Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-12 | 76.06 |
| 2026-02-11 | 74.90 |
| 2026-02-10 | 73.51 |
| 2026-02-09 | 70.50 |
| 2026-02-06 | 70.03 |
| 2026-02-05 | 69.46 |
| 2026-02-04 | 68.41 |
| 2026-02-03 | 65.98 |
| 2026-02-02 | 64.94 |
| 2026-01-30 | 65.29 |
| 2026-01-29 | 68.30 |
| 2026-01-28 | 68.18 |
| 2026-01-27 | 65.86 |
| 2026-01-26 | 61.00 |
| 2026-01-23 | 62.97 |
| 2026-01-22 | 62.62 |
| 2026-01-21 | 61.69 |
| 2026-01-20 | 60.65 |
| 2026-01-19 | 60.65 |
| 2026-01-16 | 60.65 |
| 2026-01-15 | 61.35 |
| 2026-01-14 | 61.00 |
| 2026-01-13 | 61.93 |
| 2026-01-12 | 59.96 |
| 2026-01-09 | 60.07 |
| 2026-01-08 | 60.77 |
| 2026-01-07 | 60.07 |
| 2026-01-06 | 60.54 |
| 2026-01-05 | 59.96 |
| 2026-01-02 | 59.96 |
| 2025-12-31 | 63.78 |
| 2025-12-30 | 59.38 |
| 2025-12-29 | 61.00 |
| 2025-12-24 | 61.00 |
| 2025-12-23 | 62.16 |
| 2025-12-22 | 62.16 |
| 2025-12-19 | 64.01 |
| 2025-12-18 | 64.47 |
| 2025-12-17 | 64.47 |
| 2025-12-16 | 65.86 |
| 2025-12-15 | 67.95 |
| 2025-12-12 | 67.95 |
| 2025-12-11 | 69.57 |
| 2025-12-10 | 67.95 |
| 2025-12-09 | 71.42 |
| 2025-12-08 | 72.24 |
| 2025-12-05 | 72.24 |
| 2025-12-04 | 72.12 |
| 2025-12-03 | 72.00 |
| 2025-12-02 | 71.89 |
| 2025-12-01 | 72.70 |
| 2025-11-28 | 73.74 |
| 2025-11-27 | 74.90 |
| 2025-11-26 | 72.70 |
| 2025-11-25 | 73.05 |
| 2025-11-24 | 71.54 |
| 2025-11-21 | 71.42 |
| 2025-11-20 | 72.70 |
| 2025-11-19 | 75.13 |
| 2025-11-18 | 76.98 |
| 2025-11-17 | 78.10 |
| 2025-11-14 | 77.77 |
| 2025-11-13 | 77.77 |
| 2025-11-12 | 77.54 |
| 2025-11-11 | 76.31 |
| 2025-11-10 | 76.31 |
| 2025-11-07 | 74.08 |
| 2025-11-06 | 74.08 |
| 2025-11-05 | 72.97 |
| 2025-11-04 | 72.97 |
| 2025-11-03 | 72.97 |
| 2025-10-31 | 72.97 |
| 2025-10-30 | 72.63 |
| 2025-10-28 | 72.19 |
| 2025-10-27 | 73.19 |
| 2025-10-24 | 72.19 |
| 2025-10-23 | 72.52 |
| 2025-10-22 | 70.73 |
| 2025-10-21 | 71.18 |
| 2025-10-20 | 70.96 |
| 2025-10-17 | 71.96 |
| 2025-10-16 | 73.30 |
| 2025-10-15 | 72.97 |
| 2025-10-14 | 73.97 |
| 2025-10-13 | 74.08 |
| 2025-10-10 | 76.20 |
| 2025-10-09 | 73.19 |
| 2025-10-08 | 71.85 |
| 2025-10-06 | 71.85 |
| 2025-10-03 | 70.85 |
| 2025-10-02 | 71.52 |
| 2025-09-30 | 70.18 |
| 2025-09-29 | 67.39 |
| 2025-09-26 | 69.62 |
| 2025-09-25 | 69.40 |
| 2025-09-24 | 71.29 |
| 2025-09-23 | 71.85 |
| 2025-09-22 | 71.29 |
| 2025-09-19 | 71.85 |
| 2025-09-18 | 71.63 |
| 2025-09-17 | 71.85 |
| 2025-09-16 | 69.73 |
| 2025-09-15 | 69.28 |
| 2025-09-12 | 68.95 |
| 2025-09-11 | 68.50 |
| 2025-09-10 | 69.62 |
| 2025-09-09 | 67.39 |
| 2025-09-08 | 67.39 |
| 2025-09-05 | 66.72 |
| 2025-09-04 | 66.49 |
| 2025-09-03 | 67.83 |
| 2025-09-02 | 65.71 |
| 2025-09-01 | 68.17 |
| 2025-08-29 | 69.62 |
| 2025-08-28 | 68.06 |
| 2025-08-27 | 68.06 |
| 2025-08-26 | 68.73 |
| 2025-08-25 | 67.83 |
| 2025-08-22 | 66.72 |
| 2025-08-21 | 66.49 |
| 2025-08-20 | 67.39 |
| 2025-08-19 | 67.39 |
| 2025-08-18 | 65.38 |
| 2025-08-15 | 65.38 |
| 2025-08-14 | 65.49 |
| 2025-08-13 | 65.38 |
| 2025-08-12 | 65.16 |
| 2025-08-11 | 65.27 |
| 2025-08-08 | 65.60 |
| 2025-08-07 | 64.26 |
| 2025-08-06 | 64.04 |
| 2025-08-05 | 64.04 |
| 2025-08-04 | 64.49 |
| 2025-08-01 | 63.15 |
| 2025-07-31 | 65.38 |
| 2025-07-30 | 68.73 |
| 2025-07-29 | 71.74 |
| 2025-07-28 | 69.73 |
| 2025-07-25 | 67.39 |
| 2025-07-24 | 65.16 |
| 2025-07-23 | 63.82 |
| 2025-07-22 | 64.26 |
| 2025-07-21 | 57.90 |
| 2025-07-18 | 56.12 |
| 2025-07-17 | 55.00 |
| 2025-07-16 | 57.34 |
| 2025-07-15 | 55.89 |
| 2025-07-14 | 55.89 |
| 2025-07-11 | 56.00 |
| 2025-07-10 | 55.56 |
| 2025-07-09 | 55.56 |
| 2025-07-08 | 55.11 |
| 2025-07-07 | 56.67 |
| 2025-07-04 | 57.01 |
| 2025-07-03 | 55.11 |
| 2025-07-02 | 57.23 |
| 2025-06-30 | 57.79 |
| 2025-06-27 | 58.12 |
| 2025-06-26 | 58.46 |
| 2025-06-25 | 49.53 |
| 2025-06-24 | 50.43 |
| 2025-06-23 | 47.97 |
| 2025-06-20 | 47.97 |
| 2025-06-19 | 45.07 |
| 2025-06-18 | 48.64 |
| 2025-06-17 | 46.18 |
| 2025-06-16 | 46.18 |
| 2025-06-13 | 45.74 |
| 2025-06-12 | 46.18 |
| 2025-06-11 | 46.18 |
| 2025-06-10 | 46.18 |
| 2025-06-09 | 45.63 |
| 2025-06-06 | 44.62 |
| 2025-06-05 | 44.62 |
| 2025-06-04 | 46.07 |
| 2025-06-03 | 45.07 |
| 2025-06-02 | 44.51 |
| 2025-05-30 | 42.84 |
| 2025-05-29 | 43.28 |
| 2025-05-28 | 42.84 |
| 2025-05-27 | 42.50 |
| 2025-05-26 | 42.39 |
| 2025-05-23 | 44.62 |
| 2025-05-22 | 43.62 |
| 2025-05-21 | 43.06 |
| 2025-05-20 | 43.95 |
| 2025-05-19 | 41.83 |
| 2025-05-16 | 41.72 |
| 2025-05-15 | 42.84 |
| 2025-05-14 | 43.17 |
| 2025-05-13 | 43.17 |
| 2025-05-12 | 43.17 |
| 2025-05-09 | 42.84 |
| 2025-05-08 | 43.51 |
| 2025-05-07 | 42.84 |
| 2025-05-06 | 40.83 |
| 2025-05-02 | 38.60 |
| 2025-04-30 | 39.82 |
| 2025-04-29 | 39.82 |
| 2025-04-28 | 41.27 |
| 2025-04-25 | 40.38 |
| 2025-04-24 | 40.38 |
| 2025-04-23 | 40.38 |
| 2025-04-22 | 36.81 |
| 2025-04-17 | 35.70 |
| 2025-04-16 | 36.14 |
| 2025-04-15 | 36.70 |
| 2025-04-14 | 35.70 |
| 2025-04-11 | 34.91 |
| 2025-04-10 | 35.58 |
| 2025-04-09 | 32.91 |
| 2025-04-08 | 37.93 |
| 2025-04-07 | 40.61 |
| 2025-04-03 | 50.65 |
| 2025-04-02 | 50.65 |
| 2025-04-01 | 51.32 |
| 2025-03-31 | 51.76 |
| 2025-03-28 | 51.21 |
| 2025-03-27 | 51.88 |
| 2025-03-26 | 52.88 |
| 2025-03-25 | 51.76 |
| 2025-03-24 | 52.88 |
| 2025-03-21 | 52.21 |
| 2025-03-20 | 52.10 |
| 2025-03-19 | 52.88 |
| 2025-03-18 | 54.22 |
| 2025-03-17 | 51.76 |
| 2025-03-14 | 51.76 |
| 2025-03-13 | 52.21 |
| 2025-03-12 | 52.88 |
| 2025-03-11 | 50.87 |
| 2025-03-10 | 52.21 |
| 2025-03-07 | 52.21 |
| 2025-03-06 | 51.33 |
| 2025-03-05 | 51.33 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 50.00 |
| 2025-02-28 | 48.67 |
| 2025-02-27 | 50.44 |
| 2025-02-26 | 49.22 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 51.77 |
| 2025-02-21 | 51.10 |
| 2025-02-20 | 53.32 |
| 2025-02-19 | 51.55 |
| 2025-02-18 | 49.89 |
| 2025-02-17 | 50.55 |
| 2025-02-14 | 52.21 |
| 2025-02-13 | 52.65 |
| 2025-02-12 | 53.76 |
| 2025-02-11 | 53.54 |
| 2025-02-10 | 52.43 |
| 2025-02-07 | 52.43 |
| 2025-02-06 | 55.97 |
| 2025-02-05 | 55.97 |
| 2025-02-04 | 55.97 |
| 2025-02-03 | 55.97 |
| 2025-01-28 | 55.42 |
| 2025-01-27 | 55.42 |
| 2025-01-24 | 55.42 |
| 2025-01-23 | 55.75 |
| 2025-01-22 | 55.75 |
| 2025-01-21 | 55.75 |
| 2025-01-20 | 55.75 |
| 2025-01-17 | 51.77 |
| 2025-01-16 | 51.77 |
| 2025-01-15 | 51.55 |
| 2025-01-14 | 52.65 |
| 2025-01-13 | 52.43 |
| 2025-01-10 | 52.65 |
| 2025-01-09 | 51.77 |
| 2025-01-08 | 53.76 |
| 2025-01-07 | 53.76 |
| 2025-01-06 | 54.09 |
| 2025-01-03 | 54.09 |
| 2025-01-02 | 56.75 |
| 2024-12-31 | 59.51 |
| 2024-12-30 | 59.29 |
| 2024-12-27 | 56.41 |
| 2024-12-24 | 55.42 |
| 2024-12-23 | 55.97 |
| 2024-12-20 | 52.65 |
| 2024-12-19 | 52.65 |
| 2024-12-18 | 53.10 |
| 2024-12-17 | 55.86 |
| 2024-12-16 | 54.09 |
| 2024-12-13 | 51.88 |
| 2024-12-12 | 51.88 |
| 2024-12-11 | 52.21 |
| 2024-12-10 | 54.20 |
| 2024-12-09 | 54.20 |
| 2024-12-06 | 52.21 |
| 2024-12-05 | 52.43 |
| 2024-12-04 | 52.65 |
| 2024-12-03 | 54.53 |
| 2024-12-02 | 50.55 |
| 2024-11-29 | 53.76 |
| 2024-11-28 | 53.76 |
| 2024-11-27 | 53.76 |
| 2024-11-26 | 55.86 |
| 2024-11-25 | 55.86 |
| 2024-11-22 | 55.86 |
| 2024-11-21 | 57.96 |
| 2024-11-20 | 57.96 |
| 2024-11-19 | 57.96 |
| 2024-11-18 | 57.08 |
| 2024-11-15 | 54.52 |
| 2024-11-14 | 54.52 |
| 2024-11-13 | 53.45 |
| 2024-11-12 | 54.52 |
| 2024-11-11 | 54.52 |
| 2024-11-08 | 56.86 |
| 2024-11-07 | 56.86 |
| 2024-11-06 | 57.29 |
| 2024-11-05 | 58.14 |
| 2024-11-04 | 61.13 |
| 2024-11-01 | 61.13 |
| 2024-10-31 | 56.65 |
| 2024-10-30 | 51.54 |
| 2024-10-29 | 51.43 |
| 2024-10-28 | 51.43 |
| 2024-10-25 | 52.18 |
| 2024-10-24 | 51.75 |
| 2024-10-23 | 52.71 |
| 2024-10-22 | 51.43 |
| 2024-10-21 | 53.56 |
| 2024-10-18 | 56.12 |
| 2024-10-17 | 59.85 |
| 2024-10-16 | 61.77 |
| 2024-10-15 | 61.45 |
| 2024-10-14 | 62.09 |
| 2024-10-10 | 64.00 |
| 2024-10-09 | 61.77 |
| 2024-10-08 | 61.55 |
| 2024-10-07 | 63.15 |
| 2024-10-04 | 63.26 |
| 2024-10-03 | 65.18 |
| 2024-10-02 | 69.44 |
| 2024-09-30 | 64.00 |
| 2024-09-27 | 66.24 |
| 2024-09-26 | 69.01 |
| 2024-09-25 | 64.64 |
| 2024-09-24 | 66.35 |
| 2024-09-23 | 66.88 |
| 2024-09-20 | 68.27 |
| 2024-09-19 | 66.56 |
| 2024-09-17 | 67.52 |
| 2024-09-16 | 67.52 |
| 2024-09-13 | 70.08 |
| 2024-09-12 | 68.37 |
| 2024-09-11 | 67.31 |
| 2024-09-10 | 72.21 |
| 2024-09-09 | 72.21 |
| 2024-09-05 | 73.70 |
| 2024-09-04 | 72.64 |
| 2024-09-03 | 71.57 |
| 2024-09-02 | 72.64 |
| 2024-08-30 | 75.19 |
| 2024-08-29 | 61.98 |
| 2024-08-28 | 61.98 |
| 2024-08-27 | 58.14 |
| 2024-08-26 | 51.86 |
| 2024-08-23 | 49.19 |
| 2024-08-22 | 49.19 |
| 2024-08-21 | 43.86 |
| 2024-08-20 | 42.27 |
| 2024-08-19 | 42.27 |
| 2024-08-16 | 43.86 |
| 2024-08-15 | 43.97 |
| 2024-08-14 | 44.93 |
| 2024-08-13 | 42.80 |
| 2024-08-12 | 44.93 |
| 2024-08-09 | 44.93 |
| 2024-08-08 | 44.93 |
| 2024-08-07 | 44.93 |
| 2024-08-06 | 44.93 |
| 2024-08-05 | 42.37 |
| 2024-08-02 | 46.00 |
| 2024-08-01 | 42.80 |
| 2024-07-31 | 38.54 |
| 2024-07-30 | 38.54 |
| 2024-07-29 | 40.13 |
| 2024-07-26 | 38.54 |
| 2024-07-25 | 37.68 |
| 2024-07-24 | 40.03 |
| 2024-07-23 | 40.67 |
| 2024-07-22 | 42.80 |
| 2024-07-19 | 44.93 |
| 2024-07-18 | 44.93 |
| 2024-07-17 | 46.00 |
| 2024-07-16 | 45.68 |
| 2024-07-15 | 47.06 |
| 2024-07-12 | 47.06 |
| 2024-07-11 | 47.06 |
| 2024-07-10 | 48.02 |
| 2024-07-09 | 45.57 |
| 2024-07-08 | 46.63 |
| 2024-07-05 | 47.06 |
| 2024-07-04 | 48.13 |
| 2024-07-03 | 47.17 |
| 2024-07-02 | 47.06 |
| 2024-06-28 | 48.98 |
| 2024-06-27 | 47.06 |
| 2024-06-26 | 47.06 |
| 2024-06-25 | 47.91 |
| 2024-06-24 | 47.06 |
| 2024-06-21 | 48.13 |
| 2024-06-20 | 47.91 |
| 2024-06-19 | 48.13 |
| 2024-06-18 | 45.57 |
| 2024-06-17 | 45.57 |
| 2024-06-14 | 45.57 |
| 2024-06-13 | 47.17 |
| 2024-06-12 | 47.06 |
| 2024-06-11 | 47.70 |
| 2024-06-07 | 47.91 |
| 2024-06-06 | 47.17 |
| 2024-06-05 | 47.38 |
| 2024-06-04 | 47.49 |
| 2024-06-03 | 47.81 |
| 2024-05-31 | 47.91 |
| 2024-05-30 | 49.94 |
| 2024-05-29 | 50.15 |
| 2024-05-28 | 50.15 |
| 2024-05-27 | 48.77 |
| 2024-05-24 | 48.98 |
| 2024-05-23 | 48.98 |
| 2024-05-22 | 51.32 |
| 2024-05-21 | 51.32 |
| 2024-05-20 | 50.47 |
| 2024-05-17 | 51.32 |
| 2024-05-16 | 50.26 |
| 2024-05-14 | 48.98 |
| 2024-05-13 | 49.30 |
| 2024-05-10 | 53.35 |
| 2024-05-09 | 48.98 |
| 2024-05-08 | 50.04 |
| 2024-05-07 | 51.43 |
| 2024-05-06 | 52.39 |
| 2024-05-03 | 54.09 |
| 2024-05-02 | 53.88 |
| 2024-04-30 | 58.78 |
| 2024-04-29 | 60.70 |
| 2024-04-26 | 64.11 |
| 2024-04-25 | 49.41 |
| 2024-04-24 | 50.26 |
| 2024-04-23 | 49.19 |
| 2024-04-22 | 49.19 |
| 2024-04-19 | 49.19 |
| 2024-04-18 | 51.32 |
| 2024-04-17 | 51.32 |
| 2024-04-16 | 50.04 |
| 2024-04-15 | 60.38 |
| 2024-04-12 | 59.85 |
| 2024-04-11 | 61.98 |
| 2024-04-10 | 65.18 |
| 2024-04-09 | 70.19 |
| 2024-04-08 | 66.24 |
| 2024-04-05 | 67.73 |
| 2024-04-03 | 84.36 |
| 2024-04-02 | 83.93 |
| 2024-03-28 | 90.11 |
| 2024-03-27 | 91.82 |
| 2024-03-26 | 92.03 |
| 2024-03-25 | 92.67 |
| 2024-03-22 | 90.22 |
| 2024-03-21 | 90.75 |
| 2024-03-20 | 91.82 |
| 2024-03-19 | 94.48 |
| 2024-03-18 | 91.82 |
| 2024-03-15 | 94.06 |
| 2024-03-14 | 93.95 |
| 2024-03-13 | 98.64 |
| 2024-03-12 | 93.95 |
| 2024-03-11 | 100.34 |
| 2024-03-08 | 95.55 |
| 2024-03-07 | 93.95 |
| 2024-03-06 | 92.25 |
| 2024-03-05 | 90.77 |
| 2024-03-04 | 86.53 |
| 2024-03-01 | 82.40 |
| 2024-02-29 | 86.11 |
| 2024-02-28 | 84.62 |
| 2024-02-27 | 80.17 |
| 2024-02-26 | 89.60 |
| 2024-02-23 | 89.71 |
| 2024-02-22 | 89.71 |
| 2024-02-21 | 80.49 |
| 2024-02-20 | 86.53 |
| 2024-02-19 | 57.92 |
| 2024-02-16 | 58.23 |
| 2024-02-15 | 52.30 |
| 2024-02-14 | 49.86 |
| 2024-02-09 | 52.62 |
| 2024-02-08 | 52.51 |
| 2024-02-07 | 56.86 |
| 2024-02-06 | 58.98 |
| 2024-02-05 | 57.49 |
| 2024-02-02 | 62.68 |
| 2024-02-01 | 63.00 |
| 2024-01-31 | 51.56 |
| 2024-01-30 | 39.79 |
| 2024-01-29 | 37.78 |
| 2024-01-26 | 21.14 |
| 2024-01-25 | 12.34 |
| 2024-01-24 | 10.75 |
| 2024-01-23 | 12.34 |
| 2024-01-22 | 13.93 |
| 2024-01-19 | 12.34 |
| 2024-01-18 | 12.34 |
| 2024-01-17 | 10.22 |
| 2024-01-16 | 13.61 |
| 2024-01-15 | 15.20 |
| 2024-01-12 | 15.20 |
| 2024-01-11 | 15.20 |
| 2024-01-10 | 17.64 |
| 2024-01-09 | 19.66 |
| 2024-01-08 | 20.82 |
| 2024-01-05 | 21.56 |
| 2024-01-04 | 22.94 |
| 2024-01-03 | 22.73 |
| 2024-01-02 | 17.85 |
| 2023-12-29 | 19.34 |
| 2023-12-28 | 20.29 |
| 2023-12-27 | 22.94 |
| 2023-12-22 | 22.94 |
| 2023-12-21 | 18.91 |
| 2023-12-20 | 17.75 |
| 2023-12-19 | 22.73 |
| 2023-12-18 | 22.73 |
| 2023-12-15 | 16.58 |
| 2023-12-14 | 10.22 |
| 2023-12-13 | 9.16 |
| 2023-12-12 | 10.22 |
| 2023-12-11 | 10.22 |
| 2023-12-08 | 10.22 |
| 2023-12-07 | 10.22 |
| 2023-12-06 | 11.28 |
| 2023-12-05 | 10.22 |
| 2023-12-04 | 12.34 |
| 2023-12-01 | 12.34 |
| 2023-11-30 | 12.34 |
| 2023-11-29 | 13.40 |
| 2023-11-28 | 13.93 |
| 2023-11-27 | 13.93 |
| 2023-11-24 | 14.46 |
| 2023-11-23 | 14.46 |
| 2023-11-22 | 14.46 |
| 2023-11-21 | 17.22 |
| 2023-11-20 | 16.05 |
| 2023-11-17 | 16.86 |
| 2023-11-16 | 16.86 |
| 2023-11-15 | 16.36 |
| 2023-11-14 | 16.56 |
| 2023-11-13 | 16.56 |
| 2023-11-10 | 17.37 |
| 2023-11-09 | 17.77 |
| 2023-11-08 | 17.77 |
| 2023-11-07 | 19.50 |
| 2023-11-06 | 19.60 |
| 2023-11-03 | 21.63 |
| 2023-11-02 | 21.63 |
| 2023-11-01 | 21.63 |
| 2023-10-31 | 21.63 |
| 2023-10-30 | 21.63 |
| 2023-10-27 | 21.63 |
| 2023-10-26 | 19.09 |
| 2023-10-25 | 19.09 |
| 2023-10-24 | 19.09 |
| 2023-10-20 | 19.60 |
| 2023-10-19 | 21.63 |
| 2023-10-18 | 21.63 |
| 2023-10-17 | 21.63 |
| 2023-10-16 | 21.63 |
| 2023-10-13 | 21.12 |
| 2023-10-12 | 22.64 |
| 2023-10-11 | 22.64 |
| 2023-10-10 | 19.40 |
| 2023-10-09 | 17.57 |
| 2023-10-06 | 17.57 |
| 2023-10-05 | 16.96 |
| 2023-10-04 | 15.75 |
| 2023-10-03 | 15.75 |
| 2023-09-29 | 17.98 |
| 2023-09-28 | 18.59 |
| 2023-09-27 | 20.61 |
| 2023-09-26 | 20.61 |
| 2023-09-25 | 21.12 |
| 2023-09-22 | 20.61 |
| 2023-09-21 | 19.80 |
| 2023-09-20 | 16.56 |
| 2023-09-19 | 17.37 |
| 2023-09-18 | 16.56 |
| 2023-09-15 | 16.56 |
| 2023-09-14 | 14.53 |
| 2023-09-13 | 14.02 |
| 2023-09-12 | 14.02 |
| 2023-09-11 | 12.71 |
| 2023-09-07 | 13.11 |
| 2023-09-06 | 13.52 |
| 2023-09-05 | 14.02 |
| 2023-09-04 | 14.02 |
| 2023-08-31 | 14.63 |
| 2023-08-30 | 15.55 |
| 2023-08-29 | 16.56 |
| 2023-08-28 | 17.98 |
| 2023-08-25 | 19.60 |
| 2023-08-24 | 19.60 |
| 2023-08-23 | 19.60 |
| 2023-08-22 | 19.60 |
| 2023-08-21 | 19.60 |
| 2023-08-18 | 20.00 |
| 2023-08-17 | 20.61 |
| 2023-08-16 | 23.65 |
| 2023-08-15 | 23.65 |
| 2023-08-14 | 23.65 |
| 2023-08-11 | 25.68 |
| 2023-08-10 | 26.69 |
| 2023-08-09 | 30.75 |
| 2023-08-08 | 31.76 |
| 2023-08-07 | 31.76 |
| 2023-08-04 | 31.76 |
| 2023-08-03 | 31.76 |
| 2023-08-02 | 30.34 |
| 2023-08-01 | 32.57 |
| 2023-07-31 | 28.72 |
| 2023-07-28 | 23.65 |
| 2023-07-27 | 20.00 |
| 2023-07-26 | 20.00 |
| 2023-07-25 | 20.00 |
| 2023-07-24 | 18.18 |
| 2023-07-21 | 17.98 |
| 2023-07-20 | 19.60 |
| 2023-07-19 | 20.00 |
| 2023-07-18 | 20.00 |
| 2023-07-14 | 19.60 |
| 2023-07-13 | 19.60 |
| 2023-07-12 | 19.60 |
| 2023-07-11 | 20.41 |
| 2023-07-10 | 20.00 |
| 2023-07-07 | 17.57 |
| 2023-07-06 | 17.57 |
| 2023-07-05 | 17.98 |
| 2023-07-04 | 17.98 |
| 2023-07-03 | 19.40 |
| 2023-06-30 | 19.30 |
| 2023-06-29 | 19.40 |
| 2023-06-28 | 18.48 |
| 2023-06-27 | 19.60 |
| 2023-06-26 | 19.60 |
| 2023-06-23 | 19.60 |
| 2023-06-21 | 21.63 |
| 2023-06-20 | 18.79 |
| 2023-06-19 | 18.48 |
| 2023-06-16 | 19.60 |
| 2023-06-15 | 18.89 |
| 2023-06-14 | 19.19 |
| 2023-06-13 | 19.60 |
| 2023-06-12 | 19.60 |
| 2023-06-09 | 19.60 |
| 2023-06-08 | 19.60 |
| 2023-06-07 | 19.60 |
| 2023-06-06 | 19.60 |
| 2023-06-05 | 19.60 |
| 2023-06-02 | 18.79 |
| 2023-06-01 | 16.76 |
| 2023-05-31 | 16.56 |
| 2023-05-30 | 18.59 |
| 2023-05-29 | 18.59 |
| 2023-05-25 | 19.19 |
| 2023-05-24 | 21.63 |
| 2023-05-23 | 20.82 |
| 2023-05-22 | 19.40 |
| 2023-05-19 | 21.63 |
| 2023-05-18 | 21.63 |
| 2023-05-17 | 24.87 |
| 2023-05-16 | 25.68 |
| 2023-05-15 | 27.71 |
| 2023-05-12 | 29.73 |
| 2023-05-11 | 29.73 |
| 2023-05-10 | 29.73 |
| 2023-05-09 | 30.85 |
| 2023-05-08 | 31.76 |
| 2023-05-05 | 31.76 |
| 2023-05-04 | 33.79 |
| 2023-05-03 | 33.79 |
| 2023-05-02 | 35.21 |
| 2023-04-28 | 35.21 |
| 2023-04-27 | 35.21 |
| 2023-04-26 | 35.21 |
| 2023-04-25 | 35.21 |
| 2023-04-24 | 35.61 |
| 2023-04-21 | 35.82 |
| 2023-04-20 | 36.42 |
| 2023-04-19 | 37.03 |
| 2023-04-18 | 37.03 |
| 2023-04-17 | 36.22 |
| 2023-04-14 | 36.12 |
| 2023-04-13 | 36.12 |
| 2023-04-12 | 36.12 |
| 2023-04-11 | 36.12 |
| 2023-04-06 | 36.12 |
| 2023-04-04 | 38.05 |
| 2023-04-03 | 37.94 |
| 2023-03-31 | 37.94 |
| 2023-03-30 | 37.84 |
| 2023-03-29 | 37.84 |
| 2023-03-28 | 37.84 |
| 2023-03-27 | 37.84 |
| 2023-03-24 | 37.84 |
| 2023-03-23 | 37.84 |
| 2023-03-22 | 37.84 |
| 2023-03-21 | 37.84 |
| 2023-03-20 | 37.84 |
| 2023-03-17 | 37.84 |
| 2023-03-16 | 37.84 |
| 2023-03-15 | 37.84 |
| 2023-03-14 | 37.84 |
| 2023-03-13 | 37.84 |
| 2023-03-10 | 37.84 |
| 2023-03-09 | 37.84 |
| 2023-03-08 | 40.88 |
| 2023-03-07 | 40.88 |
| 2023-03-06 | 42.90 |
| 2023-03-03 | 42.90 |
| 2023-03-02 | 42.90 |
| 2023-03-01 | 42.90 |
| 2023-02-28 | 42.90 |
| 2023-02-27 | 42.90 |
| 2023-02-24 | 42.90 |
| 2023-02-23 | 42.90 |
| 2023-02-22 | 42.90 |
| 2023-02-21 | 43.80 |
| 2023-02-20 | 46.92 |
| 2023-02-17 | 46.92 |
| 2023-02-16 | 46.92 |
| 2023-02-15 | 46.92 |
| 2023-02-14 | 46.92 |
| 2023-02-13 | 47.02 |
| 2023-02-10 | 45.92 |
| 2023-02-09 | 45.92 |
| 2023-02-08 | 43.90 |
| 2023-02-07 | 43.90 |
| 2023-02-06 | 45.92 |
| 2023-02-03 | 45.92 |
| 2023-02-02 | 46.82 |
| 2023-02-01 | 45.11 |
| 2023-01-31 | 45.11 |
| 2023-01-30 | 46.92 |
| 2023-01-27 | 44.91 |
| 2023-01-26 | 44.91 |
| 2023-01-20 | 44.91 |
| 2023-01-19 | 44.91 |
| 2023-01-18 | 44.91 |
| 2023-01-17 | 44.91 |
| 2023-01-16 | 40.98 |
| 2023-01-13 | 38.87 |
| 2023-01-12 | 38.87 |
| 2023-01-11 | 40.08 |
| 2023-01-10 | 38.97 |
| 2023-01-09 | 39.78 |
| 2023-01-06 | 38.87 |
| 2023-01-05 | 38.87 |
| 2023-01-04 | 34.75 |
| 2023-01-03 | 34.24 |
| 2022-12-30 | 33.84 |
| 2022-12-29 | 33.24 |
| 2022-12-28 | 34.85 |
| 2022-12-23 | 33.03 |
| 2022-12-22 | 33.03 |
| 2022-12-21 | 31.93 |
| 2022-12-20 | 32.83 |
| 2022-12-19 | 32.83 |
| 2022-12-16 | 32.03 |
| 2022-12-15 | 33.84 |
| 2022-12-14 | 32.83 |
| 2022-12-13 | 32.83 |
| 2022-12-12 | 32.83 |
| 2022-12-09 | 34.85 |
| 2022-12-08 | 33.84 |
| 2022-12-07 | 30.82 |
| 2022-12-06 | 30.02 |
| 2022-12-05 | 30.02 |
| 2022-12-02 | 25.79 |
| 2022-12-01 | 29.21 |
| 2022-11-30 | 26.80 |
| 2022-11-29 | 25.79 |
| 2022-11-28 | 25.79 |
| 2022-11-25 | 28.81 |
| 2022-11-24 | 28.81 |
| 2022-11-23 | 28.41 |
| 2022-11-22 | 31.22 |
| 2022-11-21 | 31.83 |
| 2022-11-18 | 31.83 |
| 2022-11-17 | 29.61 |
| 2022-11-16 | 29.61 |
| 2022-11-15 | 30.82 |
| 2022-11-14 | 28.81 |
| 2022-11-11 | 28.81 |
| 2022-11-10 | 29.81 |
| 2022-11-09 | 29.81 |
| 2022-11-08 | 29.81 |
| 2022-11-07 | 27.85 |
| 2022-11-04 | 28.83 |
| 2022-11-03 | 32.67 |
| 2022-11-02 | 32.67 |
| 2022-11-01 | 32.67 |
| 2022-10-31 | 35.62 |
| 2022-10-28 | 29.22 |
| 2022-10-27 | 29.22 |
| 2022-10-26 | 29.22 |
| 2022-10-25 | 29.22 |
| 2022-10-24 | 31.78 |
| 2022-10-21 | 35.72 |
| 2022-10-20 | 35.72 |
| 2022-10-19 | 37.68 |
| 2022-10-18 | 37.68 |
| 2022-10-17 | 37.68 |
| 2022-10-14 | 37.68 |
| 2022-10-13 | 37.68 |
| 2022-10-12 | 37.68 |
| 2022-10-11 | 37.68 |
| 2022-10-10 | 37.68 |
| 2022-10-07 | 37.68 |
| 2022-10-06 | 37.68 |
| 2022-10-05 | 37.68 |
| 2022-10-03 | 37.68 |
| 2022-09-30 | 41.22 |
| 2022-09-29 | 41.22 |
| 2022-09-28 | 41.22 |
| 2022-09-27 | 45.45 |
| 2022-09-26 | 45.45 |
| 2022-09-23 | 52.73 |
| 2022-09-22 | 52.73 |
| 2022-09-21 | 53.22 |
| 2022-09-20 | 53.22 |
| 2022-09-19 | 53.32 |
| 2022-09-16 | 53.32 |
| 2022-09-15 | 53.32 |
| 2022-09-14 | 53.32 |
| 2022-09-13 | 53.42 |
| 2022-09-09 | 53.42 |
| 2022-09-08 | 53.42 |
| 2022-09-07 | 47.52 |
| 2022-09-06 | 47.52 |
| 2022-09-05 | 47.52 |
| 2022-09-02 | 47.52 |
| 2022-09-01 | 47.52 |
| 2022-08-31 | 47.52 |
| 2022-08-30 | 47.52 |
| 2022-08-29 | 47.52 |
| 2022-08-26 | 47.71 |
| 2022-08-25 | 47.71 |
| 2022-08-24 | 47.71 |
| 2022-08-23 | 47.71 |
| 2022-08-22 | 47.91 |
| 2022-08-19 | 47.91 |
| 2022-08-18 | 47.71 |
| 2022-08-17 | 53.02 |
| 2022-08-16 | 53.02 |
| 2022-08-15 | 53.02 |
| 2022-08-12 | 48.50 |
| 2022-08-11 | 53.32 |
| 2022-08-10 | 53.32 |
| 2022-08-09 | 51.75 |
| 2022-08-08 | 51.75 |
| 2022-08-05 | 51.75 |
| 2022-08-04 | 51.75 |
| 2022-08-03 | 51.75 |
| 2022-08-02 | 51.75 |
| 2022-08-01 | 51.75 |
| 2022-07-29 | 51.75 |
| 2022-07-28 | 51.75 |
| 2022-07-27 | 51.75 |
| 2022-07-26 | 51.75 |
| 2022-07-25 | 49.68 |
| 2022-07-22 | 50.86 |
| 2022-07-21 | 50.86 |
| 2022-07-20 | 51.06 |
| 2022-07-19 | 50.07 |
| 2022-07-18 | 51.75 |
| 2022-07-15 | 52.53 |
| 2022-07-14 | 52.53 |
| 2022-07-13 | 52.43 |
| 2022-07-12 | 52.43 |
| 2022-07-11 | 55.58 |
| 2022-07-08 | 55.58 |
| 2022-07-07 | 55.58 |
| 2022-07-06 | 55.58 |
| 2022-07-05 | 55.58 |
| 2022-07-04 | 55.58 |
| 2022-06-30 | 55.58 |
| 2022-06-29 | 57.35 |
| 2022-06-28 | 57.35 |
| 2022-06-27 | 57.35 |
| 2022-06-24 | 57.35 |
| 2022-06-23 | 57.35 |
| 2022-06-22 | 56.37 |
| 2022-06-21 | 56.37 |
| 2022-06-20 | 56.37 |
| 2022-06-17 | 59.32 |
| 2022-06-16 | 59.32 |
| 2022-06-15 | 59.32 |
| 2022-06-14 | 59.32 |
| 2022-06-13 | 59.71 |
| 2022-06-10 | 59.71 |
| 2022-06-09 | 59.71 |
| 2022-06-08 | 59.91 |
| 2022-06-07 | 59.91 |
| 2022-06-06 | 59.91 |
| 2022-06-02 | 59.91 |
| 2022-06-01 | 59.91 |
| 2022-05-31 | 63.25 |
| 2022-05-30 | 61.68 |
| 2022-05-27 | 61.68 |
| 2022-05-26 | 61.68 |
| 2022-05-25 | 58.53 |
| 2022-05-24 | 59.32 |
| 2022-05-23 | 58.33 |
| 2022-05-20 | 57.55 |
| 2022-05-19 | 57.45 |
| 2022-05-18 | 57.55 |
| 2022-05-17 | 57.45 |
| 2022-05-16 | 57.45 |
| 2022-05-13 | 57.45 |
| 2022-05-12 | 57.45 |
| 2022-05-11 | 58.33 |
| 2022-05-10 | 58.33 |
| 2022-05-06 | 62.27 |
| 2022-05-05 | 62.27 |
| 2022-05-04 | 62.27 |
| 2022-05-03 | 62.86 |
| 2022-04-29 | 61.48 |
| 2022-04-28 | 61.48 |
| 2022-04-27 | 61.48 |
| 2022-04-26 | 61.48 |
| 2022-04-25 | 61.48 |
| 2022-04-22 | 64.23 |
| 2022-04-21 | 64.23 |
| 2022-04-20 | 64.23 |
| 2022-04-19 | 64.04 |
| 2022-04-14 | 64.04 |
| 2022-04-13 | 64.04 |
| 2022-04-12 | 64.04 |
| 2022-04-11 | 64.04 |
| 2022-04-08 | 64.23 |
| 2022-04-07 | 64.23 |
| 2022-04-06 | 64.23 |
| 2022-04-04 | 64.73 |
| 2022-04-01 | 63.64 |
| 2022-03-31 | 63.64 |
| 2022-03-30 | 65.02 |
| 2022-03-29 | 62.46 |
| 2022-03-28 | 63.25 |
| 2022-03-25 | 61.28 |
| 2022-03-24 | 63.25 |
| 2022-03-23 | 62.27 |
| 2022-03-22 | 63.64 |
| 2022-03-21 | 65.61 |
| 2022-03-18 | 69.15 |
| 2022-03-17 | 66.99 |
| 2022-03-16 | 63.25 |
| 2022-03-15 | 63.25 |
| 2022-03-14 | 63.25 |
| 2022-03-11 | 64.04 |
| 2022-03-10 | 64.23 |
| 2022-03-09 | 64.23 |
| 2022-03-08 | 63.64 |
| 2022-03-07 | 66.20 |
| 2022-03-04 | 66.20 |
| 2022-03-03 | 65.42 |
| 2022-03-02 | 65.42 |
| 2022-03-01 | 67.18 |
| 2022-02-28 | 67.18 |
| 2022-02-25 | 68.84 |
| 2022-02-24 | 68.16 |
| 2022-02-23 | 70.11 |
| 2022-02-22 | 70.31 |
| 2022-02-21 | 70.31 |
| 2022-02-18 | 70.31 |
| 2022-02-17 | 71.09 |
| 2022-02-16 | 70.41 |
| 2022-02-15 | 71.09 |
| 2022-02-14 | 70.80 |
| 2022-02-11 | 72.65 |
| 2022-02-10 | 72.95 |
| 2022-02-09 | 72.95 |
| 2022-02-08 | 69.04 |
| 2022-02-07 | 68.55 |
| 2022-02-04 | 72.07 |
| 2022-01-31 | 70.11 |
| 2022-01-28 | 70.70 |
| 2022-01-27 | 68.94 |
| 2022-01-26 | 69.72 |
| 2022-01-25 | 69.72 |
| 2022-01-24 | 69.92 |
| 2022-01-21 | 70.11 |
| 2022-01-20 | 70.11 |
| 2022-01-19 | 70.11 |
| 2022-01-18 | 70.11 |
| 2022-01-17 | 68.74 |
| 2022-01-14 | 68.74 |
| 2022-01-13 | 68.74 |
| 2022-01-12 | 68.74 |
| 2022-01-11 | 68.06 |
| 2022-01-10 | 66.20 |
| 2022-01-07 | 66.20 |
| 2022-01-06 | 65.32 |
| 2022-01-05 | 65.32 |
| 2022-01-04 | 64.83 |
| 2022-01-03 | 65.32 |
| 2021-12-31 | 66.20 |
| 2021-12-30 | 66.20 |
| 2021-12-29 | 66.20 |
| 2021-12-28 | 66.20 |
| 2021-12-24 | 66.20 |
| 2021-12-23 | 66.20 |
| 2021-12-22 | 65.22 |
| 2021-12-21 | 65.22 |
| 2021-12-20 | 67.18 |
| 2021-12-17 | 68.74 |
| 2021-12-16 | 71.87 |
| 2021-12-15 | 71.87 |
| 2021-12-14 | 71.87 |
| 2021-12-13 | 71.87 |
| 2021-12-10 | 71.87 |
| 2021-12-09 | 72.46 |
| 2021-12-08 | 72.46 |
| 2021-12-07 | 73.53 |
| 2021-12-06 | 73.63 |
| 2021-12-03 | 74.02 |
| 2021-12-02 | 73.93 |
| 2021-12-01 | 73.83 |
| 2021-11-30 | 75.78 |
| 2021-11-29 | 75.78 |
| 2021-11-26 | 76.37 |
| 2021-11-25 | 76.37 |
| 2021-11-24 | 76.37 |
| 2021-11-23 | 76.37 |
| 2021-11-22 | 77.93 |
| 2021-11-19 | 77.93 |
| 2021-11-18 | 80.77 |
| 2021-11-17 | 73.83 |
| 2021-11-16 | 73.73 |
| 2021-11-15 | 73.73 |
| 2021-11-12 | 73.73 |
| 2021-11-11 | 75.00 |
| 2021-11-10 | 73.14 |
| 2021-11-09 | 74.01 |
| 2021-11-08 | 73.05 |
| 2021-11-05 | 72.47 |
| 2021-11-04 | 74.87 |
| 2021-11-03 | 74.87 |
| 2021-11-02 | 74.87 |
| 2021-11-01 | 74.87 |
| 2021-10-29 | 74.97 |
| 2021-10-28 | 74.97 |
| 2021-10-27 | 74.59 |
| 2021-10-26 | 74.39 |
| 2021-10-25 | 74.59 |
| 2021-10-22 | 74.59 |
| 2021-10-21 | 74.97 |
| 2021-10-20 | 74.39 |
| 2021-10-19 | 76.41 |
| 2021-10-18 | 77.85 |
| 2021-10-15 | 76.32 |
| 2021-10-12 | 78.43 |
| 2021-10-11 | 78.43 |
| 2021-10-08 | 78.43 |
| 2021-10-07 | 78.43 |
| 2021-10-06 | 74.01 |
| 2021-10-05 | 72.85 |
| 2021-10-04 | 72.09 |
| 2021-09-30 | 72.09 |
| 2021-09-29 | 73.43 |
| 2021-09-28 | 73.43 |
| 2021-09-27 | 73.53 |
| 2021-09-24 | 73.43 |
| 2021-09-23 | 73.43 |
| 2021-09-21 | 73.43 |
| 2021-09-20 | 72.95 |
| 2021-09-17 | 71.03 |
| 2021-09-16 | 70.16 |
| 2021-09-15 | 72.95 |
| 2021-09-14 | 72.47 |
| 2021-09-13 | 72.47 |
| 2021-09-10 | 72.47 |
| 2021-09-09 | 72.09 |
| 2021-09-08 | 74.97 |
| 2021-09-07 | 73.05 |
| 2021-09-06 | 73.05 |
| 2021-09-03 | 73.05 |
| 2021-09-02 | 73.05 |
| 2021-09-01 | 73.05 |
| 2021-08-31 | 73.05 |
| 2021-08-30 | 71.70 |
| 2021-08-27 | 71.70 |
| 2021-08-26 | 71.70 |
| 2021-08-25 | 71.70 |
| 2021-08-24 | 71.32 |
| 2021-08-23 | 71.22 |
| 2021-08-20 | 71.22 |
| 2021-08-19 | 71.22 |
| 2021-08-18 | 71.32 |
| 2021-08-17 | 71.32 |
| 2021-08-16 | 71.32 |
| 2021-08-13 | 71.22 |
| 2021-08-12 | 72.09 |
| 2021-08-11 | 72.09 |
| 2021-08-10 | 72.09 |
| 2021-08-09 | 72.09 |
| 2021-08-06 | 71.22 |
| 2021-08-05 | 71.22 |
| 2021-08-04 | 72.09 |
| 2021-08-03 | 71.22 |
| 2021-08-02 | 71.22 |
| 2021-07-30 | 71.22 |
| 2021-07-29 | 71.12 |
| 2021-07-28 | 71.12 |
| 2021-07-27 | 71.12 |
| 2021-07-26 | 71.70 |
| 2021-07-23 | 71.80 |
| 2021-07-22 | 71.70 |
| 2021-07-21 | 71.70 |
| 2021-07-20 | 71.70 |
| 2021-07-19 | 71.89 |
| 2021-07-16 | 73.82 |
| 2021-07-15 | 73.91 |
| 2021-07-14 | 71.89 |
| 2021-07-13 | 72.76 |
| 2021-07-12 | 71.70 |
| 2021-07-09 | 71.80 |
| 2021-07-08 | 71.80 |
| 2021-07-07 | 71.70 |
| 2021-07-06 | 71.12 |
| 2021-07-05 | 71.32 |
| 2021-07-02 | 71.32 |
| 2021-06-30 | 72.18 |
| 2021-06-29 | 72.18 |
| 2021-06-28 | 73.34 |
| 2021-06-25 | 73.34 |
| 2021-06-24 | 72.47 |
| 2021-06-23 | 73.14 |
| 2021-06-22 | 74.20 |
| 2021-06-21 | 71.22 |
| 2021-06-18 | 71.70 |
| 2021-06-17 | 74.39 |
| 2021-06-16 | 74.39 |
| 2021-06-15 | 74.39 |
| 2021-06-11 | 74.78 |
| 2021-06-10 | 74.78 |
| 2021-06-09 | 74.97 |
| 2021-06-08 | 73.72 |
| 2021-06-07 | 74.97 |
| 2021-06-04 | 74.68 |
| 2021-06-03 | 74.68 |
| 2021-06-02 | 74.68 |
| 2021-06-01 | 74.68 |
| 2021-05-31 | 76.70 |
| 2021-05-28 | 76.80 |
| 2021-05-27 | 76.80 |
| 2021-05-26 | 74.97 |
| 2021-05-25 | 76.70 |
| 2021-05-24 | 76.70 |
| 2021-05-21 | 76.70 |
| 2021-05-20 | 76.51 |
| 2021-05-18 | 76.51 |
| 2021-05-17 | 76.51 |
| 2021-05-14 | 76.51 |
| 2021-05-13 | 71.89 |
| 2021-05-12 | 76.80 |
| 2021-05-11 | 75.93 |
| 2021-05-10 | 76.89 |
| 2021-05-07 | 77.66 |
| 2021-05-06 | 76.89 |
| 2021-05-05 | 76.89 |
| 2021-05-04 | 80.74 |
| 2021-05-03 | 82.47 |
| 2021-04-30 | 80.74 |
| 2021-04-29 | 80.74 |
| 2021-04-28 | 80.74 |
| 2021-04-27 | 80.74 |
| 2021-04-26 | 79.78 |
| 2021-04-23 | 80.74 |
| 2021-04-22 | 82.66 |
| 2021-04-21 | 79.78 |
| 2021-04-20 | 79.58 |
| 2021-04-19 | 79.30 |
| 2021-04-16 | 80.74 |
| 2021-04-15 | 80.35 |
| 2021-04-14 | 82.28 |
| 2021-04-13 | 84.58 |
| 2021-04-12 | 85.74 |
| 2021-04-09 | 85.74 |
| 2021-04-08 | 85.16 |
| 2021-04-07 | 84.58 |
| 2021-04-01 | 83.62 |
| 2021-03-31 | 83.62 |
| 2021-03-30 | 84.58 |
| 2021-03-29 | 83.62 |
| 2021-03-26 | 83.62 |
| 2021-03-25 | 84.20 |
| 2021-03-24 | 84.58 |
| 2021-03-23 | 84.58 |
| 2021-03-22 | 84.58 |
| 2021-03-19 | 84.58 |
| 2021-03-18 | 85.54 |
| 2021-03-17 | 85.74 |
| 2021-03-16 | 85.54 |
| 2021-03-15 | 84.10 |
| 2021-03-12 | 82.18 |
| 2021-03-11 | 82.28 |
| 2021-03-10 | 81.70 |
| 2021-03-09 | 81.41 |
| 2021-03-08 | 81.41 |
| 2021-03-05 | 78.05 |
| 2021-03-04 | 78.14 |
| 2021-03-03 | 79.38 |
| 2021-03-02 | 79.77 |
| 2021-03-01 | 79.77 |
| 2021-02-26 | 81.68 |
| 2021-02-25 | 81.68 |
| 2021-02-24 | 81.68 |
| 2021-02-23 | 81.68 |
| 2021-02-22 | 79.77 |
| 2021-02-19 | 78.81 |
| 2021-02-18 | 79.00 |
| 2021-02-17 | 79.77 |
| 2021-02-16 | 78.05 |
| 2021-02-11 | 79.86 |
| 2021-02-10 | 79.86 |
| 2021-02-09 | 79.86 |
| 2021-02-08 | 81.30 |
| 2021-02-05 | 81.30 |
| 2021-02-04 | 81.11 |
| 2021-02-03 | 81.49 |
| 2021-02-02 | 81.20 |
| 2021-02-01 | 82.25 |
| 2021-01-29 | 80.34 |
| 2021-01-28 | 83.40 |
| 2021-01-27 | 82.64 |
| 2021-01-26 | 81.30 |
| 2021-01-25 | 81.68 |
| 2021-01-22 | 83.50 |
| 2021-01-21 | 81.68 |
| 2021-01-20 | 82.54 |
| 2021-01-19 | 79.00 |
| 2021-01-18 | 79.00 |
| 2021-01-15 | 82.92 |
| 2021-01-14 | 84.36 |
| 2021-01-13 | 87.80 |
| 2021-01-12 | 87.99 |
| 2021-01-11 | 87.99 |
| 2021-01-08 | 83.97 |
| 2021-01-07 | 81.68 |
| 2021-01-06 | 83.69 |
| 2021-01-05 | 80.05 |
| 2021-01-04 | 81.49 |
| 2020-12-31 | 76.42 |
| 2020-12-30 | 76.13 |
| 2020-12-29 | 74.41 |
| 2020-12-28 | 88.28 |
| 2020-12-24 | 87.42 |
| 2020-12-23 | 84.55 |
| 2020-12-22 | 82.64 |
| 2020-12-21 | 81.30 |
| 2020-12-18 | 79.58 |
| 2020-12-17 | 84.07 |
| 2020-12-16 | 89.14 |
| 2020-12-15 | 88.95 |
| 2020-12-14 | 89.23 |
| 2020-12-11 | 89.33 |
| 2020-12-10 | 87.42 |
| 2020-12-09 | 87.42 |
| 2020-12-08 | 87.42 |
| 2020-12-07 | 87.42 |
| 2020-12-04 | 87.42 |
| 2020-12-03 | 85.50 |
| 2020-12-02 | 85.50 |
| 2020-12-01 | 85.50 |
| 2020-11-30 | 87.42 |
| 2020-11-27 | 85.50 |
| 2020-11-26 | 84.17 |
| 2020-11-25 | 84.17 |
| 2020-11-24 | 83.59 |
| 2020-11-23 | 83.59 |
| 2020-11-20 | 85.41 |
| 2020-11-19 | 85.50 |
| 2020-11-18 | 85.50 |
| 2020-11-17 | 87.42 |
| 2020-11-16 | 87.42 |
| 2020-11-13 | 87.42 |
| 2020-11-12 | 87.32 |
| 2020-11-11 | 87.42 |
| 2020-11-10 | 87.23 |
| 2020-11-09 | 86.28 |
| 2020-11-06 | 84.78 |
| 2020-11-05 | 82.71 |
| 2020-11-04 | 84.59 |
| 2020-11-03 | 84.59 |
| 2020-11-02 | 79.88 |
| 2020-10-30 | 78.94 |
| 2020-10-29 | 79.88 |
| 2020-10-28 | 79.03 |
| 2020-10-27 | 78.37 |
| 2020-10-23 | 79.03 |
| 2020-10-22 | 78.84 |
| 2020-10-21 | 81.20 |
| 2020-10-20 | 79.31 |
| 2020-10-19 | 78.94 |
| 2020-10-16 | 78.94 |
| 2020-10-15 | 79.88 |
| 2020-10-14 | 79.88 |
| 2020-10-12 | 82.71 |
| 2020-10-09 | 80.44 |
| 2020-10-08 | 80.44 |
| 2020-10-07 | 80.44 |
| 2020-10-06 | 80.16 |
| 2020-10-05 | 84.59 |
| 2020-09-30 | 84.59 |
| 2020-09-29 | 80.07 |
| 2020-09-28 | 79.31 |
| 2020-09-25 | 78.00 |
| 2020-09-24 | 78.00 |
| 2020-09-23 | 80.82 |
| 2020-09-22 | 82.71 |
| 2020-09-21 | 87.04 |
| 2020-09-18 | 88.36 |
| 2020-09-17 | 88.17 |
| 2020-09-16 | 87.41 |
| 2020-09-15 | 92.12 |
| 2020-09-14 | 92.12 |
| 2020-09-11 | 92.12 |
| 2020-09-10 | 90.24 |
| 2020-09-09 | 90.62 |
| 2020-09-08 | 90.62 |
| 2020-09-07 | 90.62 |
| 2020-09-04 | 90.62 |
| 2020-09-03 | 90.62 |
| 2020-09-02 | 92.12 |
| 2020-09-01 | 92.69 |
| 2020-08-31 | 92.69 |
| 2020-08-28 | 89.49 |
| 2020-08-27 | 88.92 |
| 2020-08-26 | 88.73 |
| 2020-08-25 | 88.92 |
| 2020-08-24 | 87.04 |
| 2020-08-21 | 88.36 |
| 2020-08-20 | 90.99 |
| 2020-08-19 | 94.01 |
| 2020-08-18 | 95.89 |
| 2020-08-17 | 97.21 |
| 2020-08-14 | 99.66 |
| 2020-08-13 | 101.54 |
| 2020-08-12 | 98.72 |
| 2020-08-11 | 100.60 |
| 2020-08-10 | 99.66 |
| 2020-08-07 | 99.66 |
| 2020-08-06 | 99.66 |
| 2020-08-05 | 99.66 |
| 2020-08-04 | 98.90 |
| 2020-08-03 | 98.72 |
| 2020-07-31 | 98.72 |
| 2020-07-30 | 99.66 |
| 2020-07-29 | 100.79 |
| 2020-07-28 | 96.83 |
| 2020-07-27 | 96.83 |
| 2020-07-24 | 99.28 |
| 2020-07-23 | 101.35 |
| 2020-07-22 | 101.92 |
| 2020-07-21 | 101.92 |
| 2020-07-20 | 103.61 |
| 2020-07-17 | 103.42 |
| 2020-07-16 | 101.54 |
| 2020-07-15 | 104.18 |
| 2020-07-14 | 103.42 |
| 2020-07-13 | 105.12 |
| 2020-07-10 | 105.50 |
| 2020-07-09 | 105.31 |
| 2020-07-08 | 106.81 |
| 2020-07-07 | 107.76 |
| 2020-07-06 | 107.19 |
| 2020-07-03 | 108.89 |
| 2020-07-02 | 110.02 |
| 2020-06-30 | 108.89 |
| 2020-06-29 | 110.58 |
| 2020-06-26 | 110.96 |
| 2020-06-24 | 110.96 |
| 2020-06-23 | 113.97 |
| 2020-06-22 | 116.23 |
| 2020-06-19 | 118.12 |
| 2020-06-18 | 118.30 |
| 2020-06-17 | 116.42 |
| 2020-06-16 | 116.80 |
| 2020-06-15 | 114.35 |
| 2020-06-12 | 116.23 |
| 2020-06-11 | 110.96 |
| 2020-06-10 | 111.90 |
| 2020-06-09 | 108.13 |
| 2020-06-08 | 107.19 |
| 2020-06-05 | 106.81 |
| 2020-06-04 | 98.90 |
| 2020-06-03 | 100.41 |
| 2020-06-02 | 99.66 |
| 2020-06-01 | 97.77 |
| 2020-05-29 | 96.83 |
| 2020-05-28 | 97.02 |
| 2020-05-27 | 97.40 |
| 2020-05-26 | 89.86 |
| 2020-05-25 | 91.18 |
| 2020-05-22 | 93.06 |
| 2020-05-21 | 97.59 |
| 2020-05-20 | 97.96 |
| 2020-05-19 | 99.28 |
| 2020-05-18 | 100.79 |
| 2020-05-15 | 100.79 |
| 2020-05-14 | 100.79 |
| 2020-05-13 | 100.79 |
| 2020-05-12 | 100.98 |
| 2020-05-11 | 101.16 |
| 2020-05-08 | 101.54 |
| 2020-05-07 | 103.99 |
| 2020-05-06 | 102.48 |
| 2020-05-05 | 100.22 |
| 2020-05-04 | 100.41 |
| 2020-04-29 | 105.68 |
| 2020-04-28 | 98.90 |
| 2020-04-27 | 94.38 |
| 2020-04-24 | 96.46 |
| 2020-04-23 | 94.95 |
| 2020-04-22 | 94.01 |
| 2020-04-21 | 97.77 |
| 2020-04-20 | 101.16 |
| 2020-04-17 | 101.92 |
| 2020-04-16 | 104.55 |
| 2020-04-15 | 106.25 |
| 2020-04-14 | 104.37 |
| 2020-04-09 | 105.87 |
| 2020-04-08 | 105.87 |
| 2020-04-07 | 106.63 |
| 2020-04-06 | 107.94 |
| 2020-04-03 | 106.81 |
| 2020-04-02 | 101.54 |
| 2020-04-01 | 105.12 |
| 2020-03-31 | 109.08 |
| 2020-03-30 | 100.60 |
| 2020-03-27 | 100.98 |
| 2020-03-26 | 101.54 |
| 2020-03-25 | 102.67 |
| 2020-03-24 | 101.54 |
| 2020-03-23 | 99.47 |
| 2020-03-20 | 110.96 |
| 2020-03-19 | 109.08 |
| 2020-03-18 | 117.36 |
| 2020-03-17 | 122.26 |
| 2020-03-16 | 125.84 |
| 2020-03-13 | 128.85 |
| 2020-03-12 | 132.43 |
| 2020-03-11 | 136.39 |
| 2020-03-10 | 137.14 |
| 2020-03-09 | 134.31 |
| 2020-03-06 | 139.21 |
| 2020-03-05 | 136.01 |
| 2020-03-04 | 133.58 |
| 2020-03-03 | 138.25 |
| 2020-03-02 | 138.63 |
| 2020-02-28 | 139.19 |
| 2020-02-27 | 139.19 |
| 2020-02-26 | 140.68 |
| 2020-02-25 | 141.62 |
| 2020-02-24 | 142.74 |
| 2020-02-21 | 142.92 |
| 2020-02-20 | 142.18 |
| 2020-02-19 | 139.93 |
| 2020-02-18 | 139.37 |
| 2020-02-17 | 137.88 |
| 2020-02-14 | 137.88 |
| 2020-02-13 | 137.88 |
| 2020-02-12 | 142.92 |
| 2020-02-11 | 142.92 |
| 2020-02-10 | 141.06 |
| 2020-02-07 | 141.43 |
| 2020-02-06 | 142.92 |
| 2020-02-05 | 145.91 |
| 2020-02-04 | 146.10 |
| 2020-02-03 | 146.10 |
| 2020-01-31 | 146.66 |
| 2020-01-30 | 139.00 |
| 2020-01-29 | 136.94 |
| 2020-01-24 | 142.18 |
| 2020-01-23 | 142.18 |
| 2020-01-22 | 141.99 |
| 2020-01-21 | 141.43 |
| 2020-01-20 | 141.99 |
| 2020-01-17 | 140.49 |
| 2020-01-16 | 141.24 |
| 2020-01-15 | 141.24 |
| 2020-01-14 | 141.24 |
| 2020-01-13 | 141.06 |
| 2020-01-10 | 139.93 |
| 2020-01-09 | 139.93 |
| 2020-01-08 | 140.68 |
| 2020-01-07 | 141.06 |
| 2020-01-06 | 143.11 |
| 2020-01-03 | 146.66 |
| 2020-01-02 | 146.66 |
| 2019-12-31 | 146.66 |
| 2019-12-30 | 146.66 |
| 2019-12-27 | 146.66 |
| 2019-12-24 | 146.66 |
| 2019-12-23 | 146.10 |
| 2019-12-20 | 145.73 |
| 2019-12-19 | 144.79 |
| 2019-12-18 | 144.61 |
| 2019-12-17 | 143.30 |
| 2019-12-16 | 141.62 |
| 2019-12-13 | 143.86 |
| 2019-12-12 | 143.86 |
| 2019-12-11 | 143.86 |
| 2019-12-10 | 143.86 |
| 2019-12-09 | 143.86 |
| 2019-12-06 | 143.86 |
| 2019-12-05 | 143.86 |
| 2019-12-04 | 143.67 |
| 2019-12-03 | 143.67 |
| 2019-12-02 | 142.92 |
| 2019-11-29 | 142.74 |
| 2019-11-28 | 141.06 |
| 2019-11-27 | 139.93 |
| 2019-11-26 | 139.75 |
| 2019-11-25 | 139.19 |
| 2019-11-22 | 137.50 |
| 2019-11-21 | 137.50 |
| 2019-11-20 | 137.32 |
| 2019-11-19 | 135.86 |
| 2019-11-18 | 136.59 |
| 2019-11-15 | 137.32 |
| 2019-11-14 | 137.32 |
| 2019-11-13 | 136.77 |
| 2019-11-12 | 136.77 |
| 2019-11-11 | 136.59 |
| 2019-11-08 | 135.13 |
| 2019-11-07 | 135.31 |
| 2019-11-06 | 137.32 |
| 2019-11-05 | 137.32 |
| 2019-11-04 | 137.32 |
| 2019-11-01 | 137.32 |
| 2019-10-31 | 137.14 |
| 2019-10-30 | 137.14 |
| 2019-10-29 | 134.58 |
| 2019-10-28 | 133.12 |
| 2019-10-25 | 131.84 |
| 2019-10-24 | 131.84 |
| 2019-10-23 | 129.65 |
| 2019-10-22 | 131.48 |
| 2019-10-21 | 130.20 |
| 2019-10-18 | 131.48 |
| 2019-10-17 | 131.48 |
| 2019-10-16 | 131.84 |
| 2019-10-15 | 131.84 |
| 2019-10-14 | 131.48 |
| 2019-10-11 | 131.48 |
| 2019-10-10 | 127.28 |
| 2019-10-09 | 128.19 |
| 2019-10-08 | 128.19 |
| 2019-10-04 | 128.19 |
| 2019-10-03 | 128.19 |
| 2019-10-02 | 130.02 |
| 2019-09-30 | 130.93 |
| 2019-09-27 | 128.19 |
| 2019-09-26 | 125.82 |
| 2019-09-25 | 126.55 |
| 2019-09-24 | 126.36 |
| 2019-09-23 | 123.99 |
| 2019-09-20 | 127.10 |
| 2019-09-19 | 124.54 |
| 2019-09-18 | 125.09 |
| 2019-09-17 | 128.19 |
| 2019-09-16 | 131.48 |
| 2019-09-13 | 128.19 |
| 2019-09-12 | 127.28 |
| 2019-09-11 | 127.28 |
| 2019-09-10 | 127.10 |
| 2019-09-09 | 127.28 |
| 2019-09-06 | 127.64 |
| 2019-09-05 | 126.36 |
| 2019-09-04 | 126.55 |
| 2019-09-03 | 124.54 |
| 2019-09-02 | 125.82 |
| 2019-08-30 | 126.73 |
| 2019-08-29 | 122.71 |
| 2019-08-28 | 121.80 |
| 2019-08-27 | 116.14 |
| 2019-08-26 | 111.76 |
| 2019-08-23 | 111.94 |
| 2019-08-22 | 111.76 |
| 2019-08-21 | 108.84 |
| 2019-08-20 | 110.85 |
| 2019-08-19 | 111.76 |
| 2019-08-16 | 112.86 |
| 2019-08-15 | 109.75 |
| 2019-08-14 | 111.40 |
| 2019-08-13 | 114.50 |
| 2019-08-12 | 116.69 |
| 2019-08-09 | 119.06 |
| 2019-08-08 | 119.98 |
| 2019-08-07 | 120.71 |
| 2019-08-06 | 120.89 |
| 2019-08-05 | 121.98 |
| 2019-08-02 | 124.54 |
| 2019-08-01 | 125.27 |
| 2019-07-31 | 125.45 |
| 2019-07-30 | 127.83 |
| 2019-07-29 | 127.10 |
| 2019-07-26 | 126.00 |
| 2019-07-25 | 126.00 |
| 2019-07-24 | 125.45 |
| 2019-07-23 | 124.36 |
| 2019-07-22 | 125.45 |
| 2019-07-19 | 126.00 |
| 2019-07-18 | 124.17 |
| 2019-07-17 | 124.17 |
| 2019-07-16 | 122.53 |
| 2019-07-15 | 121.80 |
| 2019-07-12 | 122.71 |
| 2019-07-11 | 122.35 |
| 2019-07-10 | 119.79 |
| 2019-07-09 | 119.61 |
| 2019-07-08 | 119.61 |
| 2019-07-05 | 121.80 |
| 2019-07-04 | 121.80 |
| 2019-07-03 | 121.62 |
| 2019-07-02 | 121.62 |
| 2019-06-28 | 122.71 |
| 2019-06-27 | 119.06 |
| 2019-06-26 | 118.15 |
| 2019-06-25 | 118.15 |
| 2019-06-24 | 118.15 |
| 2019-06-21 | 117.24 |
| 2019-06-20 | 117.24 |
| 2019-06-19 | 117.24 |
| 2019-06-18 | 117.78 |
| 2019-06-17 | 116.69 |
| 2019-06-14 | 115.41 |
| 2019-06-13 | 117.05 |
| 2019-06-12 | 117.05 |
| 2019-06-11 | 116.69 |
| 2019-06-10 | 116.51 |
| 2019-06-06 | 116.32 |
| 2019-06-05 | 116.32 |
| 2019-06-04 | 117.24 |
| 2019-06-03 | 118.52 |
| 2019-05-31 | 119.06 |
| 2019-05-30 | 117.24 |
| 2019-05-29 | 117.05 |
| 2019-05-28 | 118.15 |
| 2019-05-27 | 117.24 |
| 2019-05-24 | 112.67 |
| 2019-05-23 | 112.49 |
| 2019-05-22 | 113.40 |
| 2019-05-21 | 112.49 |
| 2019-05-20 | 110.67 |
| 2019-05-17 | 110.85 |
| 2019-05-16 | 111.40 |
| 2019-05-15 | 111.21 |
| 2019-05-14 | 110.12 |
| 2019-05-10 | 109.20 |
| 2019-05-09 | 109.94 |
| 2019-05-08 | 111.58 |
| 2019-05-07 | 112.67 |
| 2019-05-06 | 107.01 |
| 2019-05-03 | 113.59 |
| 2019-05-02 | 115.41 |
| 2019-04-30 | 113.04 |
| 2019-04-29 | 106.28 |
| 2019-04-26 | 102.63 |
| 2019-04-25 | 104.28 |
| 2019-04-24 | 102.45 |
| 2019-04-23 | 102.63 |
| 2019-04-18 | 102.63 |
| 2019-04-17 | 101.72 |
| 2019-04-16 | 101.72 |
| 2019-04-15 | 102.82 |
| 2019-04-12 | 102.82 |
| 2019-04-11 | 104.46 |
| 2019-04-10 | 102.82 |
| 2019-04-09 | 103.55 |
| 2019-04-08 | 104.64 |
| 2019-04-04 | 105.37 |
| 2019-04-03 | 107.01 |
| 2019-04-02 | 106.28 |
| 2019-04-01 | 105.37 |
| 2019-03-29 | 107.74 |
| 2019-03-28 | 101.90 |
| 2019-03-27 | 100.08 |
| 2019-03-26 | 97.34 |
| 2019-03-25 | 97.16 |
| 2019-03-22 | 95.51 |
| 2019-03-21 | 96.79 |
| 2019-03-20 | 96.61 |
| 2019-03-19 | 96.61 |
| 2019-03-18 | 95.88 |
| 2019-03-15 | 94.05 |
| 2019-03-14 | 94.42 |
| 2019-03-13 | 93.87 |
| 2019-03-12 | 92.59 |
| 2019-03-11 | 92.05 |
| 2019-03-08 | 91.87 |
| 2019-03-07 | 94.40 |
| 2019-03-06 | 94.40 |
| 2019-03-05 | 93.50 |
| 2019-03-04 | 94.40 |
| 2019-03-01 | 94.94 |
| 2019-02-28 | 101.09 |
| 2019-02-27 | 91.51 |
| 2019-02-26 | 91.51 |
| 2019-02-25 | 87.89 |
| 2019-02-22 | 85.36 |
| 2019-02-21 | 85.36 |
| 2019-02-20 | 85.36 |
| 2019-02-19 | 84.82 |
| 2019-02-18 | 84.64 |
| 2019-02-15 | 83.01 |
| 2019-02-14 | 84.45 |
| 2019-02-13 | 82.65 |
| 2019-02-12 | 80.75 |
| 2019-02-11 | 80.48 |
| 2019-02-08 | 81.02 |
| 2019-02-04 | 81.02 |
| 2019-02-01 | 80.84 |
| 2019-01-31 | 82.10 |
| 2019-01-30 | 77.94 |
| 2019-01-29 | 76.32 |
| 2019-01-28 | 76.50 |
| 2019-01-25 | 76.68 |
| 2019-01-24 | 76.50 |
| 2019-01-23 | 76.14 |
| 2019-01-22 | 76.23 |
| 2019-01-21 | 75.87 |
| 2019-01-18 | 75.50 |
| 2019-01-17 | 76.68 |
| 2019-01-16 | 75.59 |
| 2019-01-15 | 75.50 |
| 2019-01-14 | 75.05 |
| 2019-01-11 | 75.23 |
| 2019-01-10 | 74.69 |
| 2019-01-09 | 74.87 |
| 2019-01-08 | 74.78 |
| 2019-01-07 | 75.05 |
| 2019-01-04 | 75.41 |
| 2019-01-03 | 76.68 |
| 2019-01-02 | 77.22 |
| 2018-12-31 | 79.93 |
| 2018-12-28 | 75.87 |
| 2018-12-27 | 74.24 |
| 2018-12-24 | 74.69 |
| 2018-12-21 | 74.78 |
| 2018-12-20 | 76.41 |
| 2018-12-19 | 76.59 |
| 2018-12-18 | 77.22 |
| 2018-12-17 | 76.95 |
| 2018-12-14 | 78.31 |
| 2018-12-13 | 77.58 |
| 2018-12-12 | 77.41 |
| 2018-12-11 | 76.71 |
| 2018-12-10 | 76.18 |
| 2018-12-07 | 77.23 |
| 2018-12-06 | 77.23 |
| 2018-12-05 | 77.23 |
| 2018-12-04 | 77.76 |
| 2018-12-03 | 78.99 |
| 2018-11-30 | 78.64 |
| 2018-11-29 | 78.28 |
| 2018-11-28 | 78.11 |
| 2018-11-27 | 77.58 |
| 2018-11-26 | 78.81 |
| 2018-11-23 | 76.53 |
| 2018-11-22 | 77.23 |
| 2018-11-21 | 77.76 |
| 2018-11-20 | 77.93 |
| 2018-11-19 | 79.16 |
| 2018-11-16 | 79.51 |
| 2018-11-15 | 79.34 |
| 2018-11-14 | 78.99 |
| 2018-11-13 | 78.46 |
| 2018-11-12 | 78.81 |
| 2018-11-09 | 74.69 |
| 2018-11-08 | 73.81 |
| 2018-11-07 | 72.93 |
| 2018-11-06 | 69.95 |
| 2018-11-05 | 71.27 |
| 2018-11-02 | 76.18 |
| 2018-11-01 | 130.75 |
| 2018-10-31 | 131.63 |
| 2018-10-30 | 128.47 |
| 2018-10-29 | 128.30 |
| 2018-10-26 | 127.77 |
| 2018-10-25 | 130.75 |
| 2018-10-24 | 130.75 |
| 2018-10-23 | 131.63 |
| 2018-10-22 | 132.51 |
| 2018-10-19 | 132.51 |
| 2018-10-18 | 133.56 |
| 2018-10-16 | 131.81 |
| 2018-10-15 | 130.05 |
| 2018-10-12 | 130.23 |
| 2018-10-11 | 128.65 |
| 2018-10-10 | 129.88 |
| 2018-10-09 | 128.12 |
| 2018-10-08 | 127.77 |
| 2018-10-05 | 126.37 |
| 2018-10-04 | 127.42 |
| 2018-10-03 | 126.72 |
| 2018-10-02 | 126.72 |
| 2018-09-28 | 128.47 |
| 2018-09-27 | 128.12 |
| 2018-09-26 | 126.37 |
| 2018-09-24 | 129.35 |
| 2018-09-21 | 129.52 |
| 2018-09-20 | 128.65 |
| 2018-09-19 | 128.65 |
| 2018-09-18 | 128.65 |
| 2018-09-17 | 128.47 |
| 2018-09-14 | 129.17 |
| 2018-09-13 | 129.00 |
| 2018-09-12 | 128.30 |
| 2018-09-11 | 128.30 |
| 2018-09-10 | 128.30 |
| 2018-09-07 | 128.65 |
| 2018-09-06 | 128.65 |
| 2018-09-05 | 128.65 |
| 2018-09-04 | 129.00 |
| 2018-09-03 | 128.82 |
| 2018-08-31 | 128.47 |
| 2018-08-30 | 129.00 |
| 2018-08-29 | 129.00 |
| 2018-08-28 | 129.17 |
| 2018-08-27 | 128.47 |
| 2018-08-24 | 128.12 |
| 2018-08-23 | 128.82 |
| 2018-08-22 | 128.82 |
| 2018-08-21 | 128.47 |
| 2018-08-20 | 128.47 |
| 2018-08-17 | 128.12 |
| 2018-08-16 | 127.77 |
| 2018-08-15 | 128.12 |
| 2018-08-14 | 127.95 |
| 2018-08-13 | 126.72 |
| 2018-08-10 | 128.12 |
| 2018-08-09 | 126.89 |
| 2018-08-08 | 126.54 |
| 2018-08-07 | 126.54 |
| 2018-08-06 | 126.37 |
| 2018-08-03 | 126.72 |
| 2018-08-02 | 126.01 |
| 2018-08-01 | 126.37 |
| 2018-07-31 | 126.89 |
| 2018-07-30 | 124.96 |
| 2018-07-27 | 125.14 |
| 2018-07-26 | 125.49 |
| 2018-07-25 | 126.37 |
| 2018-07-24 | 124.96 |
| 2018-07-23 | 124.26 |
| 2018-07-20 | 122.86 |
| 2018-07-19 | 123.38 |
| 2018-07-18 | 123.03 |
| 2018-07-17 | 123.03 |
| 2018-07-16 | 123.21 |
| 2018-07-13 | 123.38 |
| 2018-07-12 | 123.73 |
| 2018-07-11 | 123.73 |
| 2018-07-10 | 123.21 |
| 2018-07-09 | 122.86 |
| 2018-07-06 | 123.03 |
| 2018-07-05 | 123.03 |
| 2018-07-04 | 123.21 |
| 2018-07-03 | 123.21 |
| 2018-06-29 | 107.06 |
| 2018-06-28 | 101.10 |
| 2018-06-27 | 97.59 |
| 2018-06-26 | 98.99 |
| 2018-06-25 | 104.96 |
| 2018-06-22 | 104.96 |
| 2018-06-21 | 106.71 |
| 2018-06-20 | 107.06 |
| 2018-06-19 | 107.24 |
| 2018-06-15 | 112.85 |
| 2018-06-14 | 105.83 |
| 2018-06-13 | 103.55 |
| 2018-06-12 | 99.17 |
| 2018-06-11 | 98.82 |
| 2018-06-08 | 98.29 |
| 2018-06-07 | 100.92 |
| 2018-06-06 | 101.45 |
| 2018-06-05 | 100.92 |
| 2018-06-04 | 100.04 |
| 2018-06-01 | 99.34 |
| 2018-05-31 | 100.75 |
| 2018-05-30 | 93.03 |
| 2018-05-29 | 89.87 |
| 2018-05-28 | 89.52 |
| 2018-05-25 | 87.94 |
| 2018-05-24 | 88.64 |
| 2018-05-23 | 87.76 |
| 2018-05-21 | 87.23 |
| 2018-05-18 | 87.59 |
| 2018-05-17 | 86.18 |
| 2018-05-16 | 86.01 |
| 2018-05-15 | 86.01 |
| 2018-05-14 | 86.36 |
| 2018-05-11 | 86.36 |
| 2018-05-10 | 86.71 |
| 2018-05-09 | 86.71 |
| 2018-05-08 | 87.06 |
| 2018-05-07 | 87.06 |
| 2018-05-04 | 85.83 |
| 2018-05-03 | 84.25 |
| 2018-05-02 | 83.02 |
| 2018-04-30 | 83.20 |
| 2018-04-27 | 82.85 |
| 2018-04-26 | 82.50 |
| 2018-04-25 | 81.44 |
| 2018-04-24 | 82.50 |
| 2018-04-23 | 83.37 |
| 2018-04-20 | 83.37 |
| 2018-04-19 | 81.97 |
| 2018-04-18 | 80.92 |
| 2018-04-17 | 82.32 |
| 2018-04-16 | 81.62 |
| 2018-04-13 | 81.62 |
| 2018-04-12 | 83.55 |
| 2018-04-11 | 83.72 |
| 2018-04-10 | 82.50 |
| 2018-04-09 | 81.62 |
| 2018-04-06 | 82.67 |
| 2018-04-04 | 82.67 |
| 2018-04-03 | 84.25 |
| 2018-03-29 | 82.15 |
| 2018-03-28 | 82.50 |
| 2018-03-27 | 85.30 |
| 2018-03-26 | 82.67 |
| 2018-03-23 | 80.74 |
| 2018-03-22 | 81.79 |
| 2018-03-21 | 83.37 |
| 2018-03-20 | 82.32 |
| 2018-03-19 | 84.08 |
| 2018-03-16 | 85.30 |
| 2018-03-15 | 84.25 |
| 2018-03-14 | 85.66 |
| 2018-03-13 | 85.30 |
| 2018-03-12 | 86.87 |
| 2018-03-09 | 86.17 |
| 2018-03-08 | 87.74 |
| 2018-03-07 | 84.43 |
| 2018-03-06 | 86.17 |
| 2018-03-05 | 86.69 |
| 2018-03-02 | 90.69 |
| 2018-03-01 | 92.95 |
| 2018-02-28 | 91.21 |
| 2018-02-27 | 91.56 |
| 2018-02-26 | 94.17 |
| 2018-02-23 | 94.17 |
| 2018-02-22 | 90.17 |
| 2018-02-21 | 88.78 |
| 2018-02-20 | 88.09 |
| 2018-02-15 | 87.39 |
| 2018-02-14 | 83.91 |
| 2018-02-13 | 82.52 |
| 2018-02-12 | 80.44 |
| 2018-02-09 | 81.83 |
| 2018-02-08 | 85.13 |
| 2018-02-07 | 84.61 |
| 2018-02-06 | 85.13 |
| 2018-02-05 | 92.95 |
| 2018-02-02 | 95.21 |
| 2018-02-01 | 94.69 |
| 2018-01-31 | 94.00 |
| 2018-01-30 | 98.17 |
| 2018-01-29 | 100.60 |
| 2018-01-26 | 102.51 |
| 2018-01-25 | 101.47 |
| 2018-01-24 | 113.29 |
| 2018-01-23 | 108.60 |
| 2018-01-22 | 106.86 |
| 2018-01-19 | 89.65 |
| 2018-01-18 | 89.30 |
| 2018-01-17 | 81.48 |
| 2018-01-16 | 82.18 |
| 2018-01-15 | 81.31 |
| 2018-01-12 | 82.18 |
| 2018-01-11 | 80.44 |
| 2018-01-10 | 80.44 |
| 2018-01-09 | 82.52 |
| 2018-01-08 | 82.70 |
| 2018-01-05 | 80.26 |
| 2018-01-04 | 78.00 |
| 2018-01-03 | 77.31 |
| 2018-01-02 | 77.13 |
| 2017-12-29 | 74.53 |
| 2017-12-28 | 73.31 |
| 2017-12-27 | 74.35 |
| 2017-12-22 | 73.05 |
| 2017-12-21 | 73.48 |
| 2017-12-20 | 74.70 |
| 2017-12-19 | 73.14 |
| 2017-12-18 | 74.87 |
| 2017-12-15 | 76.44 |
| 2017-12-14 | 79.92 |
| 2017-12-13 | 82.00 |
| 2017-12-12 | 82.35 |
| 2017-12-11 | 83.22 |
| 2017-12-08 | 83.57 |
| 2017-12-07 | 83.91 |
| 2017-12-06 | 83.91 |
| 2017-12-05 | 89.30 |
| 2017-12-04 | 89.48 |
| 2017-12-01 | 87.39 |
| 2017-11-30 | 84.26 |
| 2017-11-29 | 87.74 |
| 2017-11-28 | 88.61 |
| 2017-11-27 | 90.69 |
| 2017-11-24 | 87.22 |
| 2017-11-23 | 87.39 |
| 2017-11-22 | 94.00 |
| 2017-11-21 | 102.51 |
| 2017-11-20 | 105.12 |
| 2017-11-17 | 108.08 |
| 2017-11-16 | 108.25 |
| 2017-11-15 | 104.68 |
| 2017-11-14 | 106.38 |
| 2017-11-13 | 108.25 |
| 2017-11-10 | 111.13 |
| 2017-11-09 | 110.96 |
| 2017-11-08 | 113.67 |
| 2017-11-07 | 115.37 |
| 2017-11-06 | 114.86 |
| 2017-11-03 | 117.23 |
| 2017-11-02 | 113.33 |
| 2017-11-01 | 110.28 |
| 2017-10-31 | 109.26 |
| 2017-10-30 | 109.77 |
| 2017-10-27 | 111.30 |
| 2017-10-26 | 110.79 |
| 2017-10-25 | 110.28 |
| 2017-10-24 | 108.75 |
| 2017-10-23 | 112.65 |
| 2017-10-20 | 115.03 |
| 2017-10-19 | 113.67 |
| 2017-10-18 | 118.42 |
| 2017-10-17 | 117.57 |
| 2017-10-16 | 113.50 |
| 2017-10-13 | 116.05 |
| 2017-10-12 | 120.79 |
| 2017-10-11 | 122.66 |
| 2017-10-10 | 120.46 |
| 2017-10-09 | 115.20 |
| 2017-10-06 | 108.25 |
| 2017-10-04 | 100.28 |
| 2017-10-03 | 104.18 |
| 2017-09-29 | 99.09 |
| 2017-09-28 | 102.31 |
| 2017-09-27 | 105.36 |
| 2017-09-26 | 91.97 |
| 2017-09-25 | 79.42 |
| 2017-09-22 | 79.25 |
| 2017-09-21 | 79.08 |
| 2017-09-20 | 78.57 |
| 2017-09-19 | 78.74 |
| 2017-09-18 | 80.43 |
| 2017-09-15 | 81.11 |
| 2017-09-14 | 78.23 |
| 2017-09-13 | 78.06 |
| 2017-09-12 | 72.46 |
| 2017-09-11 | 72.29 |
| 2017-09-08 | 72.63 |
| 2017-09-07 | 71.62 |
| 2017-09-06 | 69.75 |
| 2017-09-05 | 71.28 |
| 2017-09-04 | 72.12 |
| 2017-09-01 | 72.80 |
| 2017-08-31 | 71.79 |
| 2017-08-30 | 71.28 |
| 2017-08-29 | 69.24 |
| 2017-08-28 | 66.36 |
| 2017-08-25 | 66.19 |
| 2017-08-24 | 66.70 |
| 2017-08-22 | 63.31 |
| 2017-08-21 | 61.95 |
| 2017-08-18 | 60.25 |
| 2017-08-17 | 58.98 |
| 2017-08-16 | 59.07 |
| 2017-08-15 | 59.07 |
| 2017-08-14 | 59.41 |
| 2017-08-11 | 58.56 |
| 2017-08-10 | 61.27 |
| 2017-08-09 | 62.63 |
| 2017-08-08 | 59.07 |
| 2017-08-07 | 59.24 |
| 2017-08-04 | 59.41 |
| 2017-08-03 | 56.69 |
| 2017-08-02 | 56.01 |
| 2017-08-01 | 55.34 |
| 2017-07-31 | 55.34 |
| 2017-07-28 | 53.89 |
| 2017-07-27 | 54.23 |
| 2017-07-26 | 53.05 |
| 2017-07-25 | 53.13 |
| 2017-07-24 | 53.05 |
| 2017-07-21 | 52.96 |
| 2017-07-20 | 52.62 |
| 2017-07-19 | 52.71 |
| 2017-07-18 | 52.71 |
| 2017-07-17 | 52.71 |
| 2017-07-14 | 52.28 |
| 2017-07-13 | 52.62 |
| 2017-07-12 | 51.61 |
| 2017-07-11 | 50.93 |
| 2017-07-10 | 51.01 |
| 2017-07-07 | 51.10 |
| 2017-07-06 | 51.44 |
| 2017-07-05 | 51.44 |
| 2017-07-04 | 51.78 |
| 2017-07-03 | 51.94 |
| 2017-06-30 | 51.78 |
| 2017-06-29 | 51.78 |
| 2017-06-28 | 51.10 |
| 2017-06-27 | 51.10 |
| 2017-06-26 | 51.18 |
| 2017-06-23 | 51.10 |
| 2017-06-22 | 50.93 |
| 2017-06-21 | 50.93 |
| 2017-06-20 | 51.44 |
| 2017-06-19 | 51.94 |
| 2017-06-16 | 51.94 |
| 2017-06-15 | 52.11 |
| 2017-06-14 | 52.20 |
| 2017-06-13 | 52.79 |
| 2017-06-12 | 53.13 |
| 2017-06-09 | 54.15 |
| 2017-06-08 | 54.83 |
| 2017-06-07 | 54.83 |
| 2017-06-06 | 55.00 |
| 2017-06-05 | 55.00 |
| 2017-06-02 | 54.83 |
| 2017-06-01 | 54.32 |
| 2017-05-31 | 53.98 |
| 2017-05-29 | 54.15 |
| 2017-05-26 | 52.28 |
| 2017-05-25 | 52.28 |
| 2017-05-24 | 51.44 |
| 2017-05-23 | 51.27 |
| 2017-05-22 | 51.27 |
| 2017-05-19 | 52.11 |
| 2017-05-18 | 51.94 |
| 2017-05-17 | 52.11 |
| 2017-05-16 | 51.78 |
| 2017-05-15 | 51.27 |
| 2017-05-12 | 51.27 |
| 2017-05-11 | 50.76 |
| 2017-05-10 | 51.61 |
| 2017-05-09 | 51.27 |
| 2017-05-08 | 50.25 |
| 2017-05-05 | 50.93 |
| 2017-05-04 | 51.18 |
| 2017-05-02 | 51.44 |
| 2017-04-28 | 51.44 |
| 2017-04-27 | 51.01 |
| 2017-04-26 | 51.44 |
| 2017-04-25 | 51.10 |
| 2017-04-24 | 50.25 |
| 2017-04-21 | 50.67 |
| 2017-04-20 | 51.27 |
| 2017-04-19 | 51.18 |
| 2017-04-18 | 52.03 |
| 2017-04-13 | 52.45 |
| 2017-04-12 | 52.45 |
| 2017-04-11 | 52.28 |
| 2017-04-10 | 53.47 |
| 2017-04-07 | 52.62 |
| 2017-04-06 | 52.96 |
| 2017-04-05 | 53.05 |
| 2017-04-03 | 53.05 |
| 2017-03-31 | 53.05 |
| 2017-03-30 | 52.62 |
| 2017-03-29 | 52.62 |
| 2017-03-28 | 52.62 |
| 2017-03-27 | 53.81 |
| 2017-03-24 | 53.89 |
| 2017-03-23 | 52.62 |
| 2017-03-22 | 52.62 |
| 2017-03-21 | 52.96 |
| 2017-03-20 | 53.30 |
| 2017-03-17 | 53.47 |
| 2017-03-16 | 53.30 |
| 2017-03-15 | 53.30 |
| 2017-03-14 | 53.89 |
| 2017-03-13 | 52.64 |
| 2017-03-10 | 52.64 |
| 2017-03-09 | 51.46 |
| 2017-03-08 | 52.47 |
| 2017-03-07 | 51.97 |
| 2017-03-06 | 51.97 |
| 2017-03-03 | 52.64 |
| 2017-03-02 | 54.82 |
| 2017-03-01 | 55.49 |
| 2017-02-28 | 55.99 |
| 2017-02-27 | 55.99 |
| 2017-02-24 | 55.57 |
| 2017-02-23 | 54.31 |
| 2017-02-22 | 56.66 |
| 2017-02-21 | 55.15 |
| 2017-02-20 | 54.82 |
| 2017-02-17 | 51.63 |
| 2017-02-16 | 50.62 |
| 2017-02-15 | 50.79 |
| 2017-02-14 | 49.79 |
| 2017-02-13 | 49.62 |
| 2017-02-10 | 49.62 |
| 2017-02-09 | 49.62 |
| 2017-02-08 | 49.53 |
| 2017-02-07 | 49.28 |
| 2017-02-06 | 48.36 |
| 2017-02-03 | 48.28 |
| 2017-02-02 | 48.11 |
| 2017-02-01 | 50.29 |
| 2017-01-27 | 46.77 |
| 2017-01-26 | 45.93 |
| 2017-01-25 | 45.26 |
| 2017-01-24 | 44.75 |
| 2017-01-23 | 44.59 |
| 2017-01-20 | 45.09 |
| 2017-01-19 | 44.42 |
| 2017-01-18 | 44.50 |
| 2017-01-17 | 43.75 |
| 2017-01-16 | 43.75 |
| 2017-01-13 | 43.75 |
| 2017-01-12 | 43.08 |
| 2017-01-11 | 43.58 |
| 2017-01-10 | 43.41 |
| 2017-01-09 | 44.17 |
| 2017-01-06 | 44.17 |
| 2017-01-05 | 43.41 |
| 2017-01-04 | 43.41 |
| 2017-01-03 | 43.75 |
| 2016-12-30 | 43.41 |
| 2016-12-29 | 44.17 |
| 2016-12-28 | 43.50 |
| 2016-12-23 | 43.75 |
| 2016-12-22 | 44.25 |
| 2016-12-21 | 44.59 |
| 2016-12-20 | 43.41 |
| 2016-12-19 | 43.66 |
| 2016-12-16 | 43.91 |
| 2016-12-15 | 45.09 |
| 2016-12-14 | 44.92 |
| 2016-12-13 | 45.26 |
| 2016-12-12 | 45.17 |
| 2016-12-09 | 44.75 |
| 2016-12-08 | 45.26 |
| 2016-12-07 | 45.26 |
| 2016-12-06 | 45.59 |
| 2016-12-05 | 45.34 |
| 2016-12-02 | 45.26 |
| 2016-12-01 | 45.93 |
| 2016-11-30 | 45.93 |
| 2016-11-29 | 45.84 |
| 2016-11-28 | 44.75 |
| 2016-11-25 | 44.59 |
| 2016-11-24 | 43.75 |
| 2016-11-23 | 43.34 |
| 2016-11-22 | 42.29 |
| 2016-11-21 | 41.32 |
| 2016-11-18 | 39.86 |
| 2016-11-17 | 40.51 |
| 2016-11-16 | 40.26 |
| 2016-11-15 | 40.34 |
| 2016-11-14 | 40.18 |
| 2016-11-11 | 40.99 |
| 2016-11-10 | 40.67 |
| 2016-11-09 | 39.37 |
| 2016-11-08 | 40.75 |
| 2016-11-07 | 40.91 |
| 2016-11-04 | 41.32 |
| 2016-11-03 | 40.99 |
| 2016-11-02 | 40.91 |
| 2016-11-01 | 41.56 |
| 2016-10-31 | 41.15 |
| 2016-10-28 | 41.15 |
| 2016-10-27 | 42.29 |
| 2016-10-26 | 42.13 |
| 2016-10-25 | 41.96 |
| 2016-10-24 | 41.96 |
| 2016-10-20 | 42.13 |
| 2016-10-19 | 42.29 |
| 2016-10-18 | 42.77 |
| 2016-10-17 | 42.77 |
| 2016-10-14 | 42.77 |
| 2016-10-13 | 42.61 |
| 2016-10-12 | 42.61 |
| 2016-10-11 | 43.58 |
| 2016-10-07 | 44.56 |
| 2016-10-06 | 42.13 |
| 2016-10-05 | 42.21 |
| 2016-10-04 | 41.32 |
| 2016-10-03 | 41.15 |
| 2016-09-30 | 41.07 |
| 2016-09-29 | 41.40 |
| 2016-09-28 | 40.91 |
| 2016-09-27 | 41.40 |
| 2016-09-26 | 40.91 |
| 2016-09-23 | 41.48 |
| 2016-09-22 | 41.07 |
| 2016-09-21 | 40.51 |
| 2016-09-20 | 40.26 |
| 2016-09-19 | 40.99 |
| 2016-09-15 | 36.94 |
| 2016-09-14 | 40.18 |
| 2016-09-13 | 40.99 |
| 2016-09-12 | 40.83 |
| 2016-09-09 | 41.72 |
| 2016-09-08 | 41.07 |
| 2016-09-07 | 40.99 |
| 2016-09-06 | 41.32 |
| 2016-09-05 | 40.99 |
| 2016-09-02 | 40.99 |
| 2016-09-01 | 40.83 |
| 2016-08-31 | 40.99 |
| 2016-08-30 | 40.99 |
| 2016-08-29 | 40.99 |
| 2016-08-26 | 41.64 |
| 2016-08-25 | 42.45 |
| 2016-08-24 | 42.94 |
| 2016-08-23 | 42.94 |
| 2016-08-22 | 43.91 |
| 2016-08-19 | 44.23 |
| 2016-08-18 | 44.07 |
| 2016-08-17 | 44.23 |
| 2016-08-16 | 43.91 |
| 2016-08-15 | 43.50 |
| 2016-08-12 | 44.23 |
| 2016-08-11 | 44.23 |
| 2016-08-10 | 44.48 |
| 2016-08-09 | 44.72 |
| 2016-08-08 | 45.21 |
| 2016-08-05 | 45.21 |
| 2016-08-04 | 45.29 |
| 2016-08-03 | 44.72 |
| 2016-08-01 | 43.02 |
| 2016-07-29 | 43.02 |
| 2016-07-28 | 43.42 |
| 2016-07-27 | 41.80 |
| 2016-07-26 | 41.48 |
| 2016-07-25 | 40.51 |
| 2016-07-22 | 40.51 |
| 2016-07-21 | 41.15 |
| 2016-07-20 | 39.37 |
| 2016-07-19 | 38.16 |
| 2016-07-18 | 39.21 |
| 2016-07-15 | 38.48 |
| 2016-07-14 | 37.91 |
| 2016-07-13 | 38.07 |
| 2016-07-12 | 36.62 |
| 2016-07-11 | 35.89 |
| 2016-07-08 | 34.51 |
| 2016-07-07 | 34.51 |
| 2016-07-06 | 34.35 |
| 2016-07-05 | 34.51 |
| 2016-07-04 | 35.81 |
| 2016-06-30 | 32.89 |
| 2016-06-29 | 31.27 |
| 2016-06-28 | 31.27 |
| 2016-06-27 | 29.65 |
| 2016-06-24 | 29.57 |
| 2016-06-23 | 30.62 |
| 2016-06-22 | 30.13 |
| 2016-06-21 | 30.30 |
| 2016-06-20 | 29.49 |
| 2016-06-17 | 28.68 |
| 2016-06-16 | 33.46 |
| 2016-06-15 | 35.16 |
| 2016-06-14 | 37.35 |
| 2016-06-13 | 37.35 |
| 2016-06-10 | 37.91 |
| 2016-06-08 | 38.48 |
| 2016-06-07 | 38.56 |
| 2016-06-06 | 37.75 |
| 2016-06-03 | 37.75 |
| 2016-06-02 | 35.64 |
| 2016-06-01 | 35.24 |
| 2016-05-31 | 35.73 |
| 2016-05-30 | 35.73 |
| 2016-05-27 | 35.73 |
| 2016-05-26 | 35.81 |
| 2016-05-25 | 35.81 |
| 2016-05-24 | 34.59 |
| 2016-05-23 | 35.32 |
| 2016-05-20 | 35.32 |
| 2016-05-19 | 34.19 |
| 2016-05-18 | 33.86 |
| 2016-05-17 | 34.91 |
| 2016-05-16 | 33.94 |
| 2016-05-13 | 34.19 |
| 2016-05-12 | 35.32 |
| 2016-05-11 | 36.13 |
| 2016-05-10 | 37.67 |
| 2016-05-09 | 37.67 |
| 2016-05-06 | 37.75 |
| 2016-05-05 | 39.29 |
| 2016-05-04 | 39.37 |
| 2016-05-03 | 38.89 |
| 2016-04-29 | 38.48 |
| 2016-04-28 | 38.56 |
| 2016-04-27 | 38.32 |
| 2016-04-26 | 38.56 |
| 2016-04-25 | 37.75 |
| 2016-04-22 | 36.78 |
| 2016-04-21 | 37.51 |
| 2016-04-20 | 36.78 |
| 2016-04-19 | 36.13 |
| 2016-04-18 | 35.81 |
| 2016-04-15 | 35.89 |
| 2016-04-14 | 36.94 |
| 2016-04-13 | 35.81 |
| 2016-04-12 | 35.24 |
| 2016-04-11 | 35.24 |
| 2016-04-08 | 34.51 |
| 2016-04-07 | 34.35 |
| 2016-04-06 | 34.35 |
| 2016-04-05 | 34.51 |
| 2016-04-01 | 34.51 |
| 2016-03-31 | 34.51 |
| 2016-03-30 | 34.75 |
| 2016-03-29 | 34.51 |
| 2016-03-24 | 32.89 |
| 2016-03-23 | 34.19 |
| 2016-03-22 | 35.32 |
| 2016-03-21 | 35.00 |
| 2016-03-18 | 34.91 |
| 2016-03-17 | 35.56 |
| 2016-03-16 | 34.10 |
| 2016-03-15 | 35.08 |
| 2016-03-14 | 35.32 |
| 2016-03-11 | 35.32 |
| 2016-03-10 | 32.48 |
| 2016-03-09 | 32.88 |
| 2016-03-08 | 32.88 |
| 2016-03-07 | 31.12 |
| 2016-03-04 | 30.64 |
| 2016-03-03 | 30.32 |
| 2016-03-02 | 30.64 |
| 2016-03-01 | 30.48 |
| 2016-02-29 | 30.32 |
| 2016-02-26 | 30.08 |
| 2016-02-25 | 30.40 |
| 2016-02-24 | 29.84 |
| 2016-02-23 | 29.60 |
| 2016-02-22 | 27.12 |
| 2016-02-19 | 26.48 |
| 2016-02-18 | 26.08 |
| 2016-02-17 | 25.68 |
| 2016-02-16 | 24.88 |
| 2016-02-15 | 24.16 |
| 2016-02-12 | 22.00 |
| 2016-02-11 | 22.96 |
| 2016-02-05 | 24.40 |
| 2016-02-04 | 24.00 |
| 2016-02-03 | 24.08 |
| 2016-02-02 | 25.36 |
| 2016-02-01 | 26.32 |
| 2016-01-29 | 25.76 |
| 2016-01-28 | 25.36 |
| 2016-01-27 | 25.76 |
| 2016-01-26 | 24.88 |
| 2016-01-25 | 28.08 |
| 2016-01-22 | 28.08 |
| 2016-01-21 | 25.68 |
| 2016-01-20 | 28.56 |
| 2016-01-19 | 31.36 |
| 2016-01-18 | 31.76 |
| 2016-01-15 | 31.92 |
| 2016-01-14 | 32.32 |
| 2016-01-13 | 32.64 |
| 2016-01-12 | 31.36 |
| 2016-01-11 | 31.36 |
| 2016-01-08 | 33.12 |
| 2016-01-07 | 32.88 |
| 2016-01-06 | 34.97 |
| 2016-01-05 | 35.29 |
| 2016-01-04 | 36.09 |
| 2015-12-31 | 35.77 |
| 2015-12-30 | 36.17 |
| 2015-12-29 | 36.17 |
| 2015-12-28 | 36.09 |
| 2015-12-24 | 37.21 |
| 2015-12-23 | 37.21 |
| 2015-12-22 | 37.21 |
| 2015-12-21 | 37.05 |
| 2015-12-18 | 37.05 |
| 2015-12-17 | 36.41 |
| 2015-12-16 | 36.09 |
| 2015-12-15 | 36.49 |
| 2015-12-14 | 36.57 |
| 2015-12-11 | 36.89 |
| 2015-12-10 | 36.97 |
| 2015-12-09 | 36.97 |
| 2015-12-08 | 36.89 |
| 2015-12-07 | 37.21 |
| 2015-12-04 | 36.81 |
| 2015-12-03 | 36.89 |
| 2015-12-02 | 38.01 |
| 2015-12-01 | 37.13 |
| 2015-11-30 | 38.65 |
| 2015-11-27 | 38.57 |
| 2015-11-26 | 40.41 |
| 2015-11-25 | 39.48 |
| 2015-11-24 | 38.55 |
| 2015-11-23 | 38.40 |
| 2015-11-20 | 38.71 |
| 2015-11-19 | 37.93 |
| 2015-11-18 | 39.17 |
| 2015-11-17 | 39.25 |
| 2015-11-16 | 39.17 |
| 2015-11-13 | 38.24 |
| 2015-11-12 | 38.24 |
| 2015-11-11 | 39.17 |
| 2015-11-10 | 38.01 |
| 2015-11-09 | 37.78 |
| 2015-11-06 | 37.78 |
| 2015-11-05 | 38.24 |
| 2015-11-04 | 38.86 |
| 2015-11-03 | 37.78 |
| 2015-11-02 | 37.00 |
| 2015-10-30 | 37.78 |
| 2015-10-29 | 38.63 |
| 2015-10-28 | 38.63 |
| 2015-10-27 | 38.71 |
| 2015-10-26 | 39.33 |
| 2015-10-23 | 38.86 |
| 2015-10-22 | 37.70 |
| 2015-10-20 | 37.70 |
| 2015-10-19 | 37.47 |
| 2015-10-16 | 37.00 |
| 2015-10-15 | 37.00 |
| 2015-10-14 | 36.46 |
| 2015-10-13 | 36.46 |
| 2015-10-12 | 37.08 |
| 2015-10-09 | 36.69 |
| 2015-10-08 | 37.00 |
| 2015-10-07 | 36.69 |
| 2015-10-06 | 37.78 |
| 2015-10-05 | 38.40 |
| 2015-10-02 | 37.78 |
| 2015-09-30 | 37.78 |
| 2015-09-29 | 38.16 |
| 2015-09-25 | 38.94 |
| 2015-09-24 | 39.17 |
| 2015-09-23 | 39.94 |
| 2015-09-22 | 40.72 |
| 2015-09-21 | 38.94 |
| 2015-09-18 | 36.23 |
| 2015-09-17 | 32.28 |
| 2015-09-16 | 32.28 |
| 2015-09-15 | 30.04 |
| 2015-09-14 | 30.35 |
| 2015-09-11 | 30.11 |
| 2015-09-10 | 30.89 |
| 2015-09-09 | 31.20 |
| 2015-09-08 | 29.96 |
| 2015-09-07 | 30.04 |
| 2015-09-04 | 30.73 |
| 2015-09-02 | 30.35 |
| 2015-09-01 | 29.80 |
| 2015-08-31 | 30.58 |
| 2015-08-28 | 28.49 |
| 2015-08-27 | 28.49 |
| 2015-08-26 | 28.41 |
| 2015-08-25 | 29.26 |
| 2015-08-24 | 29.57 |
| 2015-08-21 | 34.22 |
| 2015-08-20 | 34.06 |
| 2015-08-19 | 35.22 |
| 2015-08-18 | 34.68 |
| 2015-08-17 | 34.99 |
| 2015-08-14 | 35.76 |
| 2015-08-13 | 35.76 |
| 2015-08-12 | 33.75 |
| 2015-08-11 | 36.07 |
| 2015-08-10 | 36.15 |
| 2015-08-07 | 35.30 |
| 2015-08-06 | 35.76 |
| 2015-08-05 | 36.07 |
| 2015-08-04 | 34.68 |
| 2015-08-03 | 35.69 |
| 2015-07-31 | 36.54 |
| 2015-07-30 | 36.62 |
| 2015-07-29 | 36.54 |
| 2015-07-28 | 37.47 |
| 2015-07-27 | 37.62 |
| 2015-07-24 | 37.85 |
| 2015-07-23 | 39.25 |
| 2015-07-22 | 38.09 |
| 2015-07-21 | 39.17 |
| 2015-07-20 | 39.17 |
| 2015-07-17 | 39.33 |
| 2015-07-16 | 39.33 |
| 2015-07-15 | 39.33 |
| 2015-07-14 | 39.17 |
| 2015-07-13 | 39.33 |
| 2015-07-10 | 38.55 |
| 2015-07-09 | 37.78 |
| 2015-07-08 | 33.60 |
| 2015-07-07 | 40.18 |
| 2015-07-06 | 40.87 |
| 2015-07-03 | 43.97 |
| 2015-07-02 | 44.74 |
| 2015-06-30 | 44.74 |
| 2015-06-29 | 43.81 |
| 2015-06-26 | 47.07 |
| 2015-06-25 | 47.84 |
| 2015-06-24 | 47.99 |
| 2015-06-23 | 47.84 |
| 2015-06-22 | 47.84 |
| 2015-06-19 | 46.99 |
| 2015-06-18 | 45.67 |
| 2015-06-17 | 45.52 |
| 2015-06-16 | 46.29 |
| 2015-06-15 | 46.29 |
| 2015-06-12 | 47.07 |
| 2015-06-11 | 46.68 |
| 2015-06-10 | 46.60 |
| 2015-06-09 | 46.76 |
| 2015-06-08 | 47.30 |
| 2015-06-05 | 47.30 |
| 2015-06-04 | 47.22 |
| 2015-06-03 | 47.22 |
| 2015-06-02 | 46.52 |
| 2015-06-01 | 46.45 |
| 2015-05-29 | 47.07 |
| 2015-05-28 | 46.60 |
| 2015-05-27 | 46.60 |
| 2015-05-26 | 47.22 |
| 2015-05-22 | 47.07 |
| 2015-05-21 | 47.07 |
| 2015-05-20 | 47.07 |
| 2015-05-19 | 47.07 |
| 2015-05-18 | 46.76 |
| 2015-05-15 | 46.52 |
| 2015-05-14 | 46.29 |
| 2015-05-13 | 46.45 |
| 2015-05-12 | 46.14 |
| 2015-05-11 | 46.76 |
| 2015-05-08 | 46.52 |
| 2015-05-07 | 45.05 |
| 2015-05-06 | 45.29 |
| 2015-05-05 | 45.59 |
| 2015-05-04 | 45.83 |
| 2015-04-30 | 47.07 |
| 2015-04-29 | 45.75 |
| 2015-04-28 | 45.44 |
| 2015-04-27 | 45.21 |
| 2015-04-24 | 43.81 |
| 2015-04-23 | 43.66 |
| 2015-04-22 | 43.20 |
| 2015-04-21 | 43.58 |
| 2015-04-20 | 43.50 |
| 2015-04-17 | 43.89 |
| 2015-04-16 | 43.27 |
| 2015-04-15 | 43.89 |
| 2015-04-14 | 44.59 |
| 2015-04-13 | 44.20 |
| 2015-04-10 | 43.43 |
| 2015-04-09 | 41.18 |
| 2015-04-08 | 42.11 |
| 2015-04-02 | 40.80 |
| 2015-04-01 | 41.18 |
| 2015-03-31 | 40.49 |
| 2015-03-30 | 40.10 |
| 2015-03-27 | 39.48 |
| 2015-03-26 | 39.48 |
| 2015-03-25 | 39.48 |
| 2015-03-24 | 39.48 |
| 2015-03-23 | 38.63 |
| 2015-03-20 | 40.41 |
| 2015-03-19 | 40.41 |
| 2015-03-18 | 40.87 |
| 2015-03-17 | 40.87 |
| 2015-03-16 | 40.25 |
| 2015-03-13 | 38.63 |
| 2015-03-12 | 39.02 |
| 2015-03-11 | 37.79 |
| 2015-03-10 | 37.25 |
| 2015-03-09 | 37.56 |
| 2015-03-06 | 39.40 |
| 2015-03-05 | 39.63 |
| 2015-03-04 | 39.02 |
| 2015-03-03 | 39.40 |
| 2015-03-02 | 42.46 |
| 2015-02-27 | 44.22 |
| 2015-02-26 | 44.53 |
| 2015-02-25 | 44.07 |
| 2015-02-24 | 43.61 |
| 2015-02-23 | 44.07 |
| 2015-02-18 | 42.69 |
| 2015-02-17 | 43.00 |
| 2015-02-16 | 42.38 |
| 2015-02-13 | 41.85 |
| 2015-02-12 | 41.69 |
| 2015-02-11 | 42.08 |
| 2015-02-10 | 41.16 |
| 2015-02-09 | 40.85 |
| 2015-02-06 | 40.47 |
| 2015-02-05 | 40.55 |
| 2015-02-04 | 40.24 |
| 2015-02-03 | 39.40 |
| 2015-02-02 | 38.63 |
| 2015-01-30 | 40.09 |
| 2015-01-29 | 38.63 |
| 2015-01-28 | 39.25 |
| 2015-01-27 | 39.17 |
| 2015-01-26 | 39.17 |
| 2015-01-23 | 36.41 |
| 2015-01-22 | 36.11 |
| 2015-01-21 | 36.80 |
| 2015-01-20 | 35.65 |
| 2015-01-19 | 34.73 |
| 2015-01-16 | 36.11 |
| 2015-01-15 | 36.72 |
| 2015-01-14 | 37.03 |
| 2015-01-13 | 37.33 |
| 2015-01-12 | 37.79 |
| 2015-01-09 | 38.56 |
| 2015-01-08 | 38.94 |
| 2015-01-07 | 38.86 |
| 2015-01-06 | 39.32 |
| 2015-01-05 | 40.32 |
| 2015-01-02 | 40.32 |
| 2014-12-31 | 39.32 |
| 2014-12-30 | 39.02 |
| 2014-12-29 | 40.39 |
| 2014-12-24 | 40.09 |
| 2014-12-23 | 37.10 |
| 2014-12-22 | 37.87 |
| 2014-12-19 | 38.17 |
| 2014-12-18 | 38.02 |
| 2014-12-17 | 36.87 |
| 2014-12-16 | 37.18 |
| 2014-12-15 | 38.17 |
| 2014-12-12 | 38.17 |
| 2014-12-11 | 38.56 |
| 2014-12-10 | 38.40 |
| 2014-12-09 | 38.33 |
| 2014-12-08 | 40.32 |
| 2014-12-05 | 40.01 |
| 2014-12-04 | 39.47 |
| 2014-12-03 | 40.09 |
| 2014-12-02 | 40.16 |
| 2014-12-01 | 41.77 |
| 2014-11-28 | 41.77 |
| 2014-11-27 | 42.46 |
| 2014-11-26 | 42.53 |
| 2014-11-25 | 42.09 |
| 2014-11-24 | 42.39 |
| 2014-11-21 | 41.79 |
| 2014-11-20 | 42.39 |
| 2014-11-19 | 42.61 |
| 2014-11-18 | 42.76 |
| 2014-11-17 | 43.57 |
| 2014-11-14 | 43.42 |
| 2014-11-13 | 42.91 |
| 2014-11-12 | 42.91 |
| 2014-11-11 | 42.61 |
| 2014-11-10 | 43.50 |
| 2014-11-07 | 42.09 |
| 2014-11-06 | 42.09 |
| 2014-11-05 | 42.09 |
| 2014-11-04 | 42.68 |
| 2014-11-03 | 42.31 |
| 2014-10-31 | 41.35 |
| 2014-10-30 | 42.46 |
| 2014-10-29 | 42.39 |
| 2014-10-28 | 41.13 |
| 2014-10-27 | 42.02 |
| 2014-10-24 | 40.90 |
| 2014-10-23 | 41.05 |
| 2014-10-22 | 41.05 |
| 2014-10-21 | 40.46 |
| 2014-10-20 | 40.38 |
| 2014-10-17 | 40.24 |
| 2014-10-16 | 41.94 |
| 2014-10-15 | 43.05 |
| 2014-10-14 | 43.65 |
| 2014-10-13 | 41.35 |
| 2014-10-10 | 40.68 |
| 2014-10-09 | 42.76 |
| 2014-10-08 | 42.76 |
| 2014-10-07 | 42.76 |
| 2014-10-06 | 42.83 |
| 2014-10-03 | 43.87 |
| 2014-09-30 | 43.80 |
| 2014-09-29 | 44.09 |
| 2014-09-26 | 44.02 |
| 2014-09-25 | 44.17 |
| 2014-09-24 | 43.87 |
| 2014-09-23 | 43.72 |
| 2014-09-22 | 43.42 |
| 2014-09-19 | 44.17 |
| 2014-09-18 | 43.87 |
| 2014-09-17 | 43.42 |
| 2014-09-16 | 43.35 |
| 2014-09-15 | 43.35 |
| 2014-09-12 | 43.57 |
| 2014-09-11 | 43.87 |
| 2014-09-10 | 45.28 |
| 2014-09-08 | 43.87 |
| 2014-09-05 | 43.94 |
| 2014-09-04 | 44.61 |
| 2014-09-03 | 46.84 |
| 2014-09-02 | 44.39 |
| 2014-09-01 | 44.02 |
| 2014-08-29 | 43.57 |
| 2014-08-28 | 42.61 |
| 2014-08-27 | 43.13 |
| 2014-08-26 | 43.13 |
| 2014-08-25 | 43.72 |
| 2014-08-22 | 43.42 |
| 2014-08-21 | 43.35 |
| 2014-08-20 | 42.98 |
| 2014-08-19 | 42.09 |
| 2014-08-18 | 41.64 |
| 2014-08-15 | 41.64 |
| 2014-08-14 | 41.35 |
| 2014-08-13 | 41.64 |
| 2014-08-12 | 42.02 |
| 2014-08-11 | 42.31 |
| 2014-08-08 | 42.09 |
| 2014-08-07 | 43.20 |
| 2014-08-06 | 43.20 |
| 2014-08-05 | 43.42 |
| 2014-08-04 | 42.98 |
| 2014-08-01 | 43.72 |
| 2014-07-31 | 42.53 |
| 2014-07-30 | 42.09 |
| 2014-07-29 | 42.39 |
| 2014-07-28 | 41.72 |
| 2014-07-25 | 41.20 |
| 2014-07-24 | 40.90 |
| 2014-07-23 | 41.05 |
| 2014-07-22 | 40.90 |
| 2014-07-21 | 41.57 |
| 2014-07-18 | 41.57 |
| 2014-07-17 | 42.09 |
| 2014-07-16 | 41.13 |
| 2014-07-15 | 41.42 |
| 2014-07-14 | 41.42 |
| 2014-07-11 | 42.39 |
| 2014-07-10 | 42.39 |
| 2014-07-09 | 42.24 |
| 2014-07-08 | 42.09 |
| 2014-07-07 | 41.20 |
| 2014-07-04 | 42.24 |
| 2014-07-03 | 41.79 |
| 2014-07-02 | 42.02 |
| 2014-06-30 | 40.90 |
| 2014-06-27 | 40.61 |
| 2014-06-26 | 42.39 |
| 2014-06-25 | 42.53 |
| 2014-06-24 | 42.39 |
| 2014-06-23 | 42.09 |
| 2014-06-20 | 41.64 |
| 2014-06-19 | 41.64 |
| 2014-06-18 | 41.94 |
| 2014-06-17 | 41.64 |
| 2014-06-16 | 42.31 |
| 2014-06-13 | 41.64 |
| 2014-06-12 | 42.16 |
| 2014-06-11 | 42.16 |
| 2014-06-10 | 41.42 |
| 2014-06-09 | 40.09 |
| 2014-06-06 | 40.24 |
| 2014-06-05 | 42.16 |
| 2014-06-04 | 42.24 |
| 2014-06-03 | 39.94 |
| 2014-05-30 | 41.35 |
| 2014-05-29 | 39.42 |
| 2014-05-28 | 40.16 |
| 2014-05-27 | 39.12 |
| 2014-05-26 | 40.16 |
| 2014-05-23 | 41.20 |
| 2014-05-22 | 40.38 |
| 2014-05-21 | 38.90 |
| 2014-05-20 | 40.90 |
| 2014-05-19 | 39.42 |
| 2014-05-16 | 40.61 |
| 2014-05-15 | 39.12 |
| 2014-05-14 | 39.12 |
| 2014-05-13 | 38.83 |
| 2014-05-12 | 38.75 |
| 2014-05-09 | 38.75 |
| 2014-05-08 | 39.35 |
| 2014-05-07 | 39.35 |
| 2014-05-05 | 37.57 |
| 2014-05-02 | 37.34 |
| 2014-04-30 | 37.86 |
| 2014-04-29 | 39.12 |
| 2014-04-28 | 37.12 |
| 2014-04-25 | 37.57 |
| 2014-04-24 | 38.46 |
| 2014-04-23 | 38.01 |
| 2014-04-22 | 37.79 |
| 2014-04-17 | 40.90 |
| 2014-04-16 | 40.90 |
| 2014-04-15 | 40.16 |
| 2014-04-14 | 40.16 |
| 2014-04-11 | 39.64 |
| 2014-04-10 | 43.13 |
| 2014-04-09 | 36.53 |
| 2014-04-08 | 37.20 |
| 2014-04-07 | 36.82 |
| 2014-04-04 | 36.82 |
| 2014-04-03 | 36.90 |
| 2014-04-02 | 36.16 |
| 2014-04-01 | 35.71 |
| 2014-03-31 | 36.90 |
| 2014-03-28 | 36.01 |
| 2014-03-27 | 36.45 |
| 2014-03-26 | 37.94 |
| 2014-03-25 | 37.94 |
| 2014-03-24 | 37.94 |
| 2014-03-21 | 38.08 |
| 2014-03-20 | 38.01 |
| 2014-03-19 | 39.27 |
| 2014-03-18 | 38.75 |
| 2014-03-17 | 38.90 |
| 2014-03-14 | 38.38 |
| 2014-03-13 | 40.61 |
| 2014-03-12 | 39.35 |
| 2014-03-11 | 38.32 |
| 2014-03-10 | 39.42 |
| 2014-03-07 | 38.98 |
| 2014-03-06 | 37.95 |
| 2014-03-05 | 36.78 |
| 2014-03-04 | 36.78 |
| 2014-03-03 | 36.56 |
| 2014-02-28 | 36.78 |
| 2014-02-27 | 37.07 |
| 2014-02-26 | 36.92 |
| 2014-02-25 | 37.36 |
| 2014-02-24 | 37.22 |
| 2014-02-21 | 37.66 |
| 2014-02-20 | 37.29 |
| 2014-02-19 | 37.22 |
| 2014-02-18 | 37.22 |
| 2014-02-17 | 37.29 |
| 2014-02-14 | 37.44 |
| 2014-02-13 | 37.58 |
| 2014-02-12 | 37.58 |
| 2014-02-11 | 37.95 |
| 2014-02-10 | 37.95 |
| 2014-02-07 | 38.54 |
| 2014-02-06 | 38.24 |
| 2014-02-05 | 36.48 |
| 2014-02-04 | 36.56 |
| 2014-01-30 | 37.80 |
| 2014-01-29 | 37.88 |
| 2014-01-28 | 38.24 |
| 2014-01-27 | 38.24 |
| 2014-01-24 | 39.49 |
| 2014-01-23 | 39.42 |
| 2014-01-22 | 39.42 |
| 2014-01-21 | 39.42 |
| 2014-01-20 | 39.42 |
| 2014-01-17 | 39.42 |
| 2014-01-16 | 39.57 |
| 2014-01-15 | 39.49 |
| 2014-01-14 | 39.42 |
| 2014-01-13 | 39.64 |
| 2014-01-10 | 39.20 |
| 2014-01-09 | 38.98 |
| 2014-01-08 | 39.27 |
| 2014-01-07 | 39.64 |
| 2014-01-06 | 39.05 |
| 2014-01-03 | 39.13 |
| 2014-01-02 | 39.71 |
| 2013-12-31 | 39.79 |
| 2013-12-30 | 39.86 |
| 2013-12-27 | 39.86 |
| 2013-12-24 | 39.86 |
| 2013-12-23 | 39.57 |
| 2013-12-20 | 39.86 |
| 2013-12-19 | 39.42 |
| 2013-12-18 | 38.39 |
| 2013-12-17 | 38.32 |
| 2013-12-16 | 37.95 |
| 2013-12-13 | 37.95 |
| 2013-12-12 | 37.95 |
| 2013-12-11 | 37.07 |
| 2013-12-10 | 38.47 |
| 2013-12-09 | 38.69 |
| 2013-12-06 | 37.95 |
| 2013-12-05 | 38.32 |
| 2013-12-04 | 38.39 |
| 2013-12-03 | 38.98 |
| 2013-12-02 | 38.83 |
| 2013-11-29 | 38.54 |
| 2013-11-28 | 46.17 |
| 2013-11-27 | 45.88 |
| 2013-11-26 | 45.58 |
| 2013-11-25 | 45.29 |
| 2013-11-22 | 44.56 |
| 2013-11-21 | 44.26 |
| 2013-11-20 | 44.12 |
| 2013-11-19 | 43.97 |
| 2013-11-18 | 43.54 |
| 2013-11-15 | 41.66 |
| 2013-11-14 | 40.65 |
| 2013-11-13 | 40.21 |
| 2013-11-12 | 41.66 |
| 2013-11-11 | 42.31 |
| 2013-11-08 | 41.66 |
| 2013-11-07 | 41.66 |
| 2013-11-06 | 41.80 |
| 2013-11-05 | 41.52 |
| 2013-11-04 | 42.24 |
| 2013-11-01 | 40.50 |
| 2013-10-31 | 38.77 |
| 2013-10-30 | 39.49 |
| 2013-10-29 | 39.42 |
| 2013-10-28 | 39.06 |
| 2013-10-25 | 38.77 |
| 2013-10-24 | 38.77 |
| 2013-10-23 | 39.35 |
| 2013-10-22 | 38.48 |
| 2013-10-21 | 38.48 |
| 2013-10-18 | 38.77 |
| 2013-10-17 | 37.83 |
| 2013-10-16 | 38.05 |
| 2013-10-15 | 37.11 |
| 2013-10-11 | 35.88 |
| 2013-10-10 | 34.58 |
| 2013-10-09 | 36.02 |
| 2013-10-08 | 37.11 |
| 2013-10-07 | 36.75 |
| 2013-10-04 | 37.32 |
| 2013-10-03 | 37.47 |
| 2013-10-02 | 38.48 |
| 2013-09-30 | 36.60 |
| 2013-09-27 | 36.60 |
| 2013-09-26 | 36.60 |
| 2013-09-25 | 36.60 |
| 2013-09-24 | 35.88 |
| 2013-09-23 | 35.88 |
| 2013-09-19 | 35.44 |
| 2013-09-18 | 35.08 |
| 2013-09-17 | 34.65 |
| 2013-09-16 | 32.70 |
| 2013-09-13 | 32.70 |
| 2013-09-12 | 33.28 |
| 2013-09-11 | 32.99 |
| 2013-09-10 | 32.99 |
| 2013-09-09 | 32.55 |
| 2013-09-06 | 33.13 |
| 2013-09-05 | 33.13 |
| 2013-09-04 | 32.48 |
| 2013-09-03 | 32.99 |
| 2013-09-02 | 32.55 |
| 2013-08-30 | 32.12 |
| 2013-08-29 | 31.61 |
| 2013-08-28 | 30.82 |
| 2013-08-27 | 31.98 |
| 2013-08-26 | 31.54 |
| 2013-08-23 | 31.54 |
| 2013-08-22 | 31.54 |
| 2013-08-21 | 30.89 |
| 2013-08-20 | 30.02 |
| 2013-08-19 | 30.02 |
| 2013-08-16 | 30.39 |
| 2013-08-15 | 29.52 |
| 2013-08-13 | 29.59 |
| 2013-08-12 | 31.04 |
| 2013-08-09 | 29.37 |
| 2013-08-08 | 29.23 |
| 2013-08-07 | 29.23 |
| 2013-08-06 | 30.82 |
| 2013-08-05 | 30.89 |
| 2013-08-02 | 30.82 |
| 2013-08-01 | 30.89 |
| 2013-07-31 | 30.89 |
| 2013-07-30 | 31.11 |
| 2013-07-29 | 28.65 |
| 2013-07-26 | 28.65 |
| 2013-07-25 | 29.81 |
| 2013-07-24 | 28.58 |
| 2013-07-23 | 28.00 |
| 2013-07-22 | 27.28 |
| 2013-07-19 | 27.49 |
| 2013-07-18 | 27.49 |
| 2013-07-17 | 27.20 |
| 2013-07-16 | 26.48 |
| 2013-07-15 | 23.32 |
| 2013-07-12 | 22.36 |
| 2013-07-11 | 22.50 |
| 2013-07-10 | 21.14 |
| 2013-07-09 | 20.93 |
| 2013-07-08 | 20.86 |
| 2013-07-05 | 21.41 |
| 2013-07-04 | 22.63 |
| 2013-07-03 | 19.98 |
| 2013-07-02 | 19.91 |
| 2013-06-28 | 19.91 |
| 2013-06-27 | 19.91 |
| 2013-06-26 | 19.91 |
| 2013-06-25 | 20.39 |
| 2013-06-24 | 19.91 |
| 2013-06-21 | 20.11 |
| 2013-06-20 | 20.66 |
| 2013-06-19 | 20.59 |
| 2013-06-18 | 21.68 |
| 2013-06-17 | 20.59 |
| 2013-06-14 | 19.98 |
| 2013-06-13 | 19.77 |
| 2013-06-11 | 21.41 |
| 2013-06-10 | 21.48 |
| 2013-06-07 | 21.95 |
| 2013-06-06 | 21.95 |
| 2013-06-05 | 22.70 |
| 2013-06-04 | 22.23 |
| 2013-06-03 | 22.36 |
| 2013-05-31 | 23.32 |
| 2013-05-30 | 26.04 |
| 2013-05-29 | 26.72 |
| 2013-05-28 | 24.00 |
| 2013-05-27 | 23.59 |
| 2013-05-24 | 24.07 |
| 2013-05-23 | 24.68 |
| 2013-05-22 | 24.68 |
| 2013-05-21 | 24.68 |
| 2013-05-20 | 25.02 |
| 2013-05-16 | 25.22 |
| 2013-05-15 | 25.36 |
| 2013-05-14 | 25.63 |
| 2013-05-13 | 25.63 |
| 2013-05-10 | 25.97 |
| 2013-05-09 | 25.84 |
| 2013-05-08 | 25.90 |
| 2013-05-07 | 26.11 |
| 2013-05-06 | 26.25 |
| 2013-05-03 | 26.04 |
| 2013-05-02 | 26.18 |
| 2013-04-30 | 26.25 |
| 2013-04-29 | 26.59 |
| 2013-04-26 | 26.38 |
| 2013-04-25 | 26.72 |
| 2013-04-24 | 25.16 |
| 2013-04-23 | 32.79 |
| 2013-04-22 | 32.79 |
| 2013-04-19 | 31.49 |
| 2013-04-18 | 31.49 |
| 2013-04-17 | 30.13 |
| 2013-04-16 | 30.54 |
| 2013-04-15 | 30.47 |
| 2013-04-12 | 29.45 |
| 2013-04-11 | 29.45 |
| 2013-04-10 | 30.06 |
| 2013-04-09 | 29.99 |
| 2013-04-08 | 29.45 |
| 2013-04-05 | 29.86 |
| 2013-04-03 | 28.90 |
| 2013-04-02 | 28.70 |
| 2013-03-28 | 29.17 |
| 2013-03-27 | 28.83 |
| 2013-03-26 | 28.63 |
| 2013-03-25 | 27.54 |
| 2013-03-22 | 27.95 |
| 2013-03-21 | 27.68 |
| 2013-03-20 | 27.27 |
| 2013-03-19 | 27.95 |
| 2013-03-18 | 28.08 |
| 2013-03-15 | 28.36 |
| 2013-03-14 | 28.08 |
| 2013-03-13 | 28.77 |
| 2013-03-12 | 28.77 |
| 2013-03-11 | 29.45 |
| 2013-03-08 | 30.13 |
| 2013-03-07 | 30.33 |
| 2013-03-06 | 31.08 |
| 2013-03-05 | 30.81 |
| 2013-03-04 | 31.29 |
| 2013-03-01 | 30.67 |
| 2013-02-28 | 30.74 |
| 2013-02-27 | 29.58 |
| 2013-02-26 | 29.45 |
| 2013-02-25 | 29.45 |
| 2013-02-22 | 29.17 |
| 2013-02-21 | 28.43 |
| 2013-02-20 | 27.40 |
| 2013-02-19 | 27.13 |
| 2013-02-18 | 27.13 |
| 2013-02-15 | 27.40 |
| 2013-02-14 | 27.40 |
| 2013-02-08 | 26.86 |
| 2013-02-07 | 26.86 |
| 2013-02-06 | 26.31 |
| 2013-02-05 | 26.93 |
| 2013-02-04 | 26.86 |
| 2013-02-01 | 26.18 |
| 2013-01-31 | 26.72 |
| 2013-01-30 | 26.45 |
| 2013-01-29 | 26.04 |
| 2013-01-28 | 25.77 |
| 2013-01-25 | 25.90 |
| 2013-01-24 | 26.11 |
| 2013-01-23 | 26.72 |
| 2013-01-22 | 26.72 |
| 2013-01-21 | 26.99 |
| 2013-01-18 | 26.72 |
| 2013-01-17 | 26.45 |
| 2013-01-16 | 26.72 |
| 2013-01-15 | 26.72 |
| 2013-01-14 | 27.27 |
| 2013-01-11 | 27.74 |
| 2013-01-10 | 27.74 |
| 2013-01-09 | 27.54 |
| 2013-01-08 | 28.15 |
| 2013-01-07 | 27.74 |
| 2013-01-04 | 27.61 |
| 2013-01-03 | 26.93 |
| 2013-01-02 | 26.72 |
| 2012-12-31 | 26.72 |
| 2012-12-28 | 26.72 |
| 2012-12-27 | 26.72 |
| 2012-12-24 | 26.99 |
| 2012-12-21 | 26.72 |
| 2012-12-20 | 26.86 |
| 2012-12-19 | 27.40 |
| 2012-12-18 | 26.79 |
| 2012-12-17 | 26.04 |
| 2012-12-14 | 25.36 |
| 2012-12-13 | 25.36 |
| 2012-12-12 | 25.43 |
| 2012-12-11 | -3.94 |
| 2012-12-10 | -3.94 |
| 2012-12-07 | -3.94 |
| 2012-12-06 | -3.94 |
| 2012-12-05 | -3.94 |
| 2012-12-04 | -3.94 |
| 2012-12-03 | -3.94 |
| 2012-11-30 | -3.60 |
| 2012-11-29 | -3.73 |
| 2012-11-28 | -3.94 |
| 2012-11-27 | -4.07 |
| 2012-11-26 | -4.07 |
| 2012-11-23 | -4.07 |
| 2012-11-22 | -4.62 |
| 2012-11-21 | -5.44 |
| 2012-11-20 | -4.89 |
| 2012-11-19 | -5.16 |
| 2012-11-16 | -3.39 |
| 2012-11-15 | -5.44 |
| 2012-11-14 | -4.70 |
| 2012-11-13 | -5.70 |
| 2012-11-12 | -4.64 |
| 2012-11-09 | -4.11 |
| 2012-11-08 | -5.57 |
| 2012-11-07 | -3.44 |
| 2012-11-06 | -3.44 |
| 2012-11-05 | -3.24 |
| 2012-11-02 | -3.17 |
| 2012-11-01 | -4.30 |
| 2012-10-31 | -4.77 |
| 2012-10-30 | -4.70 |
| 2012-10-29 | -4.50 |
| 2012-10-26 | -4.44 |
| 2012-10-25 | -3.84 |
| 2012-10-24 | -3.57 |
| 2012-10-22 | -4.24 |
| 2012-10-19 | -2.24 |
| 2012-10-18 | -2.24 |
| 2012-10-17 | -2.11 |
| 2012-10-16 | -2.31 |
| 2012-10-15 | -2.24 |
| 2012-10-12 | -2.24 |
| 2012-10-11 | -2.51 |
| 2012-10-10 | -2.91 |
| 2012-10-09 | -2.38 |
| 2012-10-08 | -1.25 |
| 2012-10-05 | -2.91 |
| 2012-10-04 | -4.64 |
| 2012-10-03 | -5.83 |
| 2012-09-28 | -7.16 |
| 2012-09-27 | -10.22 |
| 2012-09-26 | -11.02 |
| 2012-09-25 | -10.89 |
| 2012-09-24 | -10.22 |
| 2012-09-21 | -9.56 |
| 2012-09-20 | -9.82 |
| 2012-09-19 | -8.89 |
| 2012-09-18 | -9.56 |
| 2012-09-17 | -8.83 |
| 2012-09-14 | -10.22 |
| 2012-09-13 | -11.82 |
| 2012-09-12 | -13.28 |
| 2012-09-11 | -13.75 |
| 2012-09-10 | -14.75 |
| 2012-09-07 | -15.28 |
| 2012-09-06 | -16.08 |
| 2012-09-05 | -16.08 |
| 2012-09-04 | -16.21 |
| 2012-09-03 | -16.81 |
| 2012-08-31 | -17.54 |
| 2012-08-30 | -16.27 |
| 2012-08-29 | -16.21 |
| 2012-08-28 | -16.01 |
| 2012-08-27 | -15.88 |
| 2012-08-24 | -14.75 |
| 2012-08-23 | -14.21 |
| 2012-08-22 | -14.48 |
| 2012-08-21 | -14.48 |
| 2012-08-20 | -14.08 |
| 2012-08-17 | -13.81 |
| 2012-08-16 | -14.48 |
| 2012-08-15 | -15.41 |
| 2012-08-14 | -14.21 |
| 2012-08-13 | -14.41 |
| 2012-08-10 | -14.01 |
| 2012-08-09 | -13.42 |
| 2012-08-08 | -14.88 |
| 2012-08-07 | -13.55 |
| 2012-08-06 | -13.42 |
| 2012-08-03 | -14.08 |
| 2012-08-02 | -13.55 |
| 2012-08-01 | -13.42 |
| 2012-07-31 | -13.48 |
| 2012-07-30 | -13.55 |
| 2012-07-27 | -13.42 |
| 2012-07-26 | -14.21 |
| 2012-07-25 | -13.55 |
| 2012-07-24 | -14.35 |
| 2012-07-23 | -14.21 |
| 2012-07-20 | -14.15 |
| 2012-07-19 | -15.68 |
| 2012-07-18 | -17.80 |
| 2012-07-17 | -18.74 |
| 2012-07-16 | -19.20 |
| 2012-07-13 | -20.33 |
| 2012-07-12 | -21.26 |
| 2012-07-11 | -18.34 |
| 2012-07-10 | -20.40 |
| 2012-07-09 | -19.13 |
| 2012-07-06 | -18.40 |
| 2012-07-05 | -18.07 |
| 2012-07-04 | -20.07 |
| 2012-07-03 | -19.47 |
| 2012-06-29 | -20.46 |
| 2012-06-28 | -21.93 |
| 2012-06-27 | -21.93 |
| 2012-06-26 | -22.99 |
| 2012-06-25 | -20.46 |
| 2012-06-22 | -20.33 |
| 2012-06-21 | -19.73 |
| 2012-06-20 | -19.87 |
| 2012-06-19 | -22.79 |
| 2012-06-18 | -22.39 |
| 2012-06-15 | -21.86 |
| 2012-06-14 | -23.99 |
| 2012-06-13 | -23.39 |
| 2012-06-12 | -23.92 |
| 2012-06-11 | -22.59 |
| 2012-06-08 | -25.12 |
| 2012-06-07 | -23.72 |
| 2012-06-06 | -24.79 |
| 2012-06-05 | -25.52 |
| 2012-06-04 | -23.86 |
| 2012-06-01 | -21.53 |
| 2012-05-31 | -22.53 |
| 2012-05-30 | -21.79 |
| 2012-05-29 | -20.80 |
| 2012-05-28 | -21.20 |
| 2012-05-25 | -24.45 |
| 2012-05-24 | -26.85 |
| 2012-05-23 | -27.11 |
| 2012-05-22 | -26.05 |
| 2012-05-21 | -25.78 |
| 2012-05-18 | -24.99 |
| 2012-05-17 | -24.19 |
| 2012-05-16 | -23.92 |
| 2012-05-15 | -21.79 |
| 2012-05-14 | -20.66 |
| 2012-05-11 | -20.20 |
| 2012-05-10 | -19.20 |
| 2012-05-09 | -18.87 |
| 2012-05-08 | -16.21 |
| 2012-05-07 | -16.21 |
| 2012-05-04 | -13.75 |
| 2012-05-03 | -13.08 |
| 2012-05-02 | -13.08 |
| 2012-04-30 | -13.55 |
| 2012-04-27 | -12.95 |
| 2012-04-26 | -13.42 |
| 2012-04-25 | -12.95 |
| 2012-04-24 | -13.35 |
| 2012-04-23 | -10.89 |
| 2012-04-20 | -10.49 |
| 2012-04-19 | -9.96 |
| 2012-04-18 | -10.62 |
| 2012-04-17 | -10.62 |
| 2012-04-16 | -9.16 |
| 2012-04-13 | -9.89 |
| 2012-04-12 | -11.29 |
| 2012-04-11 | -11.15 |
| 2012-04-10 | -11.35 |
| 2012-04-05 | -10.89 |
| 2012-04-03 | -9.56 |
| 2012-04-02 | -10.82 |
| 2012-03-30 | -9.82 |
| 2012-03-29 | -7.96 |
| 2012-03-28 | -7.03 |
| 2012-03-27 | -4.57 |
| 2012-03-26 | -5.44 |
| 2012-03-23 | -5.83 |
| 2012-03-22 | -2.84 |
| 2012-03-21 | -2.64 |
| 2012-03-20 | -1.91 |
| 2012-03-19 | -1.58 |
| 2012-03-16 | 0.22 |
| 2012-03-15 | -4.90 |
| 2012-03-14 | -3.04 |
| 2012-03-13 | -3.31 |
| 2012-03-12 | -3.77 |
| 2012-03-09 | -3.18 |
| 2012-03-08 | -2.71 |
| 2012-03-07 | -1.19 |
| 2012-03-06 | 3.96 |
| 2012-03-05 | 5.48 |
| 2012-03-02 | 5.68 |
| 2012-03-01 | 5.35 |
| 2012-02-29 | 9.64 |
| 2012-02-28 | 6.67 |
| 2012-02-27 | 6.14 |
| 2012-02-24 | 6.27 |
| 2012-02-23 | 6.14 |
| 2012-02-22 | 6.67 |
| 2012-02-21 | 7.66 |
| 2012-02-20 | 7.92 |
| 2012-02-17 | 6.07 |
| 2012-02-16 | 5.54 |
| 2012-02-15 | 6.34 |
| 2012-02-14 | 6.73 |
| 2012-02-13 | 6.73 |
| 2012-02-10 | 7.13 |
| 2012-02-09 | 6.80 |
| 2012-02-08 | 7.00 |
| 2012-02-07 | 7.66 |
| 2012-02-06 | 9.37 |
| 2012-02-03 | 7.66 |
| 2012-02-02 | 7.59 |
| 2012-02-01 | 7.59 |
| 2012-01-31 | 6.34 |
| 2012-01-30 | 8.32 |
| 2012-01-27 | 7.99 |
| 2012-01-26 | 8.05 |
| 2012-01-20 | 5.81 |
| 2012-01-19 | 6.53 |
| 2012-01-18 | 3.03 |
| 2012-01-17 | 2.97 |
| 2012-01-16 | 2.77 |
| 2012-01-13 | 2.90 |
| 2012-01-12 | 2.31 |
| 2012-01-11 | 0.72 |
| 2012-01-10 | -0.86 |
| 2012-01-09 | -2.25 |
| 2012-01-06 | -0.67 |
| 2012-01-05 | -0.93 |
| 2012-01-04 | -0.86 |
| 2012-01-03 | -1.33 |
| 2011-12-30 | -4.56 |
| 2011-12-29 | -4.50 |
| 2011-12-28 | -3.57 |
| 2011-12-23 | -2.38 |
| 2011-12-22 | -2.25 |
| 2011-12-21 | -2.91 |
| 2011-12-20 | -4.69 |
| 2011-12-19 | -5.75 |
| 2011-12-16 | -6.15 |
| 2011-12-15 | -6.15 |
| 2011-12-14 | -5.09 |
| 2011-12-13 | -4.89 |
| 2011-12-12 | -6.08 |
| 2011-12-09 | -6.81 |
| 2011-12-08 | -5.35 |
| 2011-12-07 | -5.16 |
| 2011-12-06 | -2.51 |
| 2011-12-05 | -4.30 |
| 2011-12-02 | -4.89 |
| 2011-12-01 | -3.11 |
| 2011-11-30 | -4.96 |
| 2011-11-29 | -6.35 |
| 2011-11-28 | -6.99 |
| 2011-11-25 | -6.47 |
| 2011-11-24 | -6.67 |
| 2011-11-23 | -5.19 |
| 2011-11-22 | -2.63 |
| 2011-11-21 | -3.72 |
| 2011-11-18 | -2.63 |
| 2011-11-17 | -2.50 |
| 2011-11-16 | -2.63 |
| 2011-11-15 | -2.05 |
| 2011-11-14 | -3.65 |
| 2011-11-11 | -3.85 |
| 2011-11-10 | -3.78 |
| 2011-11-09 | -2.76 |
| 2011-11-08 | -4.04 |
| 2011-11-07 | -3.98 |
| 2011-11-04 | -4.81 |
| 2011-11-03 | -4.81 |
| 2011-11-02 | -3.78 |
| 2011-11-01 | -2.89 |
| 2011-10-31 | -5.00 |
| 2011-10-28 | -2.69 |
| 2011-10-27 | -5.19 |
| 2011-10-26 | -6.99 |
| 2011-10-25 | -6.79 |
| 2011-10-24 | -6.67 |
| 2011-10-21 | -8.07 |
| 2011-10-20 | -7.63 |
| 2011-10-19 | -6.54 |
| 2011-10-18 | -8.40 |
| 2011-10-17 | -5.19 |
| 2011-10-14 | -6.22 |
| 2011-10-13 | -5.51 |
| 2011-10-12 | -6.67 |
| 2011-10-11 | -5.90 |
| 2011-10-10 | -10.70 |
| 2011-10-07 | -10.70 |
| 2011-10-06 | -12.88 |
| 2011-10-04 | -14.99 |
| 2011-10-03 | -9.10 |
| 2011-09-30 | -7.75 |
| 2011-09-28 | -3.65 |
| 2011-09-27 | -1.35 |
| 2011-09-26 | -2.69 |
| 2011-09-23 | -0.96 |
| 2011-09-22 | 1.21 |
| 2011-09-21 | 7.24 |
| 2011-09-20 | 8.13 |
| 2011-09-19 | 8.13 |
| 2011-09-16 | 8.52 |
| 2011-09-15 | 7.24 |
| 2011-09-14 | 6.21 |
| 2011-09-12 | 4.93 |
| 2011-09-09 | 9.03 |
| 2011-09-08 | 8.90 |
| 2011-09-07 | 9.29 |
| 2011-09-06 | 8.26 |
| 2011-09-05 | 8.39 |
| 2011-09-02 | 10.57 |
| 2011-09-01 | 11.98 |
| 2011-08-31 | 10.63 |
| 2011-08-30 | 11.34 |
| 2011-08-29 | 10.12 |
| 2011-08-26 | 8.71 |
| 2011-08-25 | 8.58 |
| 2011-08-24 | 10.82 |
| 2011-08-23 | 10.18 |
| 2011-08-22 | 10.18 |
| 2011-08-19 | 10.44 |
| 2011-08-18 | 13.45 |
| 2011-08-17 | 12.04 |
| 2011-08-16 | 13.77 |
| 2011-08-15 | 14.60 |
| 2011-08-12 | 9.03 |
| 2011-08-11 | 7.68 |
| 2011-08-10 | 9.73 |
| 2011-08-09 | 6.15 |
| 2011-08-08 | 8.77 |
| 2011-08-05 | 15.43 |
| 2011-08-04 | 17.87 |
| 2011-08-03 | 20.43 |
| 2011-08-02 | 21.07 |
| 2011-08-01 | 21.71 |
| 2011-07-29 | 21.71 |
| 2011-07-28 | 21.58 |
| 2011-07-27 | 22.48 |
| 2011-07-26 | 21.71 |
| 2011-07-25 | 22.16 |
| 2011-07-22 | 21.78 |
| 2011-07-21 | 20.43 |
| 2011-07-20 | 21.14 |
| 2011-07-19 | 21.71 |
| 2011-07-18 | 22.23 |
| 2011-07-15 | 20.50 |
| 2011-07-14 | 20.88 |
| 2011-07-13 | 20.88 |
| 2011-07-12 | 21.07 |
| 2011-07-11 | 21.65 |
| 2011-07-08 | 21.71 |
| 2011-07-07 | 19.85 |
| 2011-07-06 | 20.94 |
| 2011-07-05 | 21.46 |
| 2011-07-04 | 21.97 |
| 2011-06-30 | 22.10 |
| 2011-06-29 | 19.85 |
| 2011-06-28 | 21.07 |
| 2011-06-27 | 20.75 |
| 2011-06-24 | 19.53 |
| 2011-06-23 | 21.84 |
| 2011-06-22 | 21.71 |
| 2011-06-21 | 24.53 |
| 2011-06-20 | 22.99 |
| 2011-06-17 | 22.93 |
| 2011-06-16 | 25.94 |
| 2011-06-15 | 30.17 |
| 2011-06-14 | 29.91 |
| 2011-06-13 | 28.12 |
| 2011-06-10 | 29.40 |
| 2011-06-09 | 30.30 |
| 2011-06-08 | 30.04 |
| 2011-06-07 | 30.04 |
| 2011-06-03 | 29.14 |
| 2011-06-02 | 27.54 |
| 2011-06-01 | 27.35 |
| 2011-05-31 | 24.79 |
| 2011-05-30 | 24.79 |
| 2011-05-27 | 23.63 |
| 2011-05-26 | 24.28 |
| 2011-05-25 | 22.35 |
| 2011-05-24 | 22.87 |
| 2011-05-23 | 22.55 |
| 2011-05-20 | 24.28 |
| 2011-05-19 | 25.43 |
| 2011-05-18 | 25.24 |
| 2011-05-17 | 22.87 |
| 2011-05-16 | 23.63 |
| 2011-05-13 | 24.92 |
| 2011-05-12 | 25.24 |
| 2011-05-11 | 24.53 |
| 2011-05-09 | 23.70 |
| 2011-05-06 | 24.15 |
| 2011-05-05 | 24.85 |
| 2011-05-04 | 23.63 |
| 2011-05-03 | 25.56 |
| 2011-04-29 | 25.11 |
| 2011-04-28 | 23.70 |
| 2011-04-27 | 25.30 |
| 2011-04-26 | 24.92 |
| 2011-04-21 | 25.56 |
| 2011-04-20 | 25.94 |
| 2011-04-19 | 26.20 |
| 2011-04-18 | 25.75 |
| 2011-04-15 | 23.38 |
| 2011-04-14 | 24.28 |
| 2011-04-13 | 22.42 |
| 2011-04-12 | 22.29 |
| 2011-04-11 | 25.88 |
| 2011-04-08 | 24.98 |
| 2011-04-07 | 26.52 |
| 2011-04-06 | 25.94 |
| 2011-04-04 | 24.66 |
| 2011-04-01 | 22.93 |
| 2011-03-31 | 22.99 |
| 2011-03-30 | 24.02 |
| 2011-03-29 | 21.78 |
| 2011-03-28 | 22.93 |
| 2011-03-25 | 22.10 |
| 2011-03-24 | 24.02 |
| 2011-03-23 | 22.61 |
| 2011-03-22 | 20.62 |
| 2011-03-21 | 19.15 |
| 2011-03-18 | 18.51 |
| 2011-03-17 | 18.00 |
| 2011-03-16 | 17.87 |
| 2011-03-15 | 16.97 |
| 2011-03-14 | 21.33 |
| 2011-03-11 | 21.84 |
| 2011-03-10 | 22.23 |
| 2011-03-09 | 23.63 |
| 2011-03-08 | 21.97 |
| 2011-03-07 | 22.99 |
| 2011-03-04 | 22.99 |
| 2011-03-03 | 23.31 |
| 2011-03-02 | 22.11 |
| 2011-03-01 | 22.99 |
| 2011-02-28 | 22.74 |
| 2011-02-25 | 22.87 |
| 2011-02-24 | 21.47 |
| 2011-02-23 | 23.75 |
| 2011-02-22 | 24.01 |
| 2011-02-21 | 25.78 |
| 2011-02-18 | 25.53 |
| 2011-02-17 | 25.40 |
| 2011-02-16 | 25.66 |
| 2011-02-15 | 26.16 |
| 2011-02-14 | 26.29 |
| 2011-02-11 | 24.77 |
| 2011-02-10 | 25.59 |
| 2011-02-09 | 26.16 |
| 2011-02-08 | 26.67 |
| 2011-02-07 | 26.80 |
| 2011-02-02 | 27.05 |
| 2011-02-01 | 28.32 |
| 2011-01-31 | 28.07 |
| 2011-01-28 | 27.56 |
| 2011-01-27 | 27.43 |
| 2011-01-26 | 28.57 |
| 2011-01-25 | 27.94 |
| 2011-01-24 | 26.61 |
| 2011-01-21 | 26.73 |
| 2011-01-20 | 25.53 |
| 2011-01-19 | 25.97 |
| 2011-01-18 | 25.97 |
| 2011-01-17 | 25.97 |
| 2011-01-14 | 26.23 |
| 2011-01-13 | 27.43 |
| 2011-01-12 | 26.48 |
| 2011-01-11 | 25.66 |
| 2011-01-10 | 28.07 |
| 2011-01-07 | 28.07 |
| 2011-01-06 | 29.33 |
| 2011-01-05 | 30.60 |
| 2011-01-04 | 28.95 |
| 2011-01-03 | 28.95 |
| 2010-12-31 | 30.86 |
| 2010-12-30 | 29.59 |
| 2010-12-29 | 27.81 |
| 2010-12-28 | 27.30 |
| 2010-12-24 | 23.37 |
| 2010-12-23 | 25.09 |
| 2010-12-22 | 23.25 |
| 2010-12-21 | 22.99 |
| 2010-12-20 | 22.68 |
| 2010-12-17 | 21.09 |
| 2010-12-16 | 21.79 |
| 2010-12-15 | 21.73 |
| 2010-12-14 | 20.01 |
| 2010-12-13 | 18.11 |
| 2010-12-10 | 18.68 |
| 2010-12-09 | 19.82 |
| 2010-12-08 | 19.32 |
| 2010-12-07 | 22.80 |
| 2010-12-06 | 21.79 |
| 2010-12-03 | 24.14 |
| 2010-12-02 | 22.42 |
| 2010-12-01 | 20.90 |
| 2010-11-30 | 21.60 |
| 2010-11-29 | 17.92 |
| 2010-11-26 | 17.35 |
| 2010-11-25 | 18.37 |
| 2010-11-24 | 17.92 |
| 2010-11-23 | 20.58 |
| 2010-11-22 | 21.73 |
| 2010-11-19 | 23.88 |
| 2010-11-18 | 25.47 |
| 2010-11-17 | 22.99 |
| 2010-11-16 | 24.77 |
| 2010-11-15 | 23.31 |
| 2010-11-12 | 27.18 |
| 2010-11-11 | 29.33 |
| 2010-11-10 | 28.19 |
| 2010-11-09 | 26.23 |
| 2010-11-08 | 24.01 |
| 2010-11-05 | 27.18 |
| 2010-11-04 | 24.07 |
| 2010-11-03 | 25.15 |
| 2010-11-02 | 25.02 |
| 2010-11-01 | 21.85 |
| 2010-10-29 | 20.20 |
| 2010-10-28 | 19.70 |
| 2010-10-27 | 20.46 |
| 2010-10-26 | 20.08 |
| 2010-10-25 | 18.49 |
| 2010-10-22 | 19.06 |
| 2010-10-21 | 18.94 |
| 2010-10-20 | 17.67 |
| 2010-10-19 | 16.91 |
| 2010-10-18 | 16.78 |
| 2010-10-15 | 16.65 |
| 2010-10-14 | 16.97 |
| 2010-10-13 | 15.67 |
| 2010-10-12 | 14.99 |
| 2010-10-11 | 14.92 |
| 2010-10-08 | 13.50 |
| 2010-10-07 | 13.50 |
| 2010-10-06 | 15.54 |
| 2010-10-05 | 13.68 |
| 2010-10-04 | 12.32 |
| 2010-09-30 | 6.05 |
| 2010-09-29 | 4.99 |
| 2010-09-28 | 3.82 |
| 2010-09-27 | 3.51 |
| 2010-09-24 | 1.95 |
| 2010-09-22 | 1.95 |
| 2010-09-21 | 1.46 |
| 2010-09-20 | 1.52 |
| 2010-09-17 | 1.89 |
| 2010-09-16 | -0.71 |
| 2010-09-15 | -1.96 |
| 2010-09-14 | -1.46 |
| 2010-09-13 | -2.33 |
| 2010-09-10 | -2.45 |
| 2010-09-09 | -1.96 |
| 2010-09-08 | -1.71 |
| 2010-09-07 | -1.71 |
| 2010-09-06 | -2.02 |
| 2010-09-03 | -3.07 |
| 2010-09-02 | -1.58 |
| 2010-09-01 | -2.70 |
| 2010-08-31 | -2.14 |
| 2010-08-30 | -2.95 |
| 2010-08-27 | -3.38 |
| 2010-08-26 | -5.06 |
| 2010-08-25 | -5.18 |
| 2010-08-24 | -4.44 |
| 2010-08-23 | -4.25 |
| 2010-08-20 | -4.19 |
| 2010-08-19 | -3.82 |
| 2010-08-18 | -3.07 |
| 2010-08-17 | -3.13 |
| 2010-08-16 | -2.08 |
| 2010-08-13 | -1.52 |
| 2010-08-12 | -1.46 |
| 2010-08-11 | -1.46 |
| 2010-08-10 | -1.77 |
| 2010-08-09 | -1.77 |
| 2010-08-06 | -2.45 |
| 2010-08-05 | -2.70 |
| 2010-08-04 | -1.71 |
| 2010-08-03 | -1.27 |
| 2010-08-02 | -3.82 |
| 2010-07-30 | -5.06 |
| 2010-07-29 | -5.31 |
| 2010-07-28 | -5.49 |
| 2010-07-27 | -5.49 |
| 2010-07-26 | -5.06 |
| 2010-07-23 | -4.69 |
| 2010-07-22 | -5.68 |
| 2010-07-21 | -6.18 |
| 2010-07-20 | -5.49 |
| 2010-07-19 | -5.18 |
| 2010-07-16 | -5.43 |
| 2010-07-15 | -5.43 |
| 2010-07-14 | -5.49 |
| 2010-07-13 | -5.49 |
| 2010-07-12 | -5.68 |
| 2010-07-09 | -5.43 |
| 2010-07-08 | -5.43 |
| 2010-07-07 | -5.68 |
| 2010-07-06 | -5.43 |
| 2010-07-05 | -5.86 |
| 2010-07-02 | -4.07 |
| 2010-06-30 | -5.68 |
| 2010-06-29 | -3.63 |
| 2010-06-28 | -4.13 |
| 2010-06-25 | -3.82 |
| 2010-06-24 | -3.32 |
| 2010-06-23 | -3.69 |
| 2010-06-22 | -3.32 |
| 2010-06-21 | -2.58 |
| 2010-06-18 | -2.39 |
| 2010-06-17 | 0.77 |
| 2010-06-15 | -1.96 |
| 2010-06-14 | -1.96 |
| 2010-06-11 | -3.51 |
| 2010-06-10 | -3.26 |
| 2010-06-09 | -3.20 |
| 2010-06-08 | -2.89 |
| 2010-06-07 | -3.20 |
| 2010-06-04 | -0.53 |
| 2010-06-03 | -0.34 |
| 2010-06-02 | 0.15 |
| 2010-06-01 | -1.46 |
| 2010-05-31 | -1.15 |
| 2010-05-28 | -0.84 |
| 2010-05-27 | -2.58 |
| 2010-05-26 | -2.58 |
| 2010-05-25 | -1.71 |
| 2010-05-24 | -1.33 |
| 2010-05-20 | 1.64 |
| 2010-05-19 | 1.52 |
| 2010-05-18 | 0.53 |
| 2010-05-17 | 0.03 |
| 2010-05-14 | 1.02 |
| 2010-05-13 | 2.39 |
| 2010-05-12 | 0.40 |
| 2010-05-11 | 1.83 |
| 2010-05-10 | 1.77 |
| 2010-05-07 | 1.77 |
| 2010-05-06 | 1.89 |
| 2010-05-05 | 0.22 |
| 2010-05-04 | 0.59 |
| 2010-05-03 | 0.22 |
| 2010-04-30 | 0.53 |
| 2010-04-29 | -0.59 |
| 2010-04-28 | -1.96 |
| 2010-04-27 | -1.27 |
| 2010-04-26 | -1.40 |
| 2010-04-23 | -1.21 |
| 2010-04-22 | -1.96 |
| 2010-04-21 | -1.83 |
| 2010-04-20 | -2.08 |
| 2010-04-19 | -4.38 |
| 2010-04-16 | -2.02 |
| 2010-04-15 | -1.02 |
| 2010-04-14 | -0.96 |
| 2010-04-13 | -0.65 |
| 2010-04-12 | 2.33 |
| 2010-04-09 | 3.13 |
| 2010-04-08 | 1.77 |
| 2010-04-07 | 1.83 |
| 2010-04-01 | 1.77 |
| 2010-03-31 | 0.03 |
| 2010-03-30 | 0.15 |
| 2010-03-29 | -0.59 |
| 2010-03-26 | -1.77 |
| 2010-03-25 | -0.09 |
| 2010-03-24 | 0.77 |
| 2010-03-23 | -0.96 |
| 2010-03-22 | 0.53 |
| 2010-03-19 | 3.44 |
| 2010-03-18 | 2.82 |
| 2010-03-17 | 2.51 |
| 2010-03-16 | 1.95 |
| 2010-03-15 | 3.57 |
| 2010-03-12 | 3.44 |
| 2010-03-11 | -0.59 |
| 2010-03-10 | -1.08 |
| 2010-03-09 | 0.33 |
| 2010-03-08 | 0.58 |
| 2010-03-05 | 0.39 |
| 2010-03-04 | 0.39 |
| 2010-03-03 | -1.94 |
| 2010-03-02 | -3.60 |
| 2010-03-01 | -2.56 |
| 2010-02-26 | -1.88 |
| 2010-02-25 | -1.70 |
| 2010-02-24 | -1.70 |
| 2010-02-23 | -2.25 |
| 2010-02-22 | -1.45 |
| 2010-02-19 | -1.45 |
| 2010-02-18 | -1.45 |
| 2010-02-17 | -1.82 |
| 2010-02-12 | -1.57 |
| 2010-02-11 | -2.62 |
| 2010-02-10 | -2.00 |
| 2010-02-09 | -2.31 |
| 2010-02-08 | -2.56 |
| 2010-02-05 | -4.03 |
| 2010-02-04 | -3.91 |
| 2010-02-03 | -2.62 |
| 2010-02-02 | -2.19 |
| 2010-02-01 | -4.15 |
| 2010-01-29 | -6.49 |
| 2010-01-28 | -3.05 |
| 2010-01-27 | -4.40 |
| 2010-01-26 | -3.91 |
| 2010-01-25 | -4.89 |
| 2010-01-22 | -3.29 |
| 2010-01-21 | 1.93 |
| 2010-01-20 | 2.97 |
| 2010-01-19 | 3.40 |
| 2010-01-18 | 2.48 |
| 2010-01-15 | 2.48 |
| 2010-01-14 | 2.11 |
| 2010-01-13 | 0.58 |
| 2010-01-12 | 3.22 |
| 2010-01-11 | 3.10 |
| 2010-01-08 | 3.53 |
| 2010-01-07 | 3.71 |
| 2010-01-06 | 4.32 |
| 2010-01-05 | 5.62 |
| 2010-01-04 | 2.73 |
| 2009-12-31 | 1.68 |
| 2009-12-30 | 2.60 |
| 2009-12-29 | 2.36 |
| 2009-12-28 | 1.68 |
| 2009-12-24 | 1.93 |
| 2009-12-23 | 1.68 |
| 2009-12-22 | -0.28 |
| 2009-12-21 | -0.47 |
| 2009-12-18 | 0.88 |
| 2009-12-17 | 2.97 |
| 2009-12-16 | 2.85 |
| 2009-12-15 | 3.46 |
| 2009-12-14 | 3.77 |
| 2009-12-11 | 3.71 |
| 2009-12-10 | 4.51 |
| 2009-12-09 | 9.30 |
| 2009-12-08 | 9.12 |
| 2009-12-07 | 10.96 |
| 2009-12-04 | 11.08 |
| 2009-12-03 | 11.82 |
| 2009-12-02 | 10.84 |
| 2009-12-01 | 10.53 |
| 2009-11-30 | 10.65 |
| 2009-11-27 | 10.59 |
| 2009-11-26 | 10.65 |
| 2009-11-25 | 10.10 |
| 2009-11-24 | 13.05 |
| 2009-11-23 | 11.33 |
| 2009-11-20 | 12.44 |
| 2009-11-19 | 13.66 |
| 2009-11-18 | 13.06 |
| 2009-11-17 | 13.06 |
| 2009-11-16 | 13.30 |
| 2009-11-13 | 13.24 |
| 2009-11-12 | 15.96 |
| 2009-11-11 | 16.99 |
| 2009-11-10 | 15.78 |
| 2009-11-09 | 14.87 |
| 2009-11-06 | 14.87 |
| 2009-11-05 | 9.37 |
| 2009-11-04 | 6.65 |
| 2009-11-03 | 6.41 |
| 2009-11-02 | 6.41 |
| 2009-10-30 | 5.50 |
| 2009-10-29 | 6.95 |
| 2009-10-28 | 7.38 |
| 2009-10-27 | 7.13 |
| 2009-10-23 | 7.44 |
| 2009-10-22 | 7.80 |
| 2009-10-21 | 4.23 |
| 2009-10-20 | 5.80 |
| 2009-10-19 | 4.59 |
| 2009-10-16 | 4.72 |
| 2009-10-15 | 2.30 |
| 2009-10-14 | 2.66 |
| 2009-10-13 | 3.45 |
| 2009-10-12 | 3.45 |
| 2009-10-09 | 2.78 |
| 2009-10-08 | 2.42 |
| 2009-10-07 | 2.30 |
| 2009-10-06 | 2.18 |
| 2009-10-05 | 2.00 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy