4,163.64 |
| 2019-12-02 | 4,163.64 |
| 2019-11-29 | 4,163.64 |
| 2019-11-28 | 4,163.64 |
| 2019-11-27 | 4,163.64 |
| 2019-11-26 | 4,163.64 |
| 2019-11-25 | 4,163.64 |
| 2019-11-22 | 4,163.64 |
| 2019-11-21 | 4,163.64 |
| 2019-11-20 | 4,163.64 |
| 2019-11-19 | 4,163.64 |
| 2019-11-18 | 4,163.64 |
| 2019-11-15 | 4,163.64 |
| 2019-11-14 | 4,163.64 |
| 2019-11-13 | 4,163.64 |
| 2019-11-12 | 4,163.64 |
| 2019-11-11 | 4,163.64 |
| 2019-11-08 | 4,163.64 |
| 2019-11-07 | 4,163.64 |
| 2019-11-06 | 4,163.64 |
| 2019-11-05 | 4,163.64 |
| 2019-11-04 | 4,163.64 |
| 2019-11-01 | 4,163.64 |
| 2019-10-31 | 4,163.64 |
| 2019-10-30 | 4,163.64 |
| 2019-10-29 | 4,163.64 |
| 2019-10-28 | 4,163.64 |
| 2019-10-25 | 4,163.64 |
| 2019-10-24 | 4,163.64 |
| 2019-10-23 | 4,163.64 |
| 2019-10-22 | 4,163.64 |
| 2019-10-21 | 4,163.64 |
| 2019-10-18 | 4,163.64 |
| 2019-10-17 | 4,163.64 |
| 2019-10-16 | 4,163.64 |
| 2019-10-15 | 4,163.64 |
| 2019-10-14 | 4,163.64 |
| 2019-10-11 | 4,163.64 |
| 2019-10-10 | 4,163.64 |
| 2019-10-09 | 4,163.64 |
| 2019-10-08 | 4,163.64 |
| 2019-10-04 | 4,163.64 |
| 2019-10-03 | 4,163.64 |
| 2019-10-02 | 4,163.64 |
| 2019-09-30 | 4,163.64 |
| 2019-09-27 | 4,163.64 |
| 2019-09-26 | 4,163.64 |
| 2019-09-25 | 4,163.64 |
| 2019-09-24 | 4,163.64 |
| 2019-09-23 | 4,163.64 |
| 2019-09-20 | 4,163.64 |
| 2019-09-19 | 4,163.64 |
| 2019-09-18 | 4,163.64 |
| 2019-09-17 | 4,163.64 |
| 2019-09-16 | 4,163.64 |
| 2019-09-13 | 4,163.64 |
| 2019-09-12 | 4,163.64 |
| 2019-09-11 | 4,163.64 |
| 2019-09-10 | 4,163.64 |
| 2019-09-09 | 4,163.64 |
| 2019-09-06 | 4,163.64 |
| 2019-09-05 | 4,163.64 |
| 2019-09-04 | 4,163.64 |
| 2019-09-03 | 4,163.64 |
| 2019-09-02 | 4,163.64 |
| 2019-08-30 | 4,163.64 |
| 2019-08-29 | 4,163.64 |
| 2019-08-28 | 4,163.64 |
| 2019-08-27 | 4,163.64 |
| 2019-08-26 | 4,163.64 |
| 2019-08-23 | 4,163.64 |
| 2019-08-22 | 4,163.64 |
| 2019-08-21 | 4,163.64 |
| 2019-08-20 | 4,163.64 |
| 2019-08-19 | 4,163.64 |
| 2019-08-16 | 4,163.64 |
| 2019-08-15 | 4,163.64 |
| 2019-08-14 | 4,163.64 |
| 2019-08-13 | 4,163.64 |
| 2019-08-12 | 4,163.64 |
| 2019-08-09 | 4,163.64 |
| 2019-08-08 | 4,163.64 |
| 2019-08-07 | 4,163.64 |
| 2019-08-06 | 4,163.64 |
| 2019-08-05 | 4,163.64 |
| 2019-08-02 | 4,163.64 |
| 2019-08-01 | 4,163.64 |
| 2019-07-31 | 4,163.64 |
| 2019-07-30 | 4,163.64 |
| 2019-07-29 | 4,163.64 |
| 2019-07-26 | 4,163.64 |
| 2019-07-25 | 4,163.64 |
| 2019-07-24 | 4,163.64 |
| 2019-07-23 | 4,163.64 |
| 2019-07-22 | 4,163.64 |
| 2019-07-19 | 4,163.64 |
| 2019-07-18 | 4,163.64 |
| 2019-07-17 | 4,163.64 |
| 2019-07-16 | 4,163.64 |
| 2019-07-15 | 4,163.64 |
| 2019-07-12 | 4,163.64 |
| 2019-07-11 | 4,163.64 |
| 2019-07-10 | 4,163.64 |
| 2019-07-09 | 4,163.64 |
| 2019-07-08 | 4,163.64 |
| 2019-07-05 | 4,163.64 |
| 2019-07-04 | 4,163.64 |
| 2019-07-03 | 4,163.64 |
| 2019-07-02 | 4,163.64 |
| 2019-06-28 | 4,163.64 |
| 2019-06-27 | 4,163.64 |
| 2019-06-26 | 4,163.64 |
| 2019-06-25 | 4,163.64 |
| 2019-06-24 | 4,163.64 |
| 2019-06-21 | 4,163.64 |
| 2019-06-20 | 4,163.64 |
| 2019-06-19 | 4,163.64 |
| 2019-06-18 | 4,163.64 |
| 2019-06-17 | 4,163.64 |
| 2019-06-14 | 4,163.64 |
| 2019-06-13 | 4,163.64 |
| 2019-06-12 | 4,163.64 |
| 2019-06-11 | 4,163.64 |
| 2019-06-10 | 4,163.64 |
| 2019-06-06 | 4,163.64 |
| 2019-06-05 | 4,163.64 |
| 2019-06-04 | 4,163.64 |
| 2019-06-03 | 4,163.64 |
| 2019-05-31 | 4,163.64 |
| 2019-05-30 | 4,163.64 |
| 2019-05-29 | 4,163.64 |
| 2019-05-28 | 4,163.64 |
| 2019-05-27 | 4,163.64 |
| 2019-05-24 | 4,163.64 |
| 2019-05-23 | 4,163.64 |
| 2019-05-22 | 4,163.64 |
| 2019-05-21 | 4,163.64 |
| 2019-05-20 | 4,163.64 |
| 2019-05-17 | 4,163.64 |
| 2019-05-16 | 4,163.64 |
| 2019-05-15 | 4,163.64 |
| 2019-05-14 | 4,163.64 |
| 2019-05-10 | 4,163.64 |
| 2019-05-09 | 4,163.64 |
| 2019-05-08 | 4,163.64 |
| 2019-05-07 | 4,163.64 |
| 2019-05-06 | 4,163.64 |
| 2019-05-03 | 4,163.64 |
| 2019-05-02 | 4,163.64 |
| 2019-04-30 | 4,163.64 |
| 2019-04-29 | 4,163.64 |
| 2019-04-26 | 4,163.64 |
| 2019-04-25 | 4,163.64 |
| 2019-04-24 | 4,163.64 |
| 2019-04-23 | 4,163.64 |
| 2019-04-18 | 4,163.64 |
| 2019-04-17 | 4,163.64 |
| 2019-04-16 | 4,163.64 |
| 2019-04-15 | 4,163.64 |
| 2019-04-12 | 4,163.64 |
| 2019-04-11 | 4,163.64 |
| 2019-04-10 | 4,163.64 |
| 2019-04-09 | 4,163.64 |
| 2019-04-08 | 4,163.64 |
| 2019-04-04 | 4,163.64 |
| 2019-04-03 | 4,163.64 |
| 2019-04-02 | 4,163.64 |
| 2019-04-01 | 4,163.64 |
| 2019-03-29 | 4,163.64 |
| 2019-03-28 | 4,163.64 |
| 2019-03-27 | 4,163.64 |
| 2019-03-26 | 4,163.64 |
| 2019-03-25 | 4,163.64 |
| 2019-03-22 | 4,163.64 |
| 2019-03-21 | 4,163.64 |
| 2019-03-20 | 4,163.64 |
| 2019-03-19 | 4,163.64 |
| 2019-03-18 | 4,163.64 |
| 2019-03-15 | 4,163.64 |
| 2019-03-14 | 4,163.64 |
| 2019-03-13 | 4,163.64 |
| 2019-03-12 | 4,163.64 |
| 2019-03-11 | 4,163.64 |
| 2019-03-08 | 4,163.64 |
| 2019-03-07 | 4,163.64 |
| 2019-03-06 | 4,006.75 |
| 2019-03-05 | 4,154.41 |
| 2019-03-04 | 4,329.75 |
| 2019-03-01 | 4,514.32 |
| 2019-02-28 | 4,569.70 |
| 2019-02-27 | 4,569.70 |
| 2019-02-26 | 4,532.78 |
| 2019-02-25 | 4,532.78 |
| 2019-02-22 | 4,551.24 |
| 2019-02-21 | 4,625.07 |
| 2019-02-20 | 4,551.24 |
| 2019-02-19 | 4,689.67 |
| 2019-02-18 | 4,754.27 |
| 2019-02-15 | 4,735.81 |
| 2019-02-14 | 4,661.98 |
| 2019-02-13 | 4,643.53 |
| 2019-02-12 | 4,846.56 |
| 2019-02-11 | 4,865.01 |
| 2019-02-08 | 4,818.87 |
| 2019-02-04 | 4,745.04 |
| 2019-02-01 | 4,809.64 |
| 2019-01-31 | 4,984.99 |
| 2019-01-30 | 4,883.47 |
| 2019-01-29 | 4,929.61 |
| 2019-01-28 | 4,901.93 |
| 2019-01-25 | 4,781.96 |
| 2019-01-24 | 4,717.36 |
| 2019-01-23 | 4,551.24 |
| 2019-01-22 | 4,505.10 |
| 2019-01-21 | 4,477.41 |
| 2019-01-18 | 4,449.72 |
| 2019-01-17 | 4,403.58 |
| 2019-01-16 | 4,329.75 |
| 2019-01-15 | 4,412.81 |
| 2019-01-14 | 4,542.01 |
| 2019-01-11 | 4,800.41 |
| 2019-01-10 | 4,643.53 |
| 2019-01-09 | 4,486.64 |
| 2019-01-08 | 4,200.55 |
| 2019-01-07 | 3,960.61 |
| 2019-01-04 | 3,896.01 |
| 2019-01-03 | 3,914.46 |
| 2019-01-02 | 3,868.32 |
| 2018-12-31 | 3,776.03 |
| 2018-12-28 | 3,473.33 |
| 2018-12-27 | 3,609.92 |
| 2018-12-24 | 3,665.29 |
| 2018-12-21 | 3,794.49 |
| 2018-12-20 | 3,877.55 |
| 2018-12-19 | 3,951.38 |
| 2018-12-18 | 4,034.44 |
| 2018-12-17 | 4,025.21 |
| 2018-12-14 | 4,108.26 |
| 2018-12-13 | 4,089.81 |
| 2018-12-12 | 4,163.64 |
| 2018-12-11 | 4,182.09 |
| 2018-12-10 | 4,274.38 |
| 2018-12-07 | 4,329.75 |
| 2018-12-06 | 4,375.90 |
| 2018-12-05 | 4,237.47 |
| 2018-12-04 | 4,145.18 |
| 2018-12-03 | 4,145.18 |
| 2018-11-30 | 4,108.26 |
| 2018-11-29 | 4,495.87 |
| 2018-11-28 | 4,532.78 |
| 2018-11-27 | 4,901.93 |
| 2018-11-26 | 4,883.47 |
| 2018-11-23 | 4,911.16 |
| 2018-11-22 | 4,615.84 |
| 2018-11-21 | 4,523.55 |
| 2018-11-20 | 4,569.70 |
| 2018-11-19 | 4,634.30 |
| 2018-11-16 | 4,625.07 |
| 2018-11-15 | 4,680.44 |
| 2018-11-14 | 4,652.75 |
| 2018-11-13 | 4,255.92 |
| 2018-11-12 | 4,080.58 |
| 2018-11-09 | 3,822.18 |
| 2018-11-08 | 4,099.04 |
| 2018-11-07 | 4,283.61 |
| 2018-11-06 | 4,560.47 |
| 2018-11-05 | 4,514.32 |
| 2018-11-02 | 4,883.47 |
| 2018-11-01 | 4,911.16 |
| 2018-10-31 | 4,809.64 |
| 2018-10-30 | 4,634.30 |
| 2018-10-29 | 4,578.93 |
| 2018-10-26 | 4,320.52 |
| 2018-10-25 | 4,329.75 |
| 2018-10-24 | 4,357.44 |
| 2018-10-23 | 4,551.24 |
| 2018-10-22 | 4,745.04 |
| 2018-10-19 | 4,652.75 |
| 2018-10-18 | 4,606.61 |
| 2018-10-16 | 4,422.04 |
| 2018-10-15 | 4,283.61 |
| 2018-10-12 | 4,135.95 |
| 2018-10-11 | 4,135.95 |
| 2018-10-10 | 4,135.95 |
| 2018-10-09 | 4,182.09 |
| 2018-10-08 | 4,135.95 |
| 2018-10-05 | 3,905.23 |
| 2018-10-04 | 3,436.42 |
| 2018-10-03 | 3,392.12 |
| 2018-10-02 | 3,436.42 |
| 2018-09-28 | 3,513.94 |
| 2018-09-27 | 3,609.92 |
| 2018-09-26 | 3,436.42 |
| 2018-09-24 | 3,130.03 |
| 2018-09-21 | 2,956.53 |
| 2018-09-20 | 2,853.17 |
| 2018-09-19 | 2,801.49 |
| 2018-09-18 | 2,764.57 |
| 2018-09-17 | 2,690.74 |
| 2018-09-14 | 2,819.94 |
| 2018-09-13 | 2,849.48 |
| 2018-09-12 | 2,941.76 |
| 2018-09-11 | 2,934.38 |
| 2018-09-10 | 2,797.80 |
| 2018-09-07 | 2,280.99 |
| 2018-09-06 | 2,273.61 |
| 2018-09-05 | 2,269.92 |
| 2018-09-04 | 2,273.61 |
| 2018-09-03 | 2,295.76 |
| 2018-08-31 | 2,336.36 |
| 2018-08-30 | 2,384.35 |
| 2018-08-29 | 2,443.42 |
| 2018-08-28 | 2,447.11 |
| 2018-08-27 | 2,465.56 |
| 2018-08-24 | 2,576.31 |
| 2018-08-23 | 2,616.91 |
| 2018-08-22 | 2,668.59 |
| 2018-08-21 | 2,672.29 |
| 2018-08-20 | 2,716.58 |
| 2018-08-17 | 2,709.20 |
| 2018-08-16 | 2,768.26 |
| 2018-08-15 | 2,816.25 |
| 2018-08-14 | 2,875.32 |
| 2018-08-13 | 2,605.84 |
| 2018-08-10 | 2,399.12 |
| 2018-08-09 | 2,303.14 |
| 2018-08-08 | 2,399.12 |
| 2018-08-07 | 2,465.56 |
| 2018-08-06 | 2,476.64 |
| 2018-08-03 | 2,428.65 |
| 2018-08-02 | 2,388.04 |
| 2018-08-01 | 2,321.60 |
| 2018-07-31 | 2,314.21 |
| 2018-07-30 | 2,273.61 |
| 2018-07-27 | 2,155.48 |
| 2018-07-26 | 2,148.10 |
| 2018-07-25 | 2,077.96 |
| 2018-07-24 | 2,103.80 |
| 2018-07-23 | 2,129.64 |
| 2018-07-20 | 2,059.50 |
| 2018-07-19 | 2,089.04 |
| 2018-07-18 | 2,151.79 |
| 2018-07-17 | 1,649.75 |
| 2018-07-16 | 1,487.33 |
| 2018-07-13 | 1,411.65 |
| 2018-07-12 | 1,343.36 |
| 2018-07-11 | 1,328.59 |
| 2018-07-10 | 1,371.05 |
| 2018-07-09 | 1,452.26 |
| 2018-07-06 | 1,426.42 |
| 2018-07-05 | 1,372.89 |
| 2018-07-04 | 1,369.20 |
| 2018-07-03 | 1,378.43 |
| 2018-06-29 | 1,391.35 |
| 2018-06-28 | 1,376.58 |
| 2018-06-27 | 1,383.97 |
| 2018-06-26 | 1,374.74 |
| 2018-06-25 | 1,391.35 |
| 2018-06-22 | 1,385.81 |
| 2018-06-21 | 1,383.97 |
| 2018-06-20 | 1,385.81 |
| 2018-06-19 | 1,396.89 |
| 2018-06-15 | 1,404.27 |
| 2018-06-14 | 1,400.58 |
| 2018-06-13 | 1,396.89 |
| 2018-06-12 | 1,398.73 |
| 2018-06-11 | 1,400.58 |
| 2018-06-08 | 1,415.34 |
| 2018-06-07 | 1,417.19 |
| 2018-06-06 | 1,431.96 |
| 2018-06-05 | 1,430.11 |
| 2018-06-04 | 1,420.88 |
| 2018-06-01 | 1,396.89 |
| 2018-05-31 | 1,378.43 |
| 2018-05-30 | 1,315.67 |
| 2018-05-29 | 1,317.52 |
| 2018-05-28 | 1,319.37 |
| 2018-05-25 | 1,350.74 |
| 2018-05-24 | 1,348.90 |
| 2018-05-23 | 1,348.90 |
| 2018-05-21 | 1,337.82 |
| 2018-05-18 | 1,321.21 |
| 2018-05-17 | 1,310.14 |
| 2018-05-16 | 1,297.22 |
| 2018-05-15 | 1,299.06 |
| 2018-05-14 | 1,352.59 |
| 2018-05-11 | 1,371.05 |
| 2018-05-10 | 1,376.58 |
| 2018-05-09 | 1,385.81 |
| 2018-05-08 | 1,380.28 |
| 2018-05-07 | 1,393.20 |
| 2018-05-04 | 1,450.41 |
| 2018-05-03 | 1,465.18 |
| 2018-05-02 | 1,457.80 |
| 2018-04-30 | 1,424.57 |
| 2018-04-27 | 1,341.52 |
| 2018-04-26 | 1,286.14 |
| 2018-04-25 | 1,335.98 |
| 2018-04-24 | 1,376.58 |
| 2018-04-23 | 1,413.50 |
| 2018-04-20 | 1,457.80 |
| 2018-04-19 | 1,487.33 |
| 2018-04-18 | 1,468.87 |
| 2018-04-17 | 1,472.56 |
| 2018-04-16 | 1,474.41 |
| 2018-04-13 | 1,478.10 |
| 2018-04-12 | 1,476.25 |
| 2018-04-11 | 1,502.09 |
| 2018-04-10 | 1,511.32 |
| 2018-04-09 | 1,515.01 |
| 2018-04-06 | 1,509.48 |
| 2018-04-04 | 1,531.63 |
| 2018-04-03 | 1,503.94 |
| 2018-03-29 | 1,529.78 |
| 2018-03-28 | 1,516.86 |
| 2018-03-27 | 1,511.32 |
| 2018-03-26 | 1,505.79 |
| 2018-03-23 | 1,531.63 |
| 2018-03-22 | 1,527.93 |
| 2018-03-21 | 1,557.47 |
| 2018-03-20 | 1,553.77 |
| 2018-03-19 | 1,557.47 |
| 2018-03-16 | 1,570.39 |
| 2018-03-15 | 1,564.85 |
| 2018-03-14 | 1,568.54 |
| 2018-03-13 | 1,563.00 |
| 2018-03-12 | 1,515.01 |
| 2018-03-09 | 1,511.32 |
| 2018-03-08 | 1,522.40 |
| 2018-03-07 | 1,505.79 |
| 2018-03-06 | 1,503.94 |
| 2018-03-05 | 1,489.17 |
| 2018-03-02 | 1,527.93 |
| 2018-03-01 | 1,529.78 |
| 2018-02-28 | 1,505.79 |
| 2018-02-27 | 1,470.72 |
| 2018-02-26 | 1,467.02 |
| 2018-02-23 | 1,450.41 |
| 2018-02-22 | 1,441.18 |
| 2018-02-21 | 1,467.02 |
| 2018-02-20 | 1,383.97 |
| 2018-02-15 | 1,251.07 |
| 2018-02-14 | 1,217.85 |
| 2018-02-13 | 1,212.31 |
| 2018-02-12 | 1,208.62 |
| 2018-02-09 | 1,188.32 |
| 2018-02-08 | 1,192.01 |
| 2018-02-07 | 1,192.01 |
| 2018-02-06 | 1,201.24 |
| 2018-02-05 | 1,227.08 |
| 2018-02-02 | 1,206.78 |
| 2018-02-01 | 1,199.39 |
| 2018-01-31 | 1,192.01 |
| 2018-01-30 | 1,184.63 |
| 2018-01-29 | 1,171.71 |
| 2018-01-26 | 1,188.32 |
| 2018-01-25 | 1,169.86 |
| 2018-01-24 | 1,169.86 |
| 2018-01-23 | 1,173.55 |
| 2018-01-22 | 1,182.78 |
| 2018-01-19 | 1,188.32 |
| 2018-01-18 | 1,190.17 |
| 2018-01-17 | 1,192.01 |
| 2018-01-16 | 1,201.24 |
| 2018-01-15 | 1,217.85 |
| 2018-01-12 | 1,228.93 |
| 2018-01-11 | 1,241.85 |
| 2018-01-10 | 1,175.40 |
| 2018-01-09 | 1,169.86 |
| 2018-01-08 | 1,217.85 |
| 2018-01-05 | 1,212.31 |
| 2018-01-04 | 1,192.01 |
| 2018-01-03 | 1,276.91 |
| 2018-01-02 | 1,422.73 |
| 2017-12-29 | 1,481.79 |
| 2017-12-28 | 1,496.56 |
| 2017-12-27 | 1,550.08 |
| 2017-12-22 | 1,524.24 |
| 2017-12-21 | 1,529.78 |
| 2017-12-20 | 1,459.64 |
| 2017-12-19 | 1,411.65 |
| 2017-12-18 | 1,474.41 |
| 2017-12-15 | 1,575.92 |
| 2017-12-14 | 1,599.92 |
| 2017-12-13 | 1,575.92 |
| 2017-12-12 | 1,638.68 |
| 2017-12-11 | 1,638.68 |
| 2017-12-08 | 1,633.14 |
| 2017-12-07 | 1,636.83 |
| 2017-12-06 | 1,616.53 |
| 2017-12-05 | 1,596.23 |
| 2017-12-04 | 1,559.31 |
| 2017-12-01 | 1,542.70 |
| 2017-11-30 | 1,515.01 |
| 2017-11-29 | 1,400.58 |
| 2017-11-28 | 1,409.81 |
| 2017-11-27 | 1,419.04 |
| 2017-11-24 | 1,411.65 |
| 2017-11-23 | 1,420.88 |
| 2017-11-22 | 1,424.57 |
| 2017-11-21 | 1,441.18 |
| 2017-11-20 | 1,419.04 |
| 2017-11-17 | 1,378.43 |
| 2017-11-16 | 1,227.08 |
| 2017-11-15 | 1,219.70 |
| 2017-11-14 | 1,210.47 |
| 2017-11-13 | 1,192.01 |
| 2017-11-10 | 1,132.95 |
| 2017-11-09 | 1,153.25 |
| 2017-11-08 | 1,136.64 |
| 2017-11-07 | 1,105.26 |
| 2017-11-06 | 1,007.44 |
| 2017-11-03 | 933.61 |
| 2017-11-02 | 924.38 |
| 2017-11-01 | 939.15 |
| 2017-10-31 | 937.30 |
| 2017-10-30 | 940.99 |
| 2017-10-27 | 966.83 |
| 2017-10-26 | 942.84 |
| 2017-10-25 | 928.07 |
| 2017-10-24 | 874.55 |
| 2017-10-23 | 689.97 |
| 2017-10-20 | 605.07 |
| 2017-10-19 | 466.64 |
| 2017-10-18 | 538.62 |
| 2017-10-17 | 592.15 |
| 2017-10-16 | 625.37 |
| 2017-10-13 | 660.44 |
| 2017-10-12 | 662.29 |
| 2017-10-11 | 651.21 |
| 2017-10-10 | 665.98 |
| 2017-10-09 | 667.82 |
| 2017-10-06 | 669.67 |
| 2017-10-04 | 677.05 |
| 2017-10-03 | 671.52 |
| 2017-09-29 | 671.52 |
| 2017-09-28 | 682.59 |
| 2017-09-27 | 686.28 |
| 2017-09-26 | 706.58 |
| 2017-09-25 | 647.52 |
| 2017-09-22 | 582.92 |
| 2017-09-21 | 527.55 |
| 2017-09-20 | 540.47 |
| 2017-09-19 | 490.63 |
| 2017-09-18 | 468.48 |
| 2017-09-15 | 457.41 |
| 2017-09-14 | 422.34 |
| 2017-09-13 | 411.27 |
| 2017-09-12 | 407.58 |
| 2017-09-11 | 379.89 |
| 2017-09-08 | 342.98 |
| 2017-09-07 | 331.90 |
| 2017-09-06 | 342.98 |
| 2017-09-05 | 330.06 |
| 2017-09-04 | 285.76 |
| 2017-09-01 | 276.53 |
| 2017-08-31 | 276.53 |
| 2017-08-30 | 283.91 |
| 2017-08-29 | 300.52 |
| 2017-08-28 | 320.83 |
| 2017-08-25 | 341.13 |
| 2017-08-24 | 324.52 |
| 2017-08-22 | 298.68 |
| 2017-08-21 | 291.29 |
| 2017-08-18 | 300.52 |
| 2017-08-17 | 267.30 |
| 2017-08-16 | 239.61 |
| 2017-08-15 | 237.77 |
| 2017-08-14 | 248.84 |
| 2017-08-11 | 252.53 |
| 2017-08-10 | 259.92 |
| 2017-08-09 | 213.77 |
| 2017-08-08 | 199.01 |
| 2017-08-07 | 206.39 |
| 2017-08-04 | 175.01 |
| 2017-08-03 | 156.56 |
| 2017-08-02 | 132.56 |
| 2017-08-01 | 108.57 |
| 2017-07-31 | 99.34 |
| 2017-07-28 | 91.96 |
| 2017-07-27 | 60.58 |
| 2017-07-26 | 62.42 |
| 2017-07-25 | 49.50 |
| 2017-07-24 | 40.28 |
| 2017-07-21 | 40.28 |
| 2017-07-20 | 36.58 |
| 2017-07-19 | 40.28 |
| 2017-07-18 | 40.28 |
| 2017-07-17 | 42.12 |
| 2017-07-14 | 45.81 |
| 2017-07-13 | 47.66 |
| 2017-07-12 | 53.20 |
| 2017-07-11 | 60.58 |
| 2017-07-10 | 56.89 |
| 2017-07-07 | 60.58 |
| 2017-07-06 | 58.73 |
| 2017-07-05 | 56.89 |
| 2017-07-04 | 53.20 |
| 2017-07-03 | 56.89 |
| 2017-06-30 | 45.81 |
| 2017-06-29 | 45.81 |
| 2017-06-28 | 47.66 |
| 2017-06-27 | 53.20 |
| 2017-06-26 | 58.73 |
| 2017-06-23 | 56.89 |
| 2017-06-22 | 51.35 |
| 2017-06-21 | 40.28 |
| 2017-06-20 | 45.81 |
| 2017-06-19 | 49.50 |
| 2017-06-16 | 45.81 |
| 2017-06-15 | 38.43 |
| 2017-06-14 | 36.58 |
| 2017-06-13 | 38.43 |
| 2017-06-12 | 38.43 |
| 2017-06-09 | 32.89 |
| 2017-06-08 | 34.74 |
| 2017-06-07 | 25.51 |
| 2017-06-06 | 27.36 |
| 2017-06-05 | 27.36 |
| 2017-06-02 | 21.82 |
| 2017-06-01 | 29.20 |
| 2017-05-31 | 14.44 |
| 2017-05-29 | 14.44 |
| 2017-05-26 | 18.13 |
| 2017-05-25 | 21.82 |
| 2017-05-24 | 19.97 |
| 2017-05-23 | 19.97 |
| 2017-05-22 | 38.43 |
| 2017-05-19 | 29.20 |
| 2017-05-18 | 14.44 |
| 2017-05-17 | 16.28 |
| 2017-05-16 | 18.13 |
| 2017-05-15 | 19.97 |
| 2017-05-12 | 19.97 |
| 2017-05-11 | 25.51 |
| 2017-05-10 | 23.66 |
| 2017-05-09 | 21.82 |
| 2017-05-08 | 20.00 |
| 2017-05-05 | 16.36 |
| 2017-05-04 | 18.18 |
| 2017-05-02 | 18.18 |
| 2017-04-28 | 21.82 |
| 2017-04-27 | 21.82 |
| 2017-04-26 | 27.27 |
| 2017-04-25 | 23.64 |
| 2017-04-24 | 23.64 |
| 2017-04-21 | 27.27 |
| 2017-04-20 | 29.09 |
| 2017-04-19 | 29.09 |
| 2017-04-18 | 30.91 |
| 2017-04-13 | 36.36 |
| 2017-04-12 | 30.91 |
| 2017-04-11 | 34.55 |
| 2017-04-10 | 27.27 |
| 2017-04-07 | 27.27 |
| 2017-04-06 | 27.27 |
| 2017-04-05 | 25.45 |
| 2017-04-03 | 21.82 |
| 2017-03-31 | 25.45 |
| 2017-03-30 | 27.27 |
| 2017-03-29 | 25.45 |
| 2017-03-28 | 27.27 |
| 2017-03-27 | 32.73 |
| 2017-03-24 | 30.91 |
| 2017-03-23 | 27.27 |
| 2017-03-22 | 21.82 |
| 2017-03-21 | 23.64 |
| 2017-03-20 | 18.18 |
| 2017-03-17 | 20.00 |
| 2017-03-16 | 27.27 |
| 2017-03-15 | 27.27 |
| 2017-03-14 | 25.45 |
| 2017-03-13 | 30.91 |
| 2017-03-10 | 34.55 |
| 2017-03-09 | 45.45 |
| 2017-03-08 | 45.45 |
| 2017-03-07 | 43.64 |
| 2017-03-06 | 41.82 |
| 2017-03-03 | 38.18 |
| 2017-03-02 | 36.36 |
| 2017-03-01 | 36.36 |
| 2017-02-28 | 32.73 |
| 2017-02-27 | 29.09 |
| 2017-02-24 | 25.45 |
| 2017-02-23 | 27.27 |
| 2017-02-22 | 16.36 |
| 2017-02-21 | 27.27 |
| 2017-02-20 | 41.82 |
| 2017-02-17 | 41.82 |
| 2017-02-16 | 38.18 |
| 2017-02-15 | 21.82 |
| 2017-02-14 | 7.27 |
| 2017-02-13 | 1.82 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 3.64 |
| 2017-02-08 | 5.45 |
| 2017-02-07 | 7.27 |
| 2017-02-06 | -3.64 |
| 2017-02-03 | -5.45 |
| 2017-02-02 | -3.64 |
| 2017-02-01 | -3.64 |
| 2017-01-27 | -3.64 |
| 2017-01-26 | -3.64 |
| 2017-01-25 | -3.64 |
| 2017-01-24 | -3.64 |
| 2017-01-23 | -7.27 |
| 2017-01-20 | -7.27 |
| 2017-01-19 | -5.45 |
| 2017-01-18 | -3.64 |
| 2017-01-17 | -1.82 |
| 2017-01-16 | 1.82 |
| 2017-01-13 | 5.45 |
| 2017-01-12 | 5.45 |
| 2017-01-11 | 7.27 |
| 2017-01-10 | 5.45 |
| 2017-01-09 | 9.09 |
| 2017-01-06 | 9.09 |
| 2017-01-05 | 10.91 |
| 2017-01-04 | 12.73 |
| 2017-01-03 | 14.55 |
| 2016-12-30 | 12.73 |
| 2016-12-29 | 10.91 |
| 2016-12-28 | 10.91 |
| 2016-12-23 | 9.09 |
| 2016-12-22 | 7.27 |
| 2016-12-21 | 9.09 |
| 2016-12-20 | 9.09 |
| 2016-12-19 | 9.09 |
| 2016-12-16 | 9.09 |
| 2016-12-15 | 14.55 |
| 2016-12-14 | 23.64 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 3.64 |
| 2016-12-09 | 7.27 |
| 2016-12-08 | 16.36 |
| 2016-12-07 | 14.55 |
| 2016-12-06 | 25.45 |
| 2016-12-05 | 27.27 |
| 2016-12-02 | 34.55 |
| 2016-12-01 | 34.55 |
| 2016-11-30 | 32.73 |
| 2016-11-29 | 34.55 |
| 2016-11-28 | 34.55 |
| 2016-11-25 | 36.36 |
| 2016-11-24 | 34.55 |
| 2016-11-23 | 38.18 |
| 2016-11-22 | 34.55 |
| 2016-11-21 | 34.55 |
| 2016-11-18 | 40.00 |
| 2016-11-17 | 40.00 |
| 2016-11-16 | 32.73 |
| 2016-11-15 | 40.00 |
| 2016-11-14 | 45.45 |
| 2016-11-11 | 52.73 |
| 2016-11-10 | 49.09 |
| 2016-11-09 | 49.09 |
| 2016-11-08 | 47.27 |
| 2016-11-07 | 49.09 |
| 2016-11-04 | 50.91 |
| 2016-11-03 | 54.55 |
| 2016-11-02 | 52.73 |
| 2016-11-01 | 52.73 |
| 2016-10-31 | 56.36 |
| 2016-10-28 | 49.09 |
| 2016-10-27 | 41.82 |
| 2016-10-26 | 40.00 |
| 2016-10-25 | 40.00 |
| 2016-10-24 | 43.64 |
| 2016-10-20 | 47.27 |
| 2016-10-19 | 45.45 |
| 2016-10-18 | 45.45 |
| 2016-10-17 | 54.55 |
| 2016-10-14 | 47.27 |
| 2016-10-13 | 41.82 |
| 2016-10-12 | 30.91 |
| 2016-10-11 | 25.45 |
| 2016-10-07 | 14.55 |
| 2016-10-06 | 16.36 |
| 2016-10-05 | 18.18 |
| 2016-10-04 | 18.18 |
| 2016-10-03 | 25.45 |
| 2016-09-30 | 29.09 |
| 2016-09-29 | 30.91 |
| 2016-09-28 | 29.09 |
| 2016-09-27 | 23.64 |
| 2016-09-26 | 21.82 |
| 2016-09-23 | 25.45 |
| 2016-09-22 | 30.91 |
| 2016-09-21 | 12.73 |
| 2016-09-20 | -7.27 |
| 2016-09-19 | 30.91 |
| 2016-09-15 | 27.27 |
| 2016-09-14 | 23.64 |
| 2016-09-13 | 30.91 |
| 2016-09-12 | 34.55 |
| 2016-09-09 | 41.82 |
| 2016-09-08 | 27.27 |
| 2016-09-07 | 16.36 |
| 2016-09-06 | 9.09 |
| 2016-09-05 | 1.82 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -3.64 |
| 2016-08-31 | -5.45 |
| 2016-08-30 | -11.82 |
| 2016-08-29 | -19.09 |
| 2016-08-26 | -27.27 |
| 2016-08-25 | -24.55 |
| 2016-08-24 | -24.55 |
| 2016-08-23 | -20.00 |
| 2016-08-22 | -23.64 |
| 2016-08-19 | -25.45 |
| 2016-08-18 | -20.91 |
| 2016-08-17 | -20.91 |
| 2016-08-16 | -24.55 |
| 2016-08-15 | -29.09 |
| 2016-08-12 | -30.00 |
| 2016-08-11 | -27.27 |
| 2016-08-10 | -31.82 |
| 2016-08-09 | -33.64 |
| 2016-08-08 | -33.64 |
| 2016-08-05 | -31.82 |
| 2016-08-04 | -35.45 |
| 2016-08-03 | -32.73 |
| 2016-08-01 | -30.91 |
| 2016-07-29 | -30.00 |
| 2016-07-28 | -22.73 |
| 2016-07-27 | -23.64 |
| 2016-07-26 | -14.55 |
| 2016-07-25 | -35.45 |
| 2016-07-22 | -45.45 |
| 2016-07-21 | -45.45 |
| 2016-07-20 | -45.45 |
| 2016-07-19 | -45.45 |
| 2016-07-18 | -45.45 |
| 2016-07-15 | -45.45 |
| 2016-07-14 | -45.45 |
| 2016-07-13 | -45.45 |
| 2016-07-12 | -45.45 |
| 2016-07-11 | -45.45 |
| 2016-07-08 | -45.45 |
| 2016-07-07 | -45.45 |
| 2016-07-06 | -45.45 |
| 2016-07-05 | -45.45 |
| 2016-07-04 | -45.45 |
| 2016-06-30 | -45.45 |
| 2016-06-29 | -45.45 |
| 2016-06-28 | -45.45 |
| 2016-06-27 | -45.45 |
| 2016-06-24 | -45.45 |
| 2016-06-23 | -45.45 |
| 2016-06-22 | -45.45 |
| 2016-06-21 | -45.45 |
| 2016-06-20 | -45.45 |
| 2016-06-17 | -45.45 |
| 2016-06-16 | -45.45 |
| 2016-06-15 | -45.45 |
| 2016-06-14 | -45.45 |
| 2016-06-13 | -45.45 |
| 2016-06-10 | -45.45 |
| 2016-06-08 | -45.45 |
| 2016-06-07 | -45.45 |
| 2016-06-06 | -45.45 |
| 2016-06-03 | -45.45 |
| 2016-06-02 | -45.45 |
| 2016-06-01 | -45.45 |
| 2016-05-31 | -45.45 |
| 2016-05-30 | -45.45 |
| 2016-05-27 | -45.45 |
| 2016-05-26 | -45.45 |
| 2016-05-25 | -45.45 |
| 2016-05-24 | -45.45 |
| 2016-05-23 | -45.45 |
| 2016-05-20 | -45.45 |
| 2016-05-19 | -45.45 |
| 2016-05-18 | -45.45 |
| 2016-05-17 | -45.45 |
| 2016-05-16 | -45.45 |
| 2016-05-13 | -45.45 |
| 2016-05-12 | -45.45 |
| 2016-05-11 | -45.45 |
| 2016-05-10 | -45.45 |
| 2016-05-09 | -45.45 |
| 2016-05-06 | -45.45 |
| 2016-05-05 | -45.45 |
| 2016-05-04 | -45.45 |
| 2016-05-03 | -45.45 |
| 2016-04-29 | -45.45 |
| 2016-04-28 | -45.45 |
| 2016-04-27 | -45.45 |
| 2016-04-26 | -45.45 |
| 2016-04-25 | -45.45 |
| 2016-04-22 | -45.45 |
| 2016-04-21 | -45.45 |
| 2016-04-20 | -45.45 |
| 2016-04-19 | -45.45 |
| 2016-04-18 | -45.45 |
| 2016-04-15 | -45.45 |
| 2016-04-14 | -45.45 |
| 2016-04-13 | -45.45 |
| 2016-04-12 | -45.45 |
| 2016-04-11 | -45.45 |
| 2016-04-08 | -45.45 |
| 2016-04-07 | -45.45 |
| 2016-04-06 | -45.45 |
| 2016-04-05 | -45.45 |
| 2016-04-01 | -45.45 |
| 2016-03-31 | -45.45 |
| 2016-03-30 | -41.82 |
| 2016-03-29 | -38.18 |
| 2016-03-24 | -34.55 |
| 2016-03-23 | -35.45 |
| 2016-03-22 | -30.00 |
| 2016-03-21 | -29.09 |
| 2016-03-18 | -27.27 |
| 2016-03-17 | -28.18 |
| 2016-03-16 | -27.27 |
| 2016-03-15 | -28.18 |
| 2016-03-14 | -26.36 |
| 2016-03-11 | -28.18 |
| 2016-03-10 | -25.45 |
| 2016-03-09 | -28.18 |
| 2016-03-08 | -32.73 |
| 2016-03-07 | -32.73 |
| 2016-03-04 | -20.00 |
| 2016-03-03 | -21.82 |
| 2016-03-02 | -39.09 |
| 2016-03-01 | -46.36 |
| 2016-02-29 | -47.27 |
| 2016-02-26 | -45.45 |
| 2016-02-25 | -46.36 |
| 2016-02-24 | -43.64 |
| 2016-02-23 | -45.45 |
| 2016-02-22 | -44.55 |
| 2016-02-19 | -44.55 |
| 2016-02-18 | -43.64 |
| 2016-02-17 | -45.45 |
| 2016-02-16 | -44.55 |
| 2016-02-15 | -43.64 |
| 2016-02-12 | -43.64 |
| 2016-02-11 | -42.73 |
| 2016-02-05 | -42.73 |
| 2016-02-04 | -42.73 |
| 2016-02-03 | -44.55 |
| 2016-02-02 | -41.82 |
| 2016-02-01 | -40.91 |
| 2016-01-29 | -48.18 |
| 2016-01-28 | -45.45 |
| 2016-01-27 | -46.36 |
| 2016-01-26 | -49.09 |
| 2016-01-25 | -44.55 |
| 2016-01-22 | -47.27 |
| 2016-01-21 | -48.18 |
| 2016-01-20 | -43.64 |
| 2016-01-19 | -40.91 |
| 2016-01-18 | -38.18 |
| 2016-01-15 | -41.82 |
| 2016-01-14 | -40.00 |
| 2016-01-13 | -42.73 |
| 2016-01-12 | -30.00 |
| 2016-01-11 | -30.00 |
| 2016-01-08 | -30.00 |
| 2016-01-07 | -30.00 |
| 2016-01-06 | -30.00 |
| 2016-01-05 | -30.00 |
| 2016-01-04 | -30.00 |
| 2015-12-31 | -30.00 |
| 2015-12-30 | -30.00 |
| 2015-12-29 | -30.00 |
| 2015-12-28 | -30.00 |
| 2015-12-24 | -30.00 |
| 2015-12-23 | -30.00 |
| 2015-12-22 | -30.00 |
| 2015-12-21 | -30.00 |
| 2015-12-18 | -30.00 |
| 2015-12-17 | -30.00 |
| 2015-12-16 | -30.00 |
| 2015-12-15 | -32.73 |
| 2015-12-14 | -30.91 |
| 2015-12-11 | -31.82 |
| 2015-12-10 | -30.91 |
| 2015-12-09 | -30.00 |
| 2015-12-08 | -27.27 |
| 2015-12-07 | -21.82 |
| 2015-12-04 | -23.64 |
| 2015-12-03 | -16.36 |
| 2015-12-02 | -14.55 |
| 2015-12-01 | -7.27 |
| 2015-11-30 | -3.64 |
| 2015-11-27 | -1.82 |
| 2015-11-26 | 3.64 |
| 2015-11-25 | 0.00 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 3.64 |
| 2015-11-20 | 5.45 |
| 2015-11-19 | 5.45 |
| 2015-11-18 | 5.45 |
| 2015-11-17 | 5.45 |
| 2015-11-16 | 7.27 |
| 2015-11-13 | 10.91 |
| 2015-11-12 | 12.73 |
| 2015-11-11 | 9.09 |
| 2015-11-10 | 9.09 |
| 2015-11-09 | 10.91 |
| 2015-11-06 | 10.91 |
| 2015-11-05 | 10.91 |
| 2015-11-04 | 9.09 |
| 2015-11-03 | 9.09 |
| 2015-11-02 | 9.09 |
| 2015-10-30 | 12.73 |
| 2015-10-29 | 9.09 |
| 2015-10-28 | 7.27 |
| 2015-10-27 | 12.73 |
| 2015-10-26 | 16.36 |
| 2015-10-23 | 14.55 |
| 2015-10-22 | 10.91 |
| 2015-10-20 | 3.64 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 0.00 |
| 2015-10-14 | -5.45 |
| 2015-10-13 | -3.64 |
| 2015-10-12 | -3.64 |
| 2015-10-09 | -1.82 |
| 2015-10-08 | -1.82 |
| 2015-10-07 | 1.82 |
| 2015-10-06 | 1.82 |
| 2015-10-05 | -1.82 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy