Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-12-30 | 696.80 |
| 2025-12-29 | 714.61 |
| 2025-12-24 | 734.64 |
| 2025-12-23 | 681.22 |
| 2025-12-22 | 681.22 |
| 2025-12-19 | 685.67 |
| 2025-12-18 | 676.77 |
| 2025-12-17 | 676.77 |
| 2025-12-16 | 681.22 |
| 2025-12-15 | 690.12 |
| 2025-12-12 | 672.32 |
| 2025-12-11 | 667.87 |
| 2025-12-10 | 670.09 |
| 2025-12-09 | 670.09 |
| 2025-12-08 | 676.77 |
| 2025-12-05 | 696.80 |
| 2025-12-04 | 701.25 |
| 2025-12-03 | 703.48 |
| 2025-12-02 | 703.48 |
| 2025-12-01 | 714.61 |
| 2025-11-28 | 723.51 |
| 2025-11-27 | 725.74 |
| 2025-11-26 | 723.51 |
| 2025-11-25 | 721.28 |
| 2025-11-24 | 714.61 |
| 2025-11-21 | 714.61 |
| 2025-11-20 | 714.61 |
| 2025-11-19 | 710.43 |
| 2025-11-18 | 712.52 |
| 2025-11-17 | 716.70 |
| 2025-11-14 | 729.23 |
| 2025-11-13 | 735.49 |
| 2025-11-12 | 731.32 |
| 2025-11-11 | 668.65 |
| 2025-11-10 | 681.19 |
| 2025-11-07 | 668.65 |
| 2025-11-06 | 651.94 |
| 2025-11-05 | 643.59 |
| 2025-11-04 | 658.21 |
| 2025-11-03 | 660.30 |
| 2025-10-31 | 656.12 |
| 2025-10-30 | 656.12 |
| 2025-10-28 | 660.30 |
| 2025-10-27 | 647.77 |
| 2025-10-24 | 649.86 |
| 2025-10-23 | 649.86 |
| 2025-10-22 | 645.68 |
| 2025-10-21 | 651.94 |
| 2025-10-20 | 645.68 |
| 2025-10-17 | 656.12 |
| 2025-10-16 | 656.12 |
| 2025-10-15 | 656.12 |
| 2025-10-14 | 651.94 |
| 2025-10-13 | 651.94 |
| 2025-10-10 | 662.39 |
| 2025-10-09 | 660.30 |
| 2025-10-08 | 660.30 |
| 2025-10-06 | 660.30 |
| 2025-10-03 | 672.83 |
| 2025-10-02 | 672.83 |
| 2025-09-30 | 683.28 |
| 2025-09-29 | 670.74 |
| 2025-09-26 | 658.21 |
| 2025-09-25 | 662.39 |
| 2025-09-24 | 679.10 |
| 2025-09-23 | 679.10 |
| 2025-09-22 | 685.36 |
| 2025-09-19 | 674.92 |
| 2025-09-18 | 687.45 |
| 2025-09-17 | 693.72 |
| 2025-09-16 | 712.52 |
| 2025-09-15 | 687.45 |
| 2025-09-12 | 710.43 |
| 2025-09-11 | 683.28 |
| 2025-09-10 | 706.25 |
| 2025-09-09 | 725.05 |
| 2025-09-08 | 725.05 |
| 2025-09-05 | 727.14 |
| 2025-09-04 | 695.81 |
| 2025-09-03 | 714.61 |
| 2025-09-02 | 718.78 |
| 2025-09-01 | 710.43 |
| 2025-08-29 | 710.43 |
| 2025-08-28 | 704.16 |
| 2025-08-27 | 729.23 |
| 2025-08-26 | 729.23 |
| 2025-08-25 | 731.32 |
| 2025-08-22 | 716.70 |
| 2025-08-21 | 720.83 |
| 2025-08-20 | 704.29 |
| 2025-08-19 | 708.43 |
| 2025-08-18 | 710.49 |
| 2025-08-15 | 727.03 |
| 2025-08-14 | 729.10 |
| 2025-08-13 | 727.03 |
| 2025-08-12 | 727.03 |
| 2025-08-11 | 733.24 |
| 2025-08-08 | 727.03 |
| 2025-08-07 | 727.03 |
| 2025-08-06 | 722.90 |
| 2025-08-05 | 737.37 |
| 2025-08-04 | 727.03 |
| 2025-08-01 | 718.76 |
| 2025-07-31 | 739.44 |
| 2025-07-30 | 716.70 |
| 2025-07-29 | 727.03 |
| 2025-07-28 | 727.03 |
| 2025-07-25 | 727.03 |
| 2025-07-24 | 702.22 |
| 2025-07-23 | 685.68 |
| 2025-07-22 | 665.01 |
| 2025-07-21 | 685.68 |
| 2025-07-18 | 636.06 |
| 2025-07-17 | 640.20 |
| 2025-07-16 | 633.99 |
| 2025-07-15 | 646.40 |
| 2025-07-14 | 631.92 |
| 2025-07-11 | 633.99 |
| 2025-07-10 | 654.67 |
| 2025-07-09 | 650.53 |
| 2025-07-08 | 650.53 |
| 2025-07-07 | 654.67 |
| 2025-07-04 | 654.67 |
| 2025-07-03 | 654.67 |
| 2025-07-02 | 656.74 |
| 2025-06-30 | 648.47 |
| 2025-06-27 | 654.67 |
| 2025-06-26 | 660.87 |
| 2025-06-25 | 681.55 |
| 2025-06-24 | 683.61 |
| 2025-06-23 | 660.87 |
| 2025-06-20 | 650.53 |
| 2025-06-19 | 642.26 |
| 2025-06-18 | 642.26 |
| 2025-06-17 | 652.60 |
| 2025-06-16 | 646.40 |
| 2025-06-13 | 646.40 |
| 2025-06-12 | 644.33 |
| 2025-06-11 | 662.94 |
| 2025-06-10 | 689.82 |
| 2025-06-09 | 685.68 |
| 2025-06-06 | 683.61 |
| 2025-06-05 | 679.48 |
| 2025-06-04 | 665.01 |
| 2025-06-03 | 677.41 |
| 2025-06-02 | 677.41 |
| 2025-05-30 | 677.41 |
| 2025-05-29 | 675.34 |
| 2025-05-28 | 675.34 |
| 2025-05-27 | 685.68 |
| 2025-05-26 | 667.07 |
| 2025-05-23 | 675.34 |
| 2025-05-22 | 633.99 |
| 2025-05-21 | 623.65 |
| 2025-05-20 | 613.32 |
| 2025-05-19 | 621.59 |
| 2025-05-16 | 621.59 |
| 2025-05-15 | 621.59 |
| 2025-05-14 | 615.38 |
| 2025-05-13 | 609.18 |
| 2025-05-12 | 588.51 |
| 2025-05-09 | 571.96 |
| 2025-05-08 | 571.96 |
| 2025-05-07 | 598.84 |
| 2025-05-06 | 592.64 |
| 2025-05-02 | 598.84 |
| 2025-04-30 | 598.84 |
| 2025-04-29 | 598.84 |
| 2025-04-28 | 592.64 |
| 2025-04-25 | 590.57 |
| 2025-04-24 | 590.57 |
| 2025-04-23 | 592.64 |
| 2025-04-22 | 592.64 |
| 2025-04-17 | 576.10 |
| 2025-04-16 | 584.37 |
| 2025-04-15 | 592.64 |
| 2025-04-14 | 594.71 |
| 2025-04-11 | 609.18 |
| 2025-04-10 | 594.71 |
| 2025-04-09 | 592.64 |
| 2025-04-08 | 602.98 |
| 2025-04-07 | 633.99 |
| 2025-04-03 | 698.09 |
| 2025-04-02 | 747.71 |
| 2025-04-01 | 743.57 |
| 2025-03-31 | 743.57 |
| 2025-03-28 | 741.51 |
| 2025-03-27 | 741.51 |
| 2025-03-26 | 755.98 |
| 2025-03-25 | 747.71 |
| 2025-03-24 | 741.51 |
| 2025-03-21 | 739.44 |
| 2025-03-20 | 739.44 |
| 2025-03-19 | 737.37 |
| 2025-03-18 | 737.37 |
| 2025-03-17 | 737.37 |
| 2025-03-14 | 745.64 |
| 2025-03-13 | 737.37 |
| 2025-03-12 | 735.30 |
| 2025-03-11 | 743.57 |
| 2025-03-10 | 737.37 |
| 2025-03-07 | 741.51 |
| 2025-03-06 | 741.51 |
| 2025-03-05 | 741.51 |
| 2025-03-04 | 751.84 |
| 2025-03-03 | 751.84 |
| 2025-02-28 | 741.51 |
| 2025-02-27 | 749.78 |
| 2025-02-26 | 747.71 |
| 2025-02-25 | 727.03 |
| 2025-02-24 | 739.44 |
| 2025-02-21 | 747.71 |
| 2025-02-20 | 747.71 |
| 2025-02-19 | 743.57 |
| 2025-02-18 | 745.64 |
| 2025-02-17 | 747.71 |
| 2025-02-14 | 758.05 |
| 2025-02-13 | 755.98 |
| 2025-02-12 | 764.25 |
| 2025-02-11 | 755.98 |
| 2025-02-10 | 755.98 |
| 2025-02-07 | 755.98 |
| 2025-02-06 | 764.25 |
| 2025-02-05 | 764.25 |
| 2025-02-04 | 760.11 |
| 2025-02-03 | 747.71 |
| 2025-01-28 | 745.64 |
| 2025-01-27 | 737.37 |
| 2025-01-24 | 749.78 |
| 2025-01-23 | 749.78 |
| 2025-01-22 | 751.84 |
| 2025-01-21 | 751.84 |
| 2025-01-20 | 751.84 |
| 2025-01-17 | 753.91 |
| 2025-01-16 | 753.91 |
| 2025-01-15 | 764.25 |
| 2025-01-14 | 743.57 |
| 2025-01-13 | 747.71 |
| 2025-01-10 | 741.51 |
| 2025-01-09 | 758.05 |
| 2025-01-08 | 741.51 |
| 2025-01-07 | 749.78 |
| 2025-01-06 | 747.71 |
| 2025-01-03 | 760.11 |
| 2025-01-02 | 760.11 |
| 2024-12-31 | 753.91 |
| 2024-12-30 | 751.84 |
| 2024-12-27 | 737.37 |
| 2024-12-24 | 758.05 |
| 2024-12-23 | 727.03 |
| 2024-12-20 | 727.03 |
| 2024-12-19 | 727.03 |
| 2024-12-18 | 716.70 |
| 2024-12-17 | 716.70 |
| 2024-12-16 | 716.70 |
| 2024-12-13 | 722.90 |
| 2024-12-12 | 698.09 |
| 2024-12-11 | 687.75 |
| 2024-12-10 | 696.02 |
| 2024-12-09 | 696.02 |
| 2024-12-06 | 696.02 |
| 2024-12-05 | 693.95 |
| 2024-12-04 | 704.29 |
| 2024-12-03 | 696.02 |
| 2024-12-02 | 696.02 |
| 2024-11-29 | 696.02 |
| 2024-11-28 | 696.02 |
| 2024-11-27 | 696.02 |
| 2024-11-26 | 679.48 |
| 2024-11-25 | 667.07 |
| 2024-11-22 | 675.34 |
| 2024-11-21 | 702.22 |
| 2024-11-20 | 693.95 |
| 2024-11-19 | 697.86 |
| 2024-11-18 | 695.91 |
| 2024-11-15 | 697.86 |
| 2024-11-14 | 697.86 |
| 2024-11-13 | 699.82 |
| 2024-11-12 | 699.82 |
| 2024-11-11 | 697.86 |
| 2024-11-08 | 701.77 |
| 2024-11-07 | 695.91 |
| 2024-11-06 | 703.73 |
| 2024-11-05 | 693.95 |
| 2024-11-04 | 701.77 |
| 2024-11-01 | 705.69 |
| 2024-10-31 | 703.73 |
| 2024-10-30 | 703.73 |
| 2024-10-29 | 713.51 |
| 2024-10-28 | 715.46 |
| 2024-10-25 | 715.46 |
| 2024-10-24 | 729.15 |
| 2024-10-23 | 721.33 |
| 2024-10-22 | 713.51 |
| 2024-10-21 | 721.33 |
| 2024-10-18 | 717.42 |
| 2024-10-17 | 713.51 |
| 2024-10-16 | 719.37 |
| 2024-10-15 | 713.51 |
| 2024-10-14 | 713.51 |
| 2024-10-10 | 719.37 |
| 2024-10-09 | 717.42 |
| 2024-10-08 | 715.46 |
| 2024-10-07 | 744.80 |
| 2024-10-04 | 719.37 |
| 2024-10-03 | 713.51 |
| 2024-10-02 | 717.42 |
| 2024-09-30 | 738.93 |
| 2024-09-27 | 748.71 |
| 2024-09-26 | 748.71 |
| 2024-09-25 | 740.89 |
| 2024-09-24 | 750.66 |
| 2024-09-23 | 750.66 |
| 2024-09-20 | 748.71 |
| 2024-09-19 | 750.66 |
| 2024-09-17 | 740.89 |
| 2024-09-16 | 752.62 |
| 2024-09-13 | 750.66 |
| 2024-09-12 | 752.62 |
| 2024-09-11 | 746.75 |
| 2024-09-10 | 752.62 |
| 2024-09-09 | 744.80 |
| 2024-09-05 | 738.93 |
| 2024-09-04 | 738.93 |
| 2024-09-03 | 742.84 |
| 2024-09-02 | 756.53 |
| 2024-08-30 | 750.66 |
| 2024-08-29 | 754.57 |
| 2024-08-28 | 750.66 |
| 2024-08-27 | 756.53 |
| 2024-08-26 | 760.44 |
| 2024-08-23 | 774.13 |
| 2024-08-22 | 774.13 |
| 2024-08-21 | 781.81 |
| 2024-08-20 | 781.81 |
| 2024-08-19 | 781.81 |
| 2024-08-16 | 779.89 |
| 2024-08-15 | 787.58 |
| 2024-08-14 | 783.74 |
| 2024-08-13 | 779.89 |
| 2024-08-12 | 779.89 |
| 2024-08-09 | 781.81 |
| 2024-08-08 | 770.29 |
| 2024-08-07 | 770.29 |
| 2024-08-06 | 781.81 |
| 2024-08-05 | 781.81 |
| 2024-08-02 | 781.81 |
| 2024-08-01 | 776.05 |
| 2024-07-31 | 781.81 |
| 2024-07-30 | 772.21 |
| 2024-07-29 | 787.58 |
| 2024-07-26 | 783.74 |
| 2024-07-25 | 793.34 |
| 2024-07-24 | 781.81 |
| 2024-07-23 | 781.81 |
| 2024-07-22 | 777.97 |
| 2024-07-19 | 770.29 |
| 2024-07-18 | 776.05 |
| 2024-07-17 | 764.52 |
| 2024-07-16 | 774.13 |
| 2024-07-15 | 783.74 |
| 2024-07-12 | 777.97 |
| 2024-07-11 | 772.21 |
| 2024-07-10 | 770.29 |
| 2024-07-09 | 764.52 |
| 2024-07-08 | 764.52 |
| 2024-07-05 | 768.37 |
| 2024-07-04 | 774.13 |
| 2024-07-03 | 766.45 |
| 2024-07-02 | 762.60 |
| 2024-06-28 | 766.45 |
| 2024-06-27 | 760.68 |
| 2024-06-26 | 766.45 |
| 2024-06-25 | 774.13 |
| 2024-06-24 | 774.13 |
| 2024-06-21 | 774.13 |
| 2024-06-20 | 793.34 |
| 2024-06-19 | 799.10 |
| 2024-06-18 | 799.10 |
| 2024-06-17 | 799.10 |
| 2024-06-14 | 795.26 |
| 2024-06-13 | 799.10 |
| 2024-06-12 | 793.34 |
| 2024-06-11 | 806.79 |
| 2024-06-07 | 837.53 |
| 2024-06-06 | 831.76 |
| 2024-06-05 | 841.37 |
| 2024-06-04 | 837.53 |
| 2024-06-03 | 822.16 |
| 2024-05-31 | 835.61 |
| 2024-05-30 | 835.61 |
| 2024-05-29 | 829.84 |
| 2024-05-28 | 829.84 |
| 2024-05-27 | 822.16 |
| 2024-05-24 | 822.16 |
| 2024-05-23 | 826.00 |
| 2024-05-22 | 829.84 |
| 2024-05-21 | 826.00 |
| 2024-05-20 | 826.00 |
| 2024-05-17 | 829.84 |
| 2024-05-16 | 808.71 |
| 2024-05-14 | 808.71 |
| 2024-05-13 | 808.71 |
| 2024-05-10 | 822.16 |
| 2024-05-09 | 826.00 |
| 2024-05-08 | 812.55 |
| 2024-05-07 | 808.71 |
| 2024-05-06 | 808.71 |
| 2024-05-03 | 802.95 |
| 2024-05-02 | 816.40 |
| 2024-04-30 | 827.92 |
| 2024-04-29 | 820.24 |
| 2024-04-26 | 814.47 |
| 2024-04-25 | 793.34 |
| 2024-04-24 | 795.26 |
| 2024-04-23 | 783.74 |
| 2024-04-22 | 793.34 |
| 2024-04-19 | 793.34 |
| 2024-04-18 | 801.03 |
| 2024-04-17 | 797.18 |
| 2024-04-16 | 804.87 |
| 2024-04-15 | 806.79 |
| 2024-04-12 | 799.10 |
| 2024-04-11 | 806.79 |
| 2024-04-10 | 802.95 |
| 2024-04-09 | 802.95 |
| 2024-04-08 | 802.95 |
| 2024-04-05 | 801.03 |
| 2024-04-03 | 787.58 |
| 2024-04-02 | 789.50 |
| 2024-03-28 | 791.42 |
| 2024-03-27 | 791.42 |
| 2024-03-26 | 787.58 |
| 2024-03-25 | 789.50 |
| 2024-03-22 | 789.50 |
| 2024-03-21 | 789.50 |
| 2024-03-20 | 783.74 |
| 2024-03-19 | 781.81 |
| 2024-03-18 | 781.81 |
| 2024-03-15 | 760.68 |
| 2024-03-14 | 766.45 |
| 2024-03-13 | 762.60 |
| 2024-03-12 | 768.37 |
| 2024-03-11 | 756.84 |
| 2024-03-08 | 756.84 |
| 2024-03-07 | 745.31 |
| 2024-03-06 | 745.31 |
| 2024-03-05 | 751.08 |
| 2024-03-04 | 754.92 |
| 2024-03-01 | 754.92 |
| 2024-02-29 | 751.08 |
| 2024-02-28 | 768.37 |
| 2024-02-27 | 745.31 |
| 2024-02-26 | 764.52 |
| 2024-02-23 | 764.52 |
| 2024-02-22 | 764.52 |
| 2024-02-21 | 776.05 |
| 2024-02-20 | 774.13 |
| 2024-02-19 | 745.31 |
| 2024-02-16 | 754.92 |
| 2024-02-15 | 754.92 |
| 2024-02-14 | 754.92 |
| 2024-02-09 | 772.21 |
| 2024-02-08 | 772.21 |
| 2024-02-07 | 770.29 |
| 2024-02-06 | 743.39 |
| 2024-02-05 | 735.71 |
| 2024-02-02 | 753.00 |
| 2024-02-01 | 741.47 |
| 2024-01-31 | 735.71 |
| 2024-01-30 | 737.63 |
| 2024-01-29 | 741.47 |
| 2024-01-26 | 735.71 |
| 2024-01-25 | 733.79 |
| 2024-01-24 | 728.02 |
| 2024-01-23 | 726.10 |
| 2024-01-22 | 718.42 |
| 2024-01-19 | 726.10 |
| 2024-01-18 | 720.34 |
| 2024-01-17 | 714.57 |
| 2024-01-16 | 726.10 |
| 2024-01-15 | 726.10 |
| 2024-01-12 | 716.49 |
| 2024-01-11 | 714.57 |
| 2024-01-10 | 718.42 |
| 2024-01-09 | 710.73 |
| 2024-01-08 | 714.57 |
| 2024-01-05 | 712.65 |
| 2024-01-04 | 714.57 |
| 2024-01-03 | 714.57 |
| 2024-01-02 | 712.65 |
| 2023-12-29 | 712.65 |
| 2023-12-28 | 708.81 |
| 2023-12-27 | 706.89 |
| 2023-12-22 | 706.89 |
| 2023-12-21 | 706.89 |
| 2023-12-20 | 710.73 |
| 2023-12-19 | 706.89 |
| 2023-12-18 | 706.89 |
| 2023-12-15 | 706.89 |
| 2023-12-14 | 706.89 |
| 2023-12-13 | 722.26 |
| 2023-12-12 | 722.26 |
| 2023-12-11 | 722.26 |
| 2023-12-08 | 722.26 |
| 2023-12-07 | 722.26 |
| 2023-12-06 | 722.26 |
| 2023-12-05 | 726.10 |
| 2023-12-04 | 729.94 |
| 2023-12-01 | 729.94 |
| 2023-11-30 | 726.10 |
| 2023-11-29 | 726.10 |
| 2023-11-28 | 733.79 |
| 2023-11-27 | 733.79 |
| 2023-11-24 | 722.26 |
| 2023-11-23 | 726.10 |
| 2023-11-22 | 726.10 |
| 2023-11-21 | 751.08 |
| 2023-11-20 | 724.09 |
| 2023-11-17 | 725.89 |
| 2023-11-16 | 725.89 |
| 2023-11-15 | 729.48 |
| 2023-11-14 | 727.68 |
| 2023-11-13 | 733.08 |
| 2023-11-10 | 734.88 |
| 2023-11-09 | 729.48 |
| 2023-11-08 | 727.68 |
| 2023-11-07 | 715.09 |
| 2023-11-06 | 727.68 |
| 2023-11-03 | 709.69 |
| 2023-11-02 | 698.90 |
| 2023-11-01 | 697.10 |
| 2023-10-31 | 707.89 |
| 2023-10-30 | 691.70 |
| 2023-10-27 | 689.90 |
| 2023-10-26 | 700.69 |
| 2023-10-25 | 691.70 |
| 2023-10-24 | 691.70 |
| 2023-10-20 | 688.10 |
| 2023-10-19 | 691.70 |
| 2023-10-18 | 686.30 |
| 2023-10-17 | 686.30 |
| 2023-10-16 | 691.70 |
| 2023-10-13 | 691.70 |
| 2023-10-12 | 686.30 |
| 2023-10-11 | 684.50 |
| 2023-10-10 | 695.30 |
| 2023-10-09 | 686.30 |
| 2023-10-06 | 686.30 |
| 2023-10-05 | 682.70 |
| 2023-10-04 | 691.70 |
| 2023-10-03 | 693.50 |
| 2023-09-29 | 691.70 |
| 2023-09-28 | 691.70 |
| 2023-09-27 | 691.70 |
| 2023-09-26 | 691.70 |
| 2023-09-25 | 691.70 |
| 2023-09-22 | 691.70 |
| 2023-09-21 | 691.70 |
| 2023-09-20 | 684.50 |
| 2023-09-19 | 702.49 |
| 2023-09-18 | 691.70 |
| 2023-09-15 | 702.49 |
| 2023-09-14 | 691.70 |
| 2023-09-13 | 697.10 |
| 2023-09-12 | 682.70 |
| 2023-09-11 | 691.70 |
| 2023-09-07 | 691.70 |
| 2023-09-06 | 691.70 |
| 2023-09-05 | 698.90 |
| 2023-09-04 | 691.70 |
| 2023-08-31 | 686.30 |
| 2023-08-30 | 691.70 |
| 2023-08-29 | 691.70 |
| 2023-08-28 | 680.90 |
| 2023-08-25 | 677.30 |
| 2023-08-24 | 677.30 |
| 2023-08-23 | 675.56 |
| 2023-08-22 | 694.73 |
| 2023-08-21 | 692.99 |
| 2023-08-18 | 694.73 |
| 2023-08-17 | 689.50 |
| 2023-08-16 | 684.28 |
| 2023-08-15 | 684.28 |
| 2023-08-14 | 684.28 |
| 2023-08-11 | 701.70 |
| 2023-08-10 | 710.42 |
| 2023-08-09 | 710.42 |
| 2023-08-08 | 705.19 |
| 2023-08-07 | 719.13 |
| 2023-08-04 | 705.19 |
| 2023-08-03 | 705.19 |
| 2023-08-02 | 710.42 |
| 2023-08-01 | 701.70 |
| 2023-07-31 | 682.53 |
| 2023-07-28 | 670.33 |
| 2023-07-27 | 670.33 |
| 2023-07-26 | 670.33 |
| 2023-07-25 | 666.85 |
| 2023-07-24 | 666.85 |
| 2023-07-21 | 668.59 |
| 2023-07-20 | 668.59 |
| 2023-07-19 | 672.08 |
| 2023-07-18 | 668.59 |
| 2023-07-14 | 672.08 |
| 2023-07-13 | 673.82 |
| 2023-07-12 | 672.08 |
| 2023-07-11 | 672.08 |
| 2023-07-10 | 672.08 |
| 2023-07-07 | 666.85 |
| 2023-07-06 | 666.85 |
| 2023-07-05 | 684.28 |
| 2023-07-04 | 682.53 |
| 2023-07-03 | 670.33 |
| 2023-06-30 | 665.10 |
| 2023-06-29 | 665.10 |
| 2023-06-28 | 665.10 |
| 2023-06-27 | 658.13 |
| 2023-06-26 | 651.16 |
| 2023-06-23 | 670.33 |
| 2023-06-21 | 663.36 |
| 2023-06-20 | 665.10 |
| 2023-06-19 | 665.10 |
| 2023-06-16 | 665.10 |
| 2023-06-15 | 666.85 |
| 2023-06-14 | 670.33 |
| 2023-06-13 | 666.85 |
| 2023-06-12 | 670.33 |
| 2023-06-09 | 684.28 |
| 2023-06-08 | 699.96 |
| 2023-06-07 | 692.99 |
| 2023-06-06 | 675.56 |
| 2023-06-05 | 684.28 |
| 2023-06-02 | 680.79 |
| 2023-06-01 | 675.56 |
| 2023-05-31 | 675.56 |
| 2023-05-30 | 680.79 |
| 2023-05-29 | 675.56 |
| 2023-05-25 | 684.28 |
| 2023-05-24 | 682.53 |
| 2023-05-23 | 670.33 |
| 2023-05-22 | 670.33 |
| 2023-05-19 | 675.56 |
| 2023-05-18 | 666.85 |
| 2023-05-17 | 680.79 |
| 2023-05-16 | 673.82 |
| 2023-05-15 | 663.36 |
| 2023-05-12 | 672.08 |
| 2023-05-11 | 672.08 |
| 2023-05-10 | 672.08 |
| 2023-05-09 | 666.85 |
| 2023-05-08 | 661.62 |
| 2023-05-05 | 649.42 |
| 2023-05-04 | 649.42 |
| 2023-05-03 | 652.90 |
| 2023-05-02 | 656.39 |
| 2023-04-28 | 656.39 |
| 2023-04-27 | 658.13 |
| 2023-04-26 | 677.30 |
| 2023-04-25 | 647.68 |
| 2023-04-24 | 649.42 |
| 2023-04-21 | 649.42 |
| 2023-04-20 | 649.42 |
| 2023-04-19 | 647.68 |
| 2023-04-18 | 649.42 |
| 2023-04-17 | 647.68 |
| 2023-04-14 | 647.68 |
| 2023-04-13 | 649.42 |
| 2023-04-12 | 649.42 |
| 2023-04-11 | 649.42 |
| 2023-04-06 | 652.90 |
| 2023-04-04 | 658.13 |
| 2023-04-03 | 649.42 |
| 2023-03-31 | 649.42 |
| 2023-03-30 | 658.13 |
| 2023-03-29 | 649.42 |
| 2023-03-28 | 652.90 |
| 2023-03-27 | 652.90 |
| 2023-03-24 | 656.39 |
| 2023-03-23 | 659.88 |
| 2023-03-22 | 658.13 |
| 2023-03-21 | 654.65 |
| 2023-03-20 | 658.13 |
| 2023-03-17 | 652.90 |
| 2023-03-16 | 633.73 |
| 2023-03-15 | 644.19 |
| 2023-03-14 | 666.85 |
| 2023-03-13 | 673.82 |
| 2023-03-10 | 673.82 |
| 2023-03-09 | 672.08 |
| 2023-03-08 | 673.82 |
| 2023-03-07 | 680.79 |
| 2023-03-06 | 680.79 |
| 2023-03-03 | 687.76 |
| 2023-03-02 | 666.85 |
| 2023-03-01 | 672.08 |
| 2023-02-28 | 680.79 |
| 2023-02-27 | 668.59 |
| 2023-02-24 | 682.53 |
| 2023-02-23 | 677.30 |
| 2023-02-22 | 684.28 |
| 2023-02-21 | 673.82 |
| 2023-02-20 | 684.28 |
| 2023-02-17 | 680.79 |
| 2023-02-16 | 684.28 |
| 2023-02-15 | 675.56 |
| 2023-02-14 | 672.08 |
| 2023-02-13 | 658.13 |
| 2023-02-10 | 654.65 |
| 2023-02-09 | 659.88 |
| 2023-02-08 | 654.65 |
| 2023-02-07 | 652.90 |
| 2023-02-06 | 649.42 |
| 2023-02-03 | 654.65 |
| 2023-02-02 | 649.42 |
| 2023-02-01 | 652.90 |
| 2023-01-31 | 645.93 |
| 2023-01-30 | 640.70 |
| 2023-01-27 | 631.99 |
| 2023-01-26 | 623.28 |
| 2023-01-20 | 626.76 |
| 2023-01-19 | 612.82 |
| 2023-01-18 | 616.30 |
| 2023-01-17 | 609.33 |
| 2023-01-16 | 611.08 |
| 2023-01-13 | 609.33 |
| 2023-01-12 | 611.08 |
| 2023-01-11 | 611.08 |
| 2023-01-10 | 607.59 |
| 2023-01-09 | 607.59 |
| 2023-01-06 | 605.85 |
| 2023-01-05 | 609.33 |
| 2023-01-04 | 605.85 |
| 2023-01-03 | 605.85 |
| 2022-12-30 | 605.85 |
| 2022-12-29 | 600.62 |
| 2022-12-28 | 600.62 |
| 2022-12-23 | 604.10 |
| 2022-12-22 | 597.13 |
| 2022-12-21 | 591.90 |
| 2022-12-20 | 595.39 |
| 2022-12-19 | 595.39 |
| 2022-12-16 | 595.39 |
| 2022-12-15 | 591.90 |
| 2022-12-14 | 597.13 |
| 2022-12-13 | 593.65 |
| 2022-12-12 | 593.65 |
| 2022-12-09 | 600.62 |
| 2022-12-08 | 604.10 |
| 2022-12-07 | 600.62 |
| 2022-12-06 | 611.08 |
| 2022-12-05 | 614.56 |
| 2022-12-02 | 630.25 |
| 2022-12-01 | 630.25 |
| 2022-11-30 | 631.87 |
| 2022-11-29 | 631.87 |
| 2022-11-28 | 631.87 |
| 2022-11-25 | 631.87 |
| 2022-11-24 | 635.13 |
| 2022-11-23 | 628.62 |
| 2022-11-22 | 628.62 |
| 2022-11-21 | 628.62 |
| 2022-11-18 | 628.62 |
| 2022-11-17 | 628.62 |
| 2022-11-16 | 613.98 |
| 2022-11-15 | 625.37 |
| 2022-11-14 | 628.62 |
| 2022-11-11 | 628.62 |
| 2022-11-10 | 628.62 |
| 2022-11-09 | 631.87 |
| 2022-11-08 | 631.87 |
| 2022-11-07 | 630.25 |
| 2022-11-04 | 630.25 |
| 2022-11-03 | 625.37 |
| 2022-11-02 | 631.87 |
| 2022-11-01 | 628.62 |
| 2022-10-31 | 625.37 |
| 2022-10-28 | 631.87 |
| 2022-10-27 | 618.86 |
| 2022-10-26 | 620.49 |
| 2022-10-25 | 618.86 |
| 2022-10-24 | 623.74 |
| 2022-10-21 | 631.87 |
| 2022-10-20 | 635.13 |
| 2022-10-19 | 635.13 |
| 2022-10-18 | 638.38 |
| 2022-10-17 | 635.13 |
| 2022-10-14 | 633.50 |
| 2022-10-13 | 628.62 |
| 2022-10-12 | 626.99 |
| 2022-10-11 | 625.37 |
| 2022-10-10 | 622.12 |
| 2022-10-07 | 612.36 |
| 2022-10-06 | 607.48 |
| 2022-10-05 | 610.73 |
| 2022-10-03 | 607.48 |
| 2022-09-30 | 610.73 |
| 2022-09-29 | 612.36 |
| 2022-09-28 | 609.10 |
| 2022-09-27 | 622.12 |
| 2022-09-26 | 612.36 |
| 2022-09-23 | 610.73 |
| 2022-09-22 | 622.12 |
| 2022-09-21 | 623.74 |
| 2022-09-20 | 620.49 |
| 2022-09-19 | 612.36 |
| 2022-09-16 | 612.36 |
| 2022-09-15 | 602.60 |
| 2022-09-14 | 602.60 |
| 2022-09-13 | 615.61 |
| 2022-09-09 | 596.09 |
| 2022-09-08 | 596.09 |
| 2022-09-07 | 613.98 |
| 2022-09-06 | 613.98 |
| 2022-09-05 | 586.33 |
| 2022-09-02 | 586.33 |
| 2022-09-01 | 613.98 |
| 2022-08-31 | 613.98 |
| 2022-08-30 | 615.61 |
| 2022-08-29 | 615.61 |
| 2022-08-26 | 584.71 |
| 2022-08-25 | 584.71 |
| 2022-08-24 | 584.71 |
| 2022-08-23 | 583.13 |
| 2022-08-22 | 608.32 |
| 2022-08-19 | 592.58 |
| 2022-08-18 | 600.45 |
| 2022-08-17 | 600.45 |
| 2022-08-16 | 578.41 |
| 2022-08-15 | 583.13 |
| 2022-08-12 | 595.73 |
| 2022-08-11 | 598.87 |
| 2022-08-10 | 592.58 |
| 2022-08-09 | 565.82 |
| 2022-08-08 | 587.86 |
| 2022-08-05 | 570.54 |
| 2022-08-04 | 568.97 |
| 2022-08-03 | 556.38 |
| 2022-08-02 | 556.38 |
| 2022-08-01 | 548.51 |
| 2022-07-29 | 553.23 |
| 2022-07-28 | 553.23 |
| 2022-07-27 | 557.95 |
| 2022-07-26 | 550.08 |
| 2022-07-25 | 557.95 |
| 2022-07-22 | 548.51 |
| 2022-07-21 | 551.65 |
| 2022-07-20 | 546.93 |
| 2022-07-19 | 548.51 |
| 2022-07-18 | 550.08 |
| 2022-07-15 | 550.08 |
| 2022-07-14 | 543.78 |
| 2022-07-13 | 546.93 |
| 2022-07-12 | 546.93 |
| 2022-07-11 | 553.23 |
| 2022-07-08 | 553.23 |
| 2022-07-07 | 554.80 |
| 2022-07-06 | 557.95 |
| 2022-07-05 | 546.93 |
| 2022-07-04 | 545.36 |
| 2022-06-30 | 546.93 |
| 2022-06-29 | 565.82 |
| 2022-06-28 | 556.38 |
| 2022-06-27 | 554.80 |
| 2022-06-24 | 562.67 |
| 2022-06-23 | 551.65 |
| 2022-06-22 | 561.10 |
| 2022-06-21 | 567.39 |
| 2022-06-20 | 584.71 |
| 2022-06-17 | 589.43 |
| 2022-06-16 | 589.43 |
| 2022-06-15 | 589.43 |
| 2022-06-14 | 591.00 |
| 2022-06-13 | 592.58 |
| 2022-06-10 | 592.58 |
| 2022-06-09 | 589.43 |
| 2022-06-08 | 589.43 |
| 2022-06-07 | 589.43 |
| 2022-06-06 | 587.86 |
| 2022-06-02 | 587.86 |
| 2022-06-01 | 584.71 |
| 2022-05-31 | 595.73 |
| 2022-05-30 | 579.99 |
| 2022-05-27 | 576.84 |
| 2022-05-26 | 570.54 |
| 2022-05-25 | 565.82 |
| 2022-05-24 | 564.25 |
| 2022-05-23 | 583.13 |
| 2022-05-20 | 583.13 |
| 2022-05-19 | 586.28 |
| 2022-05-18 | 587.86 |
| 2022-05-17 | 587.86 |
| 2022-05-16 | 587.86 |
| 2022-05-13 | 591.00 |
| 2022-05-12 | 592.58 |
| 2022-05-11 | 602.02 |
| 2022-05-10 | 611.47 |
| 2022-05-06 | 617.76 |
| 2022-05-05 | 620.91 |
| 2022-05-04 | 620.91 |
| 2022-05-03 | 630.36 |
| 2022-04-29 | 628.78 |
| 2022-04-28 | 627.21 |
| 2022-04-27 | 624.06 |
| 2022-04-26 | 630.36 |
| 2022-04-25 | 636.65 |
| 2022-04-22 | 635.08 |
| 2022-04-21 | 631.93 |
| 2022-04-20 | 638.23 |
| 2022-04-19 | 642.95 |
| 2022-04-14 | 641.37 |
| 2022-04-13 | 635.08 |
| 2022-04-12 | 635.08 |
| 2022-04-11 | 635.08 |
| 2022-04-08 | 642.95 |
| 2022-04-07 | 647.67 |
| 2022-04-06 | 639.80 |
| 2022-04-04 | 638.23 |
| 2022-04-01 | 620.91 |
| 2022-03-31 | 600.45 |
| 2022-03-30 | 594.15 |
| 2022-03-29 | 592.58 |
| 2022-03-28 | 589.43 |
| 2022-03-25 | 592.58 |
| 2022-03-24 | 592.58 |
| 2022-03-23 | 592.58 |
| 2022-03-22 | 589.43 |
| 2022-03-21 | 578.41 |
| 2022-03-18 | 579.99 |
| 2022-03-17 | 586.28 |
| 2022-03-16 | 573.69 |
| 2022-03-15 | 553.23 |
| 2022-03-14 | 576.84 |
| 2022-03-11 | 595.73 |
| 2022-03-10 | 608.32 |
| 2022-03-09 | 603.60 |
| 2022-03-08 | 603.60 |
| 2022-03-07 | 616.19 |
| 2022-03-04 | 635.08 |
| 2022-03-03 | 633.50 |
| 2022-03-02 | 635.08 |
| 2022-03-01 | 636.65 |
| 2022-02-28 | 639.80 |
| 2022-02-25 | 646.10 |
| 2022-02-24 | 641.37 |
| 2022-02-23 | 650.82 |
| 2022-02-22 | 649.24 |
| 2022-02-21 | 650.82 |
| 2022-02-18 | 647.67 |
| 2022-02-17 | 653.97 |
| 2022-02-16 | 655.54 |
| 2022-02-15 | 649.24 |
| 2022-02-14 | 658.69 |
| 2022-02-11 | 661.84 |
| 2022-02-10 | 652.39 |
| 2022-02-09 | 650.82 |
| 2022-02-08 | 655.54 |
| 2022-02-07 | 661.84 |
| 2022-02-04 | 660.26 |
| 2022-01-31 | 639.80 |
| 2022-01-28 | 639.80 |
| 2022-01-27 | 646.10 |
| 2022-01-26 | 639.80 |
| 2022-01-25 | 635.08 |
| 2022-01-24 | 624.06 |
| 2022-01-21 | 619.34 |
| 2022-01-20 | 620.91 |
| 2022-01-19 | 613.04 |
| 2022-01-18 | 608.32 |
| 2022-01-17 | 602.02 |
| 2022-01-14 | 617.76 |
| 2022-01-13 | 616.19 |
| 2022-01-12 | 625.63 |
| 2022-01-11 | 627.21 |
| 2022-01-10 | 631.93 |
| 2022-01-07 | 620.91 |
| 2022-01-06 | 630.36 |
| 2022-01-05 | 631.93 |
| 2022-01-04 | 624.06 |
| 2022-01-03 | 636.65 |
| 2021-12-31 | 636.65 |
| 2021-12-30 | 631.93 |
| 2021-12-29 | 620.91 |
| 2021-12-28 | 620.91 |
| 2021-12-24 | 614.62 |
| 2021-12-23 | 611.47 |
| 2021-12-22 | 611.47 |
| 2021-12-21 | 619.34 |
| 2021-12-20 | 617.76 |
| 2021-12-17 | 624.06 |
| 2021-12-16 | 624.06 |
| 2021-12-15 | 624.06 |
| 2021-12-14 | 624.06 |
| 2021-12-13 | 625.63 |
| 2021-12-10 | 635.08 |
| 2021-12-09 | 608.32 |
| 2021-12-08 | 631.93 |
| 2021-12-07 | 603.60 |
| 2021-12-06 | 600.45 |
| 2021-12-03 | 609.89 |
| 2021-12-02 | 614.62 |
| 2021-12-01 | 608.32 |
| 2021-11-30 | 617.76 |
| 2021-11-29 | 611.47 |
| 2021-11-26 | 631.93 |
| 2021-11-25 | 641.37 |
| 2021-11-24 | 647.67 |
| 2021-11-23 | 649.17 |
| 2021-11-22 | 647.67 |
| 2021-11-19 | 652.18 |
| 2021-11-18 | 650.68 |
| 2021-11-17 | 646.17 |
| 2021-11-16 | 631.12 |
| 2021-11-15 | 643.16 |
| 2021-11-12 | 632.63 |
| 2021-11-11 | 620.59 |
| 2021-11-10 | 620.59 |
| 2021-11-09 | 614.57 |
| 2021-11-08 | 599.53 |
| 2021-11-05 | 593.51 |
| 2021-11-04 | 590.50 |
| 2021-11-03 | 592.01 |
| 2021-11-02 | 578.47 |
| 2021-11-01 | 589.00 |
| 2021-10-29 | 593.51 |
| 2021-10-28 | 592.01 |
| 2021-10-27 | 576.96 |
| 2021-10-26 | 564.93 |
| 2021-10-25 | 593.51 |
| 2021-10-22 | 605.55 |
| 2021-10-21 | 596.52 |
| 2021-10-20 | 599.53 |
| 2021-10-19 | 595.02 |
| 2021-10-18 | 593.51 |
| 2021-10-15 | 598.03 |
| 2021-10-12 | 611.57 |
| 2021-10-11 | 611.57 |
| 2021-10-08 | 610.06 |
| 2021-10-07 | 607.05 |
| 2021-10-06 | 601.03 |
| 2021-10-05 | 601.03 |
| 2021-10-04 | 608.56 |
| 2021-09-30 | 619.09 |
| 2021-09-29 | 631.12 |
| 2021-09-28 | 607.05 |
| 2021-09-27 | 608.56 |
| 2021-09-24 | 613.07 |
| 2021-09-23 | 619.09 |
| 2021-09-21 | 605.55 |
| 2021-09-20 | 599.53 |
| 2021-09-17 | 617.58 |
| 2021-09-16 | 617.58 |
| 2021-09-15 | 623.60 |
| 2021-09-14 | 626.61 |
| 2021-09-13 | 623.60 |
| 2021-09-10 | 634.13 |
| 2021-09-09 | 637.14 |
| 2021-09-08 | 637.14 |
| 2021-09-07 | 634.13 |
| 2021-09-06 | 635.64 |
| 2021-09-03 | 629.62 |
| 2021-09-02 | 625.10 |
| 2021-09-01 | 634.13 |
| 2021-08-31 | 631.12 |
| 2021-08-30 | 635.64 |
| 2021-08-27 | 641.65 |
| 2021-08-26 | 644.66 |
| 2021-08-25 | 629.62 |
| 2021-08-24 | 631.12 |
| 2021-08-23 | 637.14 |
| 2021-08-20 | 634.13 |
| 2021-08-19 | 634.13 |
| 2021-08-18 | 634.13 |
| 2021-08-17 | 638.54 |
| 2021-08-16 | 641.47 |
| 2021-08-13 | 640.00 |
| 2021-08-12 | 647.35 |
| 2021-08-11 | 651.75 |
| 2021-08-10 | 645.88 |
| 2021-08-09 | 663.50 |
| 2021-08-06 | 662.03 |
| 2021-08-05 | 662.03 |
| 2021-08-04 | 656.15 |
| 2021-08-03 | 645.88 |
| 2021-08-02 | 645.88 |
| 2021-07-30 | 632.66 |
| 2021-07-29 | 648.81 |
| 2021-07-28 | 619.45 |
| 2021-07-27 | 629.73 |
| 2021-07-26 | 650.28 |
| 2021-07-23 | 647.35 |
| 2021-07-22 | 657.62 |
| 2021-07-21 | 660.56 |
| 2021-07-20 | 654.69 |
| 2021-07-19 | 670.84 |
| 2021-07-16 | 660.56 |
| 2021-07-15 | 656.15 |
| 2021-07-14 | 682.58 |
| 2021-07-13 | 700.20 |
| 2021-07-12 | 713.42 |
| 2021-07-09 | 716.35 |
| 2021-07-08 | 714.89 |
| 2021-07-07 | 738.38 |
| 2021-07-06 | 732.50 |
| 2021-07-05 | 692.86 |
| 2021-07-02 | 672.31 |
| 2021-06-30 | 653.22 |
| 2021-06-29 | 648.81 |
| 2021-06-28 | 642.94 |
| 2021-06-25 | 642.94 |
| 2021-06-24 | 648.81 |
| 2021-06-23 | 657.62 |
| 2021-06-22 | 659.09 |
| 2021-06-21 | 663.50 |
| 2021-06-18 | 662.03 |
| 2021-06-17 | 644.41 |
| 2021-06-16 | 648.81 |
| 2021-06-15 | 634.13 |
| 2021-06-11 | 648.81 |
| 2021-06-10 | 647.35 |
| 2021-06-09 | 662.03 |
| 2021-06-08 | 654.69 |
| 2021-06-07 | 644.41 |
| 2021-06-04 | 634.13 |
| 2021-06-03 | 634.13 |
| 2021-06-02 | 629.73 |
| 2021-06-01 | 625.32 |
| 2021-05-31 | 623.85 |
| 2021-05-28 | 607.70 |
| 2021-05-27 | 590.08 |
| 2021-05-26 | 585.68 |
| 2021-05-25 | 576.87 |
| 2021-05-24 | 579.81 |
| 2021-05-21 | 575.40 |
| 2021-05-20 | 553.38 |
| 2021-05-18 | 572.46 |
| 2021-05-17 | 563.65 |
| 2021-05-14 | 568.06 |
| 2021-05-13 | 568.06 |
| 2021-05-12 | 566.59 |
| 2021-05-11 | 569.53 |
| 2021-05-10 | 572.46 |
| 2021-05-07 | 569.53 |
| 2021-05-06 | 576.87 |
| 2021-05-05 | 569.53 |
| 2021-05-04 | 571.00 |
| 2021-05-03 | 569.53 |
| 2021-04-30 | 569.53 |
| 2021-04-29 | 585.68 |
| 2021-04-28 | 585.68 |
| 2021-04-27 | 565.12 |
| 2021-04-26 | 557.78 |
| 2021-04-23 | 590.08 |
| 2021-04-22 | 601.83 |
| 2021-04-21 | 591.55 |
| 2021-04-20 | 588.61 |
| 2021-04-19 | 594.49 |
| 2021-04-16 | 590.08 |
| 2021-04-15 | 613.58 |
| 2021-04-14 | 604.77 |
| 2021-04-13 | 603.30 |
| 2021-04-12 | 612.11 |
| 2021-04-09 | 601.83 |
| 2021-04-08 | 612.11 |
| 2021-04-07 | 601.83 |
| 2021-04-01 | 607.70 |
| 2021-03-31 | 594.49 |
| 2021-03-30 | 603.30 |
| 2021-03-29 | 619.45 |
| 2021-03-26 | 635.60 |
| 2021-03-25 | 600.36 |
| 2021-03-24 | 647.35 |
| 2021-03-23 | 670.84 |
| 2021-03-22 | 672.31 |
| 2021-03-19 | 676.71 |
| 2021-03-18 | 678.18 |
| 2021-03-17 | 641.47 |
| 2021-03-16 | 637.07 |
| 2021-03-15 | 651.75 |
| 2021-03-12 | 632.66 |
| 2021-03-11 | 640.00 |
| 2021-03-10 | 628.26 |
| 2021-03-09 | 616.51 |
| 2021-03-08 | 604.77 |
| 2021-03-05 | 616.51 |
| 2021-03-04 | 579.81 |
| 2021-03-03 | 572.46 |
| 2021-03-02 | 569.53 |
| 2021-03-01 | 565.12 |
| 2021-02-26 | 553.38 |
| 2021-02-25 | 546.04 |
| 2021-02-24 | 516.67 |
| 2021-02-23 | 516.67 |
| 2021-02-22 | 509.33 |
| 2021-02-19 | 510.80 |
| 2021-02-18 | 503.46 |
| 2021-02-17 | 513.73 |
| 2021-02-16 | 513.73 |
| 2021-02-11 | 512.27 |
| 2021-02-10 | 513.73 |
| 2021-02-09 | 513.73 |
| 2021-02-08 | 515.20 |
| 2021-02-05 | 515.20 |
| 2021-02-04 | 516.67 |
| 2021-02-03 | 510.80 |
| 2021-02-02 | 516.67 |
| 2021-02-01 | 519.61 |
| 2021-01-29 | 515.20 |
| 2021-01-28 | 526.95 |
| 2021-01-27 | 516.67 |
| 2021-01-26 | 515.20 |
| 2021-01-25 | 504.92 |
| 2021-01-22 | 501.99 |
| 2021-01-21 | 504.92 |
| 2021-01-20 | 519.61 |
| 2021-01-19 | 524.01 |
| 2021-01-18 | 531.35 |
| 2021-01-15 | 521.07 |
| 2021-01-14 | 519.61 |
| 2021-01-13 | 509.33 |
| 2021-01-12 | 497.58 |
| 2021-01-11 | 503.46 |
| 2021-01-08 | 510.80 |
| 2021-01-07 | 519.61 |
| 2021-01-06 | 516.67 |
| 2021-01-05 | 484.37 |
| 2021-01-04 | 475.56 |
| 2020-12-31 | 475.56 |
| 2020-12-30 | 471.15 |
| 2020-12-29 | 469.69 |
| 2020-12-28 | 460.88 |
| 2020-12-24 | 465.28 |
| 2020-12-23 | 466.75 |
| 2020-12-22 | 459.41 |
| 2020-12-21 | 452.07 |
| 2020-12-18 | 460.88 |
| 2020-12-17 | 468.22 |
| 2020-12-16 | 463.81 |
| 2020-12-15 | 460.88 |
| 2020-12-14 | 465.28 |
| 2020-12-11 | 457.94 |
| 2020-12-10 | 465.28 |
| 2020-12-09 | 482.90 |
| 2020-12-08 | 453.53 |
| 2020-12-07 | 453.53 |
| 2020-12-04 | 457.94 |
| 2020-12-03 | 465.28 |
| 2020-12-02 | 469.69 |
| 2020-12-01 | 500.52 |
| 2020-11-30 | 524.01 |
| 2020-11-27 | 535.76 |
| 2020-11-26 | 531.64 |
| 2020-11-25 | 535.76 |
| 2020-11-24 | 513.79 |
| 2020-11-23 | 544.00 |
| 2020-11-20 | 512.41 |
| 2020-11-19 | 484.95 |
| 2020-11-18 | 464.35 |
| 2020-11-17 | 456.12 |
| 2020-11-16 | 458.86 |
| 2020-11-13 | 457.49 |
| 2020-11-12 | 453.37 |
| 2020-11-11 | 430.03 |
| 2020-11-10 | 427.28 |
| 2020-11-09 | 414.92 |
| 2020-11-06 | 419.04 |
| 2020-11-05 | 419.04 |
| 2020-11-04 | 409.43 |
| 2020-11-03 | 414.92 |
| 2020-11-02 | 410.80 |
| 2020-10-30 | 413.55 |
| 2020-10-29 | 412.18 |
| 2020-10-28 | 412.18 |
| 2020-10-27 | 408.06 |
| 2020-10-23 | 414.92 |
| 2020-10-22 | 414.92 |
| 2020-10-21 | 401.19 |
| 2020-10-20 | 387.46 |
| 2020-10-19 | 401.19 |
| 2020-10-16 | 401.19 |
| 2020-10-15 | 394.33 |
| 2020-10-14 | 394.33 |
| 2020-10-12 | 403.94 |
| 2020-10-09 | 408.06 |
| 2020-10-08 | 406.68 |
| 2020-10-07 | 409.43 |
| 2020-10-06 | 406.68 |
| 2020-10-05 | 406.68 |
| 2020-09-30 | 366.86 |
| 2020-09-29 | 361.37 |
| 2020-09-28 | 355.88 |
| 2020-09-25 | 368.24 |
| 2020-09-24 | 370.98 |
| 2020-09-23 | 362.74 |
| 2020-09-22 | 383.34 |
| 2020-09-21 | 409.43 |
| 2020-09-18 | 362.74 |
| 2020-09-17 | 349.01 |
| 2020-09-16 | 346.27 |
| 2020-09-15 | 313.31 |
| 2020-09-14 | 311.94 |
| 2020-09-11 | 306.45 |
| 2020-09-10 | 305.07 |
| 2020-09-09 | 311.94 |
| 2020-09-08 | 313.31 |
| 2020-09-07 | 316.06 |
| 2020-09-04 | 316.06 |
| 2020-09-03 | 316.06 |
| 2020-09-02 | 313.31 |
| 2020-09-01 | 305.07 |
| 2020-08-31 | 305.07 |
| 2020-08-28 | 299.58 |
| 2020-08-27 | 295.58 |
| 2020-08-26 | 296.92 |
| 2020-08-25 | 298.25 |
| 2020-08-24 | 299.58 |
| 2020-08-21 | 288.92 |
| 2020-08-20 | 282.26 |
| 2020-08-19 | 274.27 |
| 2020-08-18 | 270.28 |
| 2020-08-17 | 264.95 |
| 2020-08-14 | 259.62 |
| 2020-08-13 | 258.29 |
| 2020-08-12 | 256.96 |
| 2020-08-11 | 262.29 |
| 2020-08-10 | 262.29 |
| 2020-08-07 | 266.28 |
| 2020-08-06 | 266.28 |
| 2020-08-05 | 267.61 |
| 2020-08-04 | 262.29 |
| 2020-08-03 | 263.62 |
| 2020-07-31 | 262.29 |
| 2020-07-30 | 260.95 |
| 2020-07-29 | 266.28 |
| 2020-07-28 | 266.28 |
| 2020-07-27 | 266.28 |
| 2020-07-24 | 264.95 |
| 2020-07-23 | 268.95 |
| 2020-07-22 | 271.61 |
| 2020-07-21 | 271.61 |
| 2020-07-20 | 270.28 |
| 2020-07-17 | 270.28 |
| 2020-07-16 | 276.94 |
| 2020-07-15 | 280.93 |
| 2020-07-14 | 280.93 |
| 2020-07-13 | 286.26 |
| 2020-07-10 | 270.28 |
| 2020-07-09 | 275.60 |
| 2020-07-08 | 276.94 |
| 2020-07-07 | 258.29 |
| 2020-07-06 | 256.96 |
| 2020-07-03 | 254.29 |
| 2020-07-02 | 258.29 |
| 2020-06-30 | 256.96 |
| 2020-06-29 | 246.30 |
| 2020-06-26 | 242.31 |
| 2020-06-24 | 247.63 |
| 2020-06-23 | 246.30 |
| 2020-06-22 | 244.97 |
| 2020-06-19 | 244.97 |
| 2020-06-18 | 242.31 |
| 2020-06-17 | 246.30 |
| 2020-06-16 | 240.97 |
| 2020-06-15 | 242.31 |
| 2020-06-12 | 226.32 |
| 2020-06-11 | 224.99 |
| 2020-06-10 | 219.66 |
| 2020-06-09 | 219.66 |
| 2020-06-08 | 219.66 |
| 2020-06-05 | 214.34 |
| 2020-06-04 | 206.34 |
| 2020-06-03 | 206.34 |
| 2020-06-02 | 210.34 |
| 2020-06-01 | 206.34 |
| 2020-05-29 | 194.36 |
| 2020-05-28 | 191.69 |
| 2020-05-27 | 206.34 |
| 2020-05-26 | 195.69 |
| 2020-05-25 | 190.36 |
| 2020-05-22 | 187.70 |
| 2020-05-21 | 202.35 |
| 2020-05-20 | 195.69 |
| 2020-05-19 | 202.35 |
| 2020-05-18 | 203.68 |
| 2020-05-15 | 209.01 |
| 2020-05-14 | 199.68 |
| 2020-05-13 | 210.34 |
| 2020-05-12 | 213.00 |
| 2020-05-11 | 195.69 |
| 2020-05-08 | 197.02 |
| 2020-05-07 | 189.03 |
| 2020-05-06 | 189.03 |
| 2020-05-05 | 187.70 |
| 2020-05-04 | 189.03 |
| 2020-04-29 | 191.69 |
| 2020-04-28 | 191.69 |
| 2020-04-27 | 195.69 |
| 2020-04-24 | 191.69 |
| 2020-04-23 | 198.35 |
| 2020-04-22 | 198.35 |
| 2020-04-21 | 191.69 |
| 2020-04-20 | 206.34 |
| 2020-04-17 | 206.34 |
| 2020-04-16 | 197.02 |
| 2020-04-15 | 209.01 |
| 2020-04-14 | 197.02 |
| 2020-04-09 | 214.34 |
| 2020-04-08 | 211.67 |
| 2020-04-07 | 213.00 |
| 2020-04-06 | 195.69 |
| 2020-04-03 | 199.68 |
| 2020-04-02 | 205.01 |
| 2020-04-01 | 211.67 |
| 2020-03-31 | 214.34 |
| 2020-03-30 | 191.69 |
| 2020-03-27 | 199.68 |
| 2020-03-26 | 193.03 |
| 2020-03-25 | 195.69 |
| 2020-03-24 | 190.36 |
| 2020-03-23 | 190.36 |
| 2020-03-20 | 193.03 |
| 2020-03-19 | 178.37 |
| 2020-03-18 | 199.68 |
| 2020-03-17 | 211.67 |
| 2020-03-16 | 223.66 |
| 2020-03-13 | 232.98 |
| 2020-03-12 | 251.63 |
| 2020-03-11 | 268.95 |
| 2020-03-10 | 259.62 |
| 2020-03-09 | 252.96 |
| 2020-03-06 | 276.94 |
| 2020-03-05 | 254.29 |
| 2020-03-04 | 254.29 |
| 2020-03-03 | 254.29 |
| 2020-03-02 | 254.29 |
| 2020-02-28 | 256.96 |
| 2020-02-27 | 266.28 |
| 2020-02-26 | 268.95 |
| 2020-02-25 | 255.63 |
| 2020-02-24 | 259.62 |
| 2020-02-21 | 272.94 |
| 2020-02-20 | 263.62 |
| 2020-02-19 | 259.62 |
| 2020-02-18 | 259.62 |
| 2020-02-17 | 263.62 |
| 2020-02-14 | 263.62 |
| 2020-02-13 | 262.29 |
| 2020-02-12 | 259.62 |
| 2020-02-11 | 258.29 |
| 2020-02-10 | 263.62 |
| 2020-02-07 | 263.62 |
| 2020-02-06 | 268.95 |
| 2020-02-05 | 272.94 |
| 2020-02-04 | 275.60 |
| 2020-02-03 | 267.61 |
| 2020-01-31 | 267.61 |
| 2020-01-30 | 274.27 |
| 2020-01-29 | 274.27 |
| 2020-01-24 | 286.26 |
| 2020-01-23 | 287.59 |
| 2020-01-22 | 294.25 |
| 2020-01-21 | 299.58 |
| 2020-01-20 | 299.58 |
| 2020-01-17 | 296.92 |
| 2020-01-16 | 299.58 |
| 2020-01-15 | 299.58 |
| 2020-01-14 | 299.58 |
| 2020-01-13 | 292.92 |
| 2020-01-10 | 302.24 |
| 2020-01-09 | 302.24 |
| 2020-01-08 | 303.58 |
| 2020-01-07 | 296.92 |
| 2020-01-06 | 299.58 |
| 2020-01-03 | 302.24 |
| 2020-01-02 | 302.24 |
| 2019-12-31 | 304.91 |
| 2019-12-30 | 304.91 |
| 2019-12-27 | 303.58 |
| 2019-12-24 | 304.91 |
| 2019-12-23 | 304.91 |
| 2019-12-20 | 302.24 |
| 2019-12-19 | 306.24 |
| 2019-12-18 | 306.24 |
| 2019-12-17 | 304.91 |
| 2019-12-16 | 298.25 |
| 2019-12-13 | 275.60 |
| 2019-12-12 | 280.93 |
| 2019-12-11 | 279.60 |
| 2019-12-10 | 290.26 |
| 2019-12-09 | 275.60 |
| 2019-12-06 | 276.94 |
| 2019-12-05 | 283.60 |
| 2019-12-04 | 280.93 |
| 2019-12-03 | 280.93 |
| 2019-12-02 | 276.94 |
| 2019-11-29 | 292.92 |
| 2019-11-28 | 296.92 |
| 2019-11-27 | 299.41 |
| 2019-11-26 | 296.92 |
| 2019-11-25 | 295.67 |
| 2019-11-22 | 294.42 |
| 2019-11-21 | 295.67 |
| 2019-11-20 | 298.16 |
| 2019-11-19 | 285.68 |
| 2019-11-18 | 286.93 |
| 2019-11-15 | 293.17 |
| 2019-11-14 | 294.42 |
| 2019-11-13 | 293.17 |
| 2019-11-12 | 278.19 |
| 2019-11-11 | 273.20 |
| 2019-11-08 | 293.17 |
| 2019-11-07 | 289.43 |
| 2019-11-06 | 289.43 |
| 2019-11-05 | 290.68 |
| 2019-11-04 | 286.93 |
| 2019-11-01 | 289.43 |
| 2019-10-31 | 286.93 |
| 2019-10-30 | 286.93 |
| 2019-10-29 | 254.48 |
| 2019-10-28 | 248.24 |
| 2019-10-25 | 230.76 |
| 2019-10-24 | 232.01 |
| 2019-10-23 | 234.51 |
| 2019-10-22 | 232.01 |
| 2019-10-21 | 232.01 |
| 2019-10-18 | 220.78 |
| 2019-10-17 | 208.30 |
| 2019-10-16 | 207.05 |
| 2019-10-15 | 193.32 |
| 2019-10-14 | 187.08 |
| 2019-10-11 | 193.32 |
| 2019-10-10 | 174.60 |
| 2019-10-09 | 177.09 |
| 2019-10-08 | 173.35 |
| 2019-10-04 | 172.10 |
| 2019-10-03 | 173.35 |
| 2019-10-02 | 170.85 |
| 2019-09-30 | 172.10 |
| 2019-09-27 | 174.60 |
| 2019-09-26 | 174.60 |
| 2019-09-25 | 173.35 |
| 2019-09-24 | 168.36 |
| 2019-09-23 | 167.11 |
| 2019-09-20 | 168.36 |
| 2019-09-19 | 169.60 |
| 2019-09-18 | 169.60 |
| 2019-09-17 | 169.60 |
| 2019-09-16 | 170.85 |
| 2019-09-13 | 172.10 |
| 2019-09-12 | 172.10 |
| 2019-09-11 | 174.60 |
| 2019-09-10 | 172.10 |
| 2019-09-09 | 172.10 |
| 2019-09-06 | 172.10 |
| 2019-09-05 | 172.10 |
| 2019-09-04 | 170.85 |
| 2019-09-03 | 180.84 |
| 2019-09-02 | 174.60 |
| 2019-08-30 | 169.60 |
| 2019-08-29 | 175.84 |
| 2019-08-28 | 183.33 |
| 2019-08-27 | 192.07 |
| 2019-08-26 | 192.07 |
| 2019-08-23 | 198.31 |
| 2019-08-22 | 194.57 |
| 2019-08-21 | 194.57 |
| 2019-08-20 | 194.57 |
| 2019-08-19 | 192.13 |
| 2019-08-16 | 173.87 |
| 2019-08-15 | 169.00 |
| 2019-08-14 | 165.35 |
| 2019-08-13 | 177.53 |
| 2019-08-12 | 179.96 |
| 2019-08-09 | 186.05 |
| 2019-08-08 | 186.05 |
| 2019-08-07 | 194.57 |
| 2019-08-06 | 167.79 |
| 2019-08-05 | 179.96 |
| 2019-08-02 | 190.91 |
| 2019-08-01 | 192.13 |
| 2019-07-31 | 195.78 |
| 2019-07-30 | 194.57 |
| 2019-07-29 | 193.35 |
| 2019-07-26 | 189.70 |
| 2019-07-25 | 193.35 |
| 2019-07-24 | 197.00 |
| 2019-07-23 | 195.78 |
| 2019-07-22 | 203.09 |
| 2019-07-19 | 199.44 |
| 2019-07-18 | 201.87 |
| 2019-07-17 | 206.74 |
| 2019-07-16 | 205.52 |
| 2019-07-15 | 201.87 |
| 2019-07-12 | 203.09 |
| 2019-07-11 | 206.74 |
| 2019-07-10 | 203.09 |
| 2019-07-09 | 207.96 |
| 2019-07-08 | 214.04 |
| 2019-07-05 | 214.04 |
| 2019-07-04 | 204.30 |
| 2019-07-03 | 179.96 |
| 2019-07-02 | 192.13 |
| 2019-06-28 | 187.26 |
| 2019-06-27 | 189.70 |
| 2019-06-26 | 187.26 |
| 2019-06-25 | 181.18 |
| 2019-06-24 | 187.26 |
| 2019-06-21 | 182.39 |
| 2019-06-20 | 181.18 |
| 2019-06-19 | 188.48 |
| 2019-06-18 | 188.48 |
| 2019-06-17 | 186.05 |
| 2019-06-14 | 190.91 |
| 2019-06-13 | 182.39 |
| 2019-06-12 | 175.09 |
| 2019-06-11 | 177.53 |
| 2019-06-10 | 165.35 |
| 2019-06-06 | 172.66 |
| 2019-06-05 | 155.62 |
| 2019-06-04 | 149.53 |
| 2019-06-03 | 147.09 |
| 2019-05-31 | 159.27 |
| 2019-05-30 | 166.57 |
| 2019-05-29 | 175.09 |
| 2019-05-28 | 166.57 |
| 2019-05-27 | 195.78 |
| 2019-05-24 | 201.87 |
| 2019-05-23 | 214.04 |
| 2019-05-22 | 227.43 |
| 2019-05-21 | 228.65 |
| 2019-05-20 | 223.78 |
| 2019-05-17 | 232.30 |
| 2019-05-16 | 244.47 |
| 2019-05-15 | 240.82 |
| 2019-05-14 | 234.73 |
| 2019-05-10 | 234.73 |
| 2019-05-09 | 245.69 |
| 2019-05-08 | 248.12 |
| 2019-05-07 | 255.43 |
| 2019-05-06 | 257.86 |
| 2019-05-03 | 259.08 |
| 2019-05-02 | 259.08 |
| 2019-04-30 | 259.08 |
| 2019-04-29 | 259.08 |
| 2019-04-26 | 265.17 |
| 2019-04-25 | 266.38 |
| 2019-04-24 | 265.17 |
| 2019-04-23 | 270.03 |
| 2019-04-18 | 263.95 |
| 2019-04-17 | 263.95 |
| 2019-04-16 | 266.38 |
| 2019-04-15 | 267.60 |
| 2019-04-12 | 266.38 |
| 2019-04-11 | 266.38 |
| 2019-04-10 | 266.38 |
| 2019-04-09 | 266.38 |
| 2019-04-08 | 261.51 |
| 2019-04-04 | 265.17 |
| 2019-04-03 | 268.82 |
| 2019-04-02 | 267.60 |
| 2019-04-01 | 265.17 |
| 2019-03-29 | 267.60 |
| 2019-03-28 | 265.17 |
| 2019-03-27 | 267.60 |
| 2019-03-26 | 265.17 |
| 2019-03-25 | 265.17 |
| 2019-03-22 | 270.03 |
| 2019-03-21 | 270.03 |
| 2019-03-20 | 270.03 |
| 2019-03-19 | 273.69 |
| 2019-03-18 | 270.03 |
| 2019-03-15 | 274.90 |
| 2019-03-14 | 271.25 |
| 2019-03-13 | 267.60 |
| 2019-03-12 | 263.95 |
| 2019-03-11 | 262.73 |
| 2019-03-08 | 259.08 |
| 2019-03-07 | 259.08 |
| 2019-03-06 | 262.73 |
| 2019-03-05 | 260.30 |
| 2019-03-04 | 265.17 |
| 2019-03-01 | 267.60 |
| 2019-02-28 | 261.51 |
| 2019-02-27 | 262.73 |
| 2019-02-26 | 262.73 |
| 2019-02-25 | 261.51 |
| 2019-02-22 | 259.08 |
| 2019-02-21 | 262.73 |
| 2019-02-20 | 263.95 |
| 2019-02-19 | 267.60 |
| 2019-02-18 | 265.17 |
| 2019-02-15 | 261.51 |
| 2019-02-14 | 266.38 |
| 2019-02-13 | 267.60 |
| 2019-02-12 | 263.95 |
| 2019-02-11 | 263.95 |
| 2019-02-08 | 260.30 |
| 2019-02-04 | 260.30 |
| 2019-02-01 | 261.51 |
| 2019-01-31 | 261.51 |
| 2019-01-30 | 257.86 |
| 2019-01-29 | 254.21 |
| 2019-01-28 | 254.21 |
| 2019-01-25 | 254.21 |
| 2019-01-24 | 251.78 |
| 2019-01-23 | 255.43 |
| 2019-01-22 | 254.21 |
| 2019-01-21 | 250.56 |
| 2019-01-18 | 245.69 |
| 2019-01-17 | 243.26 |
| 2019-01-16 | 245.69 |
| 2019-01-15 | 243.26 |
| 2019-01-14 | 242.04 |
| 2019-01-11 | 245.69 |
| 2019-01-10 | 240.82 |
| 2019-01-09 | 238.39 |
| 2019-01-08 | 239.60 |
| 2019-01-07 | 240.82 |
| 2019-01-04 | 238.39 |
| 2019-01-03 | 240.82 |
| 2019-01-02 | 238.39 |
| 2018-12-31 | 240.82 |
| 2018-12-28 | 237.17 |
| 2018-12-27 | 234.73 |
| 2018-12-24 | 243.26 |
| 2018-12-21 | 244.47 |
| 2018-12-20 | 244.47 |
| 2018-12-19 | 244.47 |
| 2018-12-18 | 243.26 |
| 2018-12-17 | 243.26 |
| 2018-12-14 | 240.82 |
| 2018-12-13 | 244.47 |
| 2018-12-12 | 240.82 |
| 2018-12-11 | 237.17 |
| 2018-12-10 | 240.82 |
| 2018-12-07 | 251.78 |
| 2018-12-06 | 252.99 |
| 2018-12-05 | 256.64 |
| 2018-12-04 | 260.30 |
| 2018-12-03 | 257.86 |
| 2018-11-30 | 259.08 |
| 2018-11-29 | 256.64 |
| 2018-11-28 | 266.38 |
| 2018-11-27 | 262.89 |
| 2018-11-26 | 262.89 |
| 2018-11-23 | 254.75 |
| 2018-11-22 | 255.91 |
| 2018-11-21 | 254.75 |
| 2018-11-20 | 253.59 |
| 2018-11-19 | 257.08 |
| 2018-11-16 | 250.10 |
| 2018-11-15 | 246.61 |
| 2018-11-14 | 239.63 |
| 2018-11-13 | 240.79 |
| 2018-11-12 | 244.28 |
| 2018-11-09 | 272.20 |
| 2018-11-08 | 276.85 |
| 2018-11-07 | 272.20 |
| 2018-11-06 | 274.52 |
| 2018-11-05 | 274.52 |
| 2018-11-02 | 279.18 |
| 2018-11-01 | 269.87 |
| 2018-10-31 | 266.38 |
| 2018-10-30 | 266.38 |
| 2018-10-29 | 261.73 |
| 2018-10-26 | 266.38 |
| 2018-10-25 | 260.57 |
| 2018-10-24 | 266.38 |
| 2018-10-23 | 267.55 |
| 2018-10-22 | 271.03 |
| 2018-10-19 | 269.87 |
| 2018-10-18 | 268.71 |
| 2018-10-16 | 267.55 |
| 2018-10-15 | 268.71 |
| 2018-10-12 | 265.22 |
| 2018-10-11 | 265.22 |
| 2018-10-10 | 276.85 |
| 2018-10-09 | 273.36 |
| 2018-10-08 | 272.20 |
| 2018-10-05 | 296.62 |
| 2018-10-04 | 287.32 |
| 2018-10-03 | 281.50 |
| 2018-10-02 | 274.52 |
| 2018-09-28 | 275.69 |
| 2018-09-27 | 280.34 |
| 2018-09-26 | 280.34 |
| 2018-09-24 | 276.85 |
| 2018-09-21 | 281.50 |
| 2018-09-20 | 275.69 |
| 2018-09-19 | 273.36 |
| 2018-09-18 | 273.36 |
| 2018-09-17 | 267.55 |
| 2018-09-14 | 268.71 |
| 2018-09-13 | 259.40 |
| 2018-09-12 | 243.12 |
| 2018-09-11 | 254.75 |
| 2018-09-10 | 262.89 |
| 2018-09-07 | 272.20 |
| 2018-09-06 | 272.20 |
| 2018-09-05 | 284.99 |
| 2018-09-04 | 294.30 |
| 2018-09-03 | 302.44 |
| 2018-08-31 | 302.44 |
| 2018-08-30 | 300.11 |
| 2018-08-29 | 297.79 |
| 2018-08-28 | 301.28 |
| 2018-08-27 | 308.25 |
| 2018-08-24 | 301.28 |
| 2018-08-23 | 300.11 |
| 2018-08-22 | 301.28 |
| 2018-08-21 | 310.58 |
| 2018-08-20 | 299.33 |
| 2018-08-17 | 298.21 |
| 2018-08-16 | 295.96 |
| 2018-08-15 | 294.83 |
| 2018-08-14 | 299.33 |
| 2018-08-13 | 299.33 |
| 2018-08-10 | 302.71 |
| 2018-08-09 | 304.96 |
| 2018-08-08 | 304.96 |
| 2018-08-07 | 302.71 |
| 2018-08-06 | 302.71 |
| 2018-08-03 | 308.33 |
| 2018-08-02 | 309.46 |
| 2018-08-01 | 313.96 |
| 2018-07-31 | 313.96 |
| 2018-07-30 | 315.08 |
| 2018-07-27 | 313.96 |
| 2018-07-26 | 313.96 |
| 2018-07-25 | 326.33 |
| 2018-07-24 | 327.45 |
| 2018-07-23 | 326.33 |
| 2018-07-20 | 326.33 |
| 2018-07-19 | 318.45 |
| 2018-07-18 | 318.45 |
| 2018-07-17 | 319.58 |
| 2018-07-16 | 318.45 |
| 2018-07-13 | 319.58 |
| 2018-07-12 | 318.45 |
| 2018-07-11 | 317.33 |
| 2018-07-10 | 320.70 |
| 2018-07-09 | 327.45 |
| 2018-07-06 | 324.08 |
| 2018-07-05 | 320.70 |
| 2018-07-04 | 329.70 |
| 2018-07-03 | 327.45 |
| 2018-06-29 | 331.95 |
| 2018-06-28 | 328.58 |
| 2018-06-27 | 329.70 |
| 2018-06-26 | 333.08 |
| 2018-06-25 | 336.45 |
| 2018-06-22 | 345.45 |
| 2018-06-21 | 340.95 |
| 2018-06-20 | 336.45 |
| 2018-06-19 | 328.58 |
| 2018-06-15 | 342.08 |
| 2018-06-14 | 346.58 |
| 2018-06-13 | 343.20 |
| 2018-06-12 | 342.08 |
| 2018-06-11 | 349.95 |
| 2018-06-08 | 342.08 |
| 2018-06-07 | 333.08 |
| 2018-06-06 | 333.08 |
| 2018-06-05 | 331.95 |
| 2018-06-04 | 331.95 |
| 2018-06-01 | 328.58 |
| 2018-05-31 | 330.83 |
| 2018-05-30 | 331.95 |
| 2018-05-29 | 333.08 |
| 2018-05-28 | 328.58 |
| 2018-05-25 | 328.58 |
| 2018-05-24 | 331.95 |
| 2018-05-23 | 337.58 |
| 2018-05-21 | 338.70 |
| 2018-05-18 | 337.58 |
| 2018-05-17 | 339.83 |
| 2018-05-16 | 340.95 |
| 2018-05-15 | 338.70 |
| 2018-05-14 | 337.58 |
| 2018-05-11 | 338.70 |
| 2018-05-10 | 346.58 |
| 2018-05-09 | 344.33 |
| 2018-05-08 | 337.58 |
| 2018-05-07 | 330.83 |
| 2018-05-04 | 313.96 |
| 2018-05-03 | 313.96 |
| 2018-05-02 | 317.33 |
| 2018-04-30 | 316.21 |
| 2018-04-27 | 313.96 |
| 2018-04-26 | 315.08 |
| 2018-04-25 | 319.58 |
| 2018-04-24 | 322.95 |
| 2018-04-23 | 319.58 |
| 2018-04-20 | 327.45 |
| 2018-04-19 | 333.08 |
| 2018-04-18 | 329.70 |
| 2018-04-17 | 333.08 |
| 2018-04-16 | 330.83 |
| 2018-04-13 | 346.58 |
| 2018-04-12 | 343.20 |
| 2018-04-11 | 321.83 |
| 2018-04-10 | 311.71 |
| 2018-04-09 | 313.96 |
| 2018-04-06 | 313.96 |
| 2018-04-04 | 311.71 |
| 2018-04-03 | 317.33 |
| 2018-03-29 | 321.83 |
| 2018-03-28 | 318.45 |
| 2018-03-27 | 319.58 |
| 2018-03-26 | 319.58 |
| 2018-03-23 | 310.58 |
| 2018-03-22 | 313.96 |
| 2018-03-21 | 313.96 |
| 2018-03-20 | 317.33 |
| 2018-03-19 | 320.70 |
| 2018-03-16 | 319.58 |
| 2018-03-15 | 321.83 |
| 2018-03-14 | 317.33 |
| 2018-03-13 | 327.45 |
| 2018-03-12 | 320.70 |
| 2018-03-09 | 318.45 |
| 2018-03-08 | 311.71 |
| 2018-03-07 | 309.46 |
| 2018-03-06 | 311.71 |
| 2018-03-05 | 308.33 |
| 2018-03-02 | 312.83 |
| 2018-03-01 | 316.21 |
| 2018-02-28 | 316.21 |
| 2018-02-27 | 316.21 |
| 2018-02-26 | 327.45 |
| 2018-02-23 | 311.71 |
| 2018-02-22 | 306.08 |
| 2018-02-21 | 309.46 |
| 2018-02-20 | 309.46 |
| 2018-02-15 | 295.96 |
| 2018-02-14 | 293.71 |
| 2018-02-13 | 289.21 |
| 2018-02-12 | 291.46 |
| 2018-02-09 | 275.71 |
| 2018-02-08 | 283.58 |
| 2018-02-07 | 284.71 |
| 2018-02-06 | 284.71 |
| 2018-02-05 | 303.83 |
| 2018-02-02 | 308.33 |
| 2018-02-01 | 304.96 |
| 2018-01-31 | 310.58 |
| 2018-01-30 | 302.71 |
| 2018-01-29 | 293.71 |
| 2018-01-26 | 283.58 |
| 2018-01-25 | 283.58 |
| 2018-01-24 | 282.46 |
| 2018-01-23 | 283.58 |
| 2018-01-22 | 284.71 |
| 2018-01-19 | 273.46 |
| 2018-01-18 | 275.71 |
| 2018-01-17 | 281.33 |
| 2018-01-16 | 277.96 |
| 2018-01-15 | 276.83 |
| 2018-01-12 | 276.83 |
| 2018-01-11 | 277.96 |
| 2018-01-10 | 280.21 |
| 2018-01-09 | 282.46 |
| 2018-01-08 | 282.46 |
| 2018-01-05 | 282.46 |
| 2018-01-04 | 283.58 |
| 2018-01-03 | 282.46 |
| 2018-01-02 | 283.58 |
| 2017-12-29 | 285.83 |
| 2017-12-28 | 285.83 |
| 2017-12-27 | 286.96 |
| 2017-12-22 | 290.33 |
| 2017-12-21 | 284.71 |
| 2017-12-20 | 289.21 |
| 2017-12-19 | 288.08 |
| 2017-12-18 | 289.21 |
| 2017-12-15 | 290.33 |
| 2017-12-14 | 285.83 |
| 2017-12-13 | 290.33 |
| 2017-12-12 | 285.83 |
| 2017-12-11 | 291.46 |
| 2017-12-08 | 293.71 |
| 2017-12-07 | 291.46 |
| 2017-12-06 | 291.46 |
| 2017-12-05 | 295.96 |
| 2017-12-04 | 299.33 |
| 2017-12-01 | 303.83 |
| 2017-11-30 | 304.96 |
| 2017-11-29 | 311.71 |
| 2017-11-28 | 316.21 |
| 2017-11-27 | 315.13 |
| 2017-11-24 | 316.21 |
| 2017-11-23 | 317.28 |
| 2017-11-22 | 318.35 |
| 2017-11-21 | 315.13 |
| 2017-11-20 | 320.50 |
| 2017-11-17 | 321.57 |
| 2017-11-16 | 315.13 |
| 2017-11-15 | 316.21 |
| 2017-11-14 | 320.50 |
| 2017-11-13 | 320.50 |
| 2017-11-10 | 314.06 |
| 2017-11-09 | 326.93 |
| 2017-11-08 | 326.93 |
| 2017-11-07 | 324.79 |
| 2017-11-06 | 321.57 |
| 2017-11-03 | 307.62 |
| 2017-11-02 | 308.70 |
| 2017-11-01 | 309.77 |
| 2017-10-31 | 317.28 |
| 2017-10-30 | 308.70 |
| 2017-10-27 | 306.55 |
| 2017-10-26 | 309.77 |
| 2017-10-25 | 314.06 |
| 2017-10-24 | 316.21 |
| 2017-10-23 | 321.57 |
| 2017-10-20 | 315.13 |
| 2017-10-19 | 317.28 |
| 2017-10-18 | 333.37 |
| 2017-10-17 | 333.37 |
| 2017-10-16 | 336.59 |
| 2017-10-13 | 336.59 |
| 2017-10-12 | 338.73 |
| 2017-10-11 | 336.59 |
| 2017-10-10 | 332.30 |
| 2017-10-09 | 329.08 |
| 2017-10-06 | 326.93 |
| 2017-10-04 | 328.00 |
| 2017-10-03 | 330.15 |
| 2017-09-29 | 314.06 |
| 2017-09-28 | 307.62 |
| 2017-09-27 | 307.62 |
| 2017-09-26 | 284.02 |
| 2017-09-25 | 267.93 |
| 2017-09-22 | 267.93 |
| 2017-09-21 | 267.93 |
| 2017-09-20 | 264.72 |
| 2017-09-19 | 265.79 |
| 2017-09-18 | 270.08 |
| 2017-09-15 | 262.57 |
| 2017-09-14 | 258.28 |
| 2017-09-13 | 260.43 |
| 2017-09-12 | 265.79 |
| 2017-09-11 | 265.79 |
| 2017-09-08 | 255.06 |
| 2017-09-07 | 257.21 |
| 2017-09-06 | 243.26 |
| 2017-09-05 | 246.48 |
| 2017-09-04 | 245.41 |
| 2017-09-01 | 253.99 |
| 2017-08-31 | 260.43 |
| 2017-08-30 | 252.92 |
| 2017-08-29 | 262.57 |
| 2017-08-28 | 263.64 |
| 2017-08-25 | 243.26 |
| 2017-08-24 | 249.70 |
| 2017-08-22 | 260.43 |
| 2017-08-21 | 262.57 |
| 2017-08-18 | 265.73 |
| 2017-08-17 | 269.95 |
| 2017-08-16 | 274.16 |
| 2017-08-15 | 272.06 |
| 2017-08-14 | 268.89 |
| 2017-08-11 | 261.52 |
| 2017-08-10 | 272.06 |
| 2017-08-09 | 278.38 |
| 2017-08-08 | 277.33 |
| 2017-08-07 | 278.38 |
| 2017-08-04 | 267.84 |
| 2017-08-03 | 267.84 |
| 2017-08-02 | 268.89 |
| 2017-08-01 | 268.89 |
| 2017-07-31 | 240.44 |
| 2017-07-28 | 239.38 |
| 2017-07-27 | 239.38 |
| 2017-07-26 | 241.49 |
| 2017-07-25 | 240.44 |
| 2017-07-24 | 242.54 |
| 2017-07-21 | 233.06 |
| 2017-07-20 | 233.06 |
| 2017-07-19 | 229.90 |
| 2017-07-18 | 233.06 |
| 2017-07-17 | 236.22 |
| 2017-07-14 | 237.27 |
| 2017-07-13 | 236.22 |
| 2017-07-12 | 238.33 |
| 2017-07-11 | 239.38 |
| 2017-07-10 | 238.33 |
| 2017-07-07 | 215.14 |
| 2017-07-06 | 209.87 |
| 2017-07-05 | 208.82 |
| 2017-07-04 | 202.49 |
| 2017-07-03 | 198.28 |
| 2017-06-30 | 185.63 |
| 2017-06-29 | 185.63 |
| 2017-06-28 | 181.41 |
| 2017-06-27 | 180.36 |
| 2017-06-26 | 176.14 |
| 2017-06-23 | 172.98 |
| 2017-06-22 | 175.09 |
| 2017-06-21 | 167.71 |
| 2017-06-20 | 169.82 |
| 2017-06-19 | 156.12 |
| 2017-06-16 | 151.90 |
| 2017-06-15 | 151.90 |
| 2017-06-14 | 150.85 |
| 2017-06-13 | 147.69 |
| 2017-06-12 | 143.47 |
| 2017-06-09 | 144.52 |
| 2017-06-08 | 142.42 |
| 2017-06-07 | 141.36 |
| 2017-06-06 | 139.25 |
| 2017-06-05 | 138.20 |
| 2017-06-02 | 137.15 |
| 2017-06-01 | 136.09 |
| 2017-05-31 | 135.04 |
| 2017-05-29 | 135.04 |
| 2017-05-26 | 136.09 |
| 2017-05-25 | 137.15 |
| 2017-05-24 | 135.04 |
| 2017-05-23 | 136.09 |
| 2017-05-22 | 136.09 |
| 2017-05-19 | 135.04 |
| 2017-05-18 | 133.98 |
| 2017-05-17 | 133.98 |
| 2017-05-16 | 133.98 |
| 2017-05-15 | 131.88 |
| 2017-05-12 | 133.98 |
| 2017-05-11 | 133.98 |
| 2017-05-10 | 131.88 |
| 2017-05-09 | 132.93 |
| 2017-05-08 | 131.88 |
| 2017-05-05 | 131.88 |
| 2017-05-04 | 128.71 |
| 2017-05-02 | 128.71 |
| 2017-04-28 | 136.09 |
| 2017-04-27 | 139.25 |
| 2017-04-26 | 140.31 |
| 2017-04-25 | 141.36 |
| 2017-04-24 | 141.36 |
| 2017-04-21 | 143.47 |
| 2017-04-20 | 136.09 |
| 2017-04-19 | 133.98 |
| 2017-04-18 | 129.77 |
| 2017-04-13 | 128.71 |
| 2017-04-12 | 128.71 |
| 2017-04-11 | 129.77 |
| 2017-04-10 | 130.82 |
| 2017-04-07 | 130.82 |
| 2017-04-06 | 131.88 |
| 2017-04-05 | 131.88 |
| 2017-04-03 | 128.71 |
| 2017-03-31 | 129.77 |
| 2017-03-30 | 129.77 |
| 2017-03-29 | 128.71 |
| 2017-03-28 | 131.88 |
| 2017-03-27 | 125.55 |
| 2017-03-24 | 125.55 |
| 2017-03-23 | 124.50 |
| 2017-03-22 | 123.44 |
| 2017-03-21 | 123.44 |
| 2017-03-20 | 123.44 |
| 2017-03-17 | 121.34 |
| 2017-03-16 | 117.12 |
| 2017-03-15 | 117.12 |
| 2017-03-14 | 118.17 |
| 2017-03-13 | 119.23 |
| 2017-03-10 | 118.17 |
| 2017-03-09 | 118.17 |
| 2017-03-08 | 118.17 |
| 2017-03-07 | 118.17 |
| 2017-03-06 | 118.17 |
| 2017-03-03 | 118.17 |
| 2017-03-02 | 118.17 |
| 2017-03-01 | 119.23 |
| 2017-02-28 | 120.28 |
| 2017-02-27 | 121.34 |
| 2017-02-24 | 121.34 |
| 2017-02-23 | 121.34 |
| 2017-02-22 | 118.17 |
| 2017-02-21 | 121.34 |
| 2017-02-20 | 119.23 |
| 2017-02-17 | 122.39 |
| 2017-02-16 | 120.28 |
| 2017-02-15 | 122.39 |
| 2017-02-14 | 123.44 |
| 2017-02-13 | 123.44 |
| 2017-02-10 | 121.34 |
| 2017-02-09 | 122.39 |
| 2017-02-08 | 117.12 |
| 2017-02-07 | 127.66 |
| 2017-02-06 | 129.77 |
| 2017-02-03 | 127.66 |
| 2017-02-02 | 128.71 |
| 2017-02-01 | 128.71 |
| 2017-01-27 | 129.77 |
| 2017-01-26 | 130.82 |
| 2017-01-25 | 129.77 |
| 2017-01-24 | 130.82 |
| 2017-01-23 | 130.82 |
| 2017-01-20 | 130.82 |
| 2017-01-19 | 130.82 |
| 2017-01-18 | 129.77 |
| 2017-01-17 | 128.71 |
| 2017-01-16 | 129.77 |
| 2017-01-13 | 129.77 |
| 2017-01-12 | 129.77 |
| 2017-01-11 | 130.82 |
| 2017-01-10 | 130.82 |
| 2017-01-09 | 131.88 |
| 2017-01-06 | 131.88 |
| 2017-01-05 | 130.82 |
| 2017-01-04 | 130.82 |
| 2017-01-03 | 130.82 |
| 2016-12-30 | 130.82 |
| 2016-12-29 | 130.82 |
| 2016-12-28 | 130.82 |
| 2016-12-23 | 130.82 |
| 2016-12-22 | 131.88 |
| 2016-12-21 | 130.82 |
| 2016-12-20 | 131.88 |
| 2016-12-19 | 128.71 |
| 2016-12-16 | 130.82 |
| 2016-12-15 | 125.55 |
| 2016-12-14 | 126.61 |
| 2016-12-13 | 124.50 |
| 2016-12-12 | 126.61 |
| 2016-12-09 | 128.71 |
| 2016-12-08 | 130.82 |
| 2016-12-07 | 133.98 |
| 2016-12-06 | 135.04 |
| 2016-12-05 | 131.88 |
| 2016-12-02 | 131.88 |
| 2016-12-01 | 128.71 |
| 2016-11-30 | 131.88 |
| 2016-11-29 | 147.69 |
| 2016-11-28 | 154.62 |
| 2016-11-25 | 154.62 |
| 2016-11-24 | 151.65 |
| 2016-11-23 | 149.67 |
| 2016-11-22 | 141.74 |
| 2016-11-21 | 139.76 |
| 2016-11-18 | 134.81 |
| 2016-11-17 | 134.81 |
| 2016-11-16 | 133.82 |
| 2016-11-15 | 139.76 |
| 2016-11-14 | 137.78 |
| 2016-11-11 | 132.83 |
| 2016-11-10 | 132.83 |
| 2016-11-09 | 128.86 |
| 2016-11-08 | 133.82 |
| 2016-11-07 | 126.88 |
| 2016-11-04 | 123.91 |
| 2016-11-03 | 121.93 |
| 2016-11-02 | 125.89 |
| 2016-11-01 | 128.86 |
| 2016-10-31 | 130.84 |
| 2016-10-28 | 126.88 |
| 2016-10-27 | 129.85 |
| 2016-10-26 | 128.86 |
| 2016-10-25 | 129.85 |
| 2016-10-24 | 130.84 |
| 2016-10-20 | 131.83 |
| 2016-10-19 | 130.84 |
| 2016-10-18 | 124.90 |
| 2016-10-17 | 124.90 |
| 2016-10-14 | 126.88 |
| 2016-10-13 | 131.83 |
| 2016-10-12 | 133.82 |
| 2016-10-11 | 133.82 |
| 2016-10-07 | 136.79 |
| 2016-10-06 | 130.84 |
| 2016-10-05 | 130.84 |
| 2016-10-04 | 130.84 |
| 2016-10-03 | 130.84 |
| 2016-09-30 | 127.87 |
| 2016-09-29 | 129.85 |
| 2016-09-28 | 128.86 |
| 2016-09-27 | 125.89 |
| 2016-09-26 | 118.95 |
| 2016-09-23 | 117.96 |
| 2016-09-22 | 114.99 |
| 2016-09-21 | 112.02 |
| 2016-09-20 | 114.99 |
| 2016-09-19 | 114.99 |
| 2016-09-15 | 112.02 |
| 2016-09-14 | 110.04 |
| 2016-09-13 | 110.04 |
| 2016-09-12 | 110.04 |
| 2016-09-09 | 114.00 |
| 2016-09-08 | 114.00 |
| 2016-09-07 | 110.04 |
| 2016-09-06 | 104.09 |
| 2016-09-05 | 103.10 |
| 2016-09-02 | 101.12 |
| 2016-09-01 | 100.13 |
| 2016-08-31 | 99.14 |
| 2016-08-30 | 100.13 |
| 2016-08-29 | 101.12 |
| 2016-08-26 | 101.12 |
| 2016-08-25 | 98.15 |
| 2016-08-24 | 98.15 |
| 2016-08-23 | 99.14 |
| 2016-08-22 | 97.16 |
| 2016-08-19 | 99.09 |
| 2016-08-18 | 96.19 |
| 2016-08-17 | 97.16 |
| 2016-08-16 | 93.29 |
| 2016-08-15 | 93.29 |
| 2016-08-12 | 94.26 |
| 2016-08-11 | 93.29 |
| 2016-08-10 | 94.26 |
| 2016-08-09 | 96.19 |
| 2016-08-08 | 97.16 |
| 2016-08-05 | 92.33 |
| 2016-08-04 | 89.43 |
| 2016-08-03 | 87.49 |
| 2016-08-01 | 87.49 |
| 2016-07-29 | 82.66 |
| 2016-07-28 | 88.46 |
| 2016-07-27 | 93.29 |
| 2016-07-26 | 95.23 |
| 2016-07-25 | 94.26 |
| 2016-07-22 | 97.16 |
| 2016-07-21 | 99.09 |
| 2016-07-20 | 99.09 |
| 2016-07-19 | 92.33 |
| 2016-07-18 | 95.23 |
| 2016-07-15 | 94.26 |
| 2016-07-14 | 95.23 |
| 2016-07-13 | 92.33 |
| 2016-07-12 | 91.36 |
| 2016-07-11 | 93.29 |
| 2016-07-08 | 89.43 |
| 2016-07-07 | 89.43 |
| 2016-07-06 | 86.53 |
| 2016-07-05 | 85.56 |
| 2016-07-04 | 83.63 |
| 2016-06-30 | 76.86 |
| 2016-06-29 | 78.80 |
| 2016-06-28 | 73.00 |
| 2016-06-27 | 67.20 |
| 2016-06-24 | 78.80 |
| 2016-06-23 | 86.53 |
| 2016-06-22 | 81.69 |
| 2016-06-21 | 79.76 |
| 2016-06-20 | 79.76 |
| 2016-06-17 | 80.73 |
| 2016-06-16 | 79.76 |
| 2016-06-15 | 80.73 |
| 2016-06-14 | 79.76 |
| 2016-06-13 | 79.76 |
| 2016-06-10 | 82.66 |
| 2016-06-08 | 88.46 |
| 2016-06-07 | 90.39 |
| 2016-06-06 | 85.56 |
| 2016-06-03 | 84.59 |
| 2016-06-02 | 85.56 |
| 2016-06-01 | 85.56 |
| 2016-05-31 | 82.66 |
| 2016-05-30 | 81.69 |
| 2016-05-27 | 78.80 |
| 2016-05-26 | 78.80 |
| 2016-05-25 | 80.73 |
| 2016-05-24 | 79.76 |
| 2016-05-23 | 78.80 |
| 2016-05-20 | 79.76 |
| 2016-05-19 | 79.76 |
| 2016-05-18 | 80.73 |
| 2016-05-17 | 81.69 |
| 2016-05-16 | 81.69 |
| 2016-05-13 | 80.73 |
| 2016-05-12 | 88.46 |
| 2016-05-11 | 84.59 |
| 2016-05-10 | 83.63 |
| 2016-05-09 | 85.56 |
| 2016-05-06 | 87.49 |
| 2016-05-05 | 92.33 |
| 2016-05-04 | 94.26 |
| 2016-05-03 | 93.29 |
| 2016-04-29 | 95.23 |
| 2016-04-28 | 95.23 |
| 2016-04-27 | 101.02 |
| 2016-04-26 | 101.02 |
| 2016-04-25 | 102.96 |
| 2016-04-22 | 102.96 |
| 2016-04-21 | 104.89 |
| 2016-04-20 | 104.89 |
| 2016-04-19 | 108.76 |
| 2016-04-18 | 106.82 |
| 2016-04-15 | 105.86 |
| 2016-04-14 | 110.69 |
| 2016-04-13 | 110.69 |
| 2016-04-12 | 109.72 |
| 2016-04-11 | 112.62 |
| 2016-04-08 | 112.62 |
| 2016-04-07 | 101.99 |
| 2016-04-06 | 101.99 |
| 2016-04-05 | 107.79 |
| 2016-04-01 | 114.55 |
| 2016-03-31 | 115.52 |
| 2016-03-30 | 115.52 |
| 2016-03-29 | 114.55 |
| 2016-03-24 | 114.55 |
| 2016-03-23 | 115.52 |
| 2016-03-22 | 109.72 |
| 2016-03-21 | 104.89 |
| 2016-03-18 | 101.02 |
| 2016-03-17 | 101.02 |
| 2016-03-16 | 101.02 |
| 2016-03-15 | 103.92 |
| 2016-03-14 | 106.82 |
| 2016-03-11 | 106.82 |
| 2016-03-10 | 101.02 |
| 2016-03-09 | 97.16 |
| 2016-03-08 | 96.19 |
| 2016-03-07 | 98.12 |
| 2016-03-04 | 95.23 |
| 2016-03-03 | 88.46 |
| 2016-03-02 | 87.49 |
| 2016-03-01 | 86.53 |
| 2016-02-29 | 86.53 |
| 2016-02-26 | 88.46 |
| 2016-02-25 | 85.56 |
| 2016-02-24 | 89.43 |
| 2016-02-23 | 90.39 |
| 2016-02-22 | 91.36 |
| 2016-02-19 | 89.43 |
| 2016-02-18 | 92.33 |
| 2016-02-17 | 82.66 |
| 2016-02-16 | 83.63 |
| 2016-02-15 | 83.63 |
| 2016-02-12 | 80.73 |
| 2016-02-11 | 83.63 |
| 2016-02-05 | 89.43 |
| 2016-02-04 | 86.53 |
| 2016-02-03 | 83.63 |
| 2016-02-02 | 92.33 |
| 2016-02-01 | 81.69 |
| 2016-01-29 | 83.63 |
| 2016-01-28 | 78.80 |
| 2016-01-27 | 86.53 |
| 2016-01-26 | 87.49 |
| 2016-01-25 | 93.29 |
| 2016-01-22 | 91.36 |
| 2016-01-21 | 89.43 |
| 2016-01-20 | 94.26 |
| 2016-01-19 | 105.86 |
| 2016-01-18 | 99.09 |
| 2016-01-15 | 101.99 |
| 2016-01-14 | 106.82 |
| 2016-01-13 | 113.59 |
| 2016-01-12 | 111.66 |
| 2016-01-11 | 124.22 |
| 2016-01-08 | 136.78 |
| 2016-01-07 | 134.85 |
| 2016-01-06 | 153.21 |
| 2016-01-05 | 148.38 |
| 2016-01-04 | 156.11 |
| 2015-12-31 | 164.81 |
| 2015-12-30 | 159.01 |
| 2015-12-29 | 153.21 |
| 2015-12-28 | 152.25 |
| 2015-12-24 | 153.21 |
| 2015-12-23 | 150.31 |
| 2015-12-22 | 148.38 |
| 2015-12-21 | 143.55 |
| 2015-12-18 | 138.72 |
| 2015-12-17 | 131.95 |
| 2015-12-16 | 131.95 |
| 2015-12-15 | 127.12 |
| 2015-12-14 | 126.15 |
| 2015-12-11 | 125.19 |
| 2015-12-10 | 132.92 |
| 2015-12-09 | 137.75 |
| 2015-12-08 | 139.68 |
| 2015-12-07 | 144.51 |
| 2015-12-04 | 127.12 |
| 2015-12-03 | 130.98 |
| 2015-12-02 | 126.15 |
| 2015-12-01 | 132.92 |
| 2015-11-30 | 143.55 |
| 2015-11-27 | 144.51 |
| 2015-11-26 | 151.90 |
| 2015-11-25 | 150.05 |
| 2015-11-24 | 152.82 |
| 2015-11-23 | 155.59 |
| 2015-11-20 | 145.44 |
| 2015-11-19 | 146.36 |
| 2015-11-18 | 142.67 |
| 2015-11-17 | 148.21 |
| 2015-11-16 | 115.91 |
| 2015-11-13 | 115.91 |
| 2015-11-12 | 117.76 |
| 2015-11-11 | 114.07 |
| 2015-11-10 | 114.99 |
| 2015-11-09 | 117.76 |
| 2015-11-06 | 103.92 |
| 2015-11-05 | 91.92 |
| 2015-11-04 | 78.08 |
| 2015-11-03 | 75.31 |
| 2015-11-02 | 72.54 |
| 2015-10-30 | 77.16 |
| 2015-10-29 | 77.16 |
| 2015-10-28 | 77.16 |
| 2015-10-27 | 70.70 |
| 2015-10-26 | 68.85 |
| 2015-10-23 | 60.55 |
| 2015-10-22 | 56.86 |
| 2015-10-20 | 50.40 |
| 2015-10-19 | 50.40 |
| 2015-10-16 | 50.40 |
| 2015-10-15 | 51.32 |
| 2015-10-14 | 48.55 |
| 2015-10-13 | 49.48 |
| 2015-10-12 | 49.48 |
| 2015-10-09 | 46.71 |
| 2015-10-08 | 45.79 |
| 2015-10-07 | 45.79 |
| 2015-10-06 | 45.79 |
| 2015-10-05 | 46.71 |
| 2015-10-02 | 44.86 |
| 2015-09-30 | 44.86 |
| 2015-09-29 | 44.86 |
| 2015-09-25 | 45.79 |
| 2015-09-24 | 46.71 |
| 2015-09-23 | 45.79 |
| 2015-09-22 | 48.55 |
| 2015-09-21 | 46.71 |
| 2015-09-18 | 49.48 |
| 2015-09-17 | 46.71 |
| 2015-09-16 | 48.55 |
| 2015-09-15 | 51.32 |
| 2015-09-14 | 51.32 |
| 2015-09-11 | 47.63 |
| 2015-09-10 | 48.55 |
| 2015-09-09 | 46.71 |
| 2015-09-08 | 45.79 |
| 2015-09-07 | 45.79 |
| 2015-09-04 | 45.79 |
| 2015-09-02 | 43.94 |
| 2015-09-01 | 46.71 |
| 2015-08-31 | 47.63 |
| 2015-08-28 | 51.32 |
| 2015-08-27 | 49.48 |
| 2015-08-26 | 46.71 |
| 2015-08-25 | 40.25 |
| 2015-08-24 | 37.48 |
| 2015-08-21 | 42.56 |
| 2015-08-20 | 47.87 |
| 2015-08-19 | 50.53 |
| 2015-08-18 | 51.41 |
| 2015-08-17 | 50.53 |
| 2015-08-14 | 50.53 |
| 2015-08-13 | 50.53 |
| 2015-08-12 | 51.41 |
| 2015-08-11 | 50.53 |
| 2015-08-10 | 48.75 |
| 2015-08-07 | 50.53 |
| 2015-08-06 | 49.64 |
| 2015-08-05 | 49.64 |
| 2015-08-04 | 49.64 |
| 2015-08-03 | 50.53 |
| 2015-07-31 | 50.53 |
| 2015-07-30 | 49.64 |
| 2015-07-29 | 49.64 |
| 2015-07-28 | 48.75 |
| 2015-07-27 | 45.21 |
| 2015-07-24 | 46.10 |
| 2015-07-23 | 47.87 |
| 2015-07-22 | 48.75 |
| 2015-07-21 | 49.64 |
| 2015-07-20 | 48.75 |
| 2015-07-17 | 47.87 |
| 2015-07-16 | 48.75 |
| 2015-07-15 | 47.87 |
| 2015-07-14 | 49.64 |
| 2015-07-13 | 47.87 |
| 2015-07-10 | 45.21 |
| 2015-07-09 | 42.56 |
| 2015-07-08 | 37.24 |
| 2015-07-07 | 47.87 |
| 2015-07-06 | 47.87 |
| 2015-07-03 | 54.95 |
| 2015-07-02 | 59.38 |
| 2015-06-30 | 60.27 |
| 2015-06-29 | 56.72 |
| 2015-06-26 | 70.01 |
| 2015-06-25 | 69.12 |
| 2015-06-24 | 67.35 |
| 2015-06-23 | 66.46 |
| 2015-06-22 | 66.46 |
| 2015-06-19 | 62.92 |
| 2015-06-18 | 61.15 |
| 2015-06-17 | 60.27 |
| 2015-06-16 | 60.27 |
| 2015-06-15 | 62.04 |
| 2015-06-12 | 59.38 |
| 2015-06-11 | 59.38 |
| 2015-06-10 | 58.49 |
| 2015-06-09 | 59.38 |
| 2015-06-08 | 64.69 |
| 2015-06-05 | 62.92 |
| 2015-06-04 | 62.92 |
| 2015-06-03 | 65.58 |
| 2015-06-02 | 63.81 |
| 2015-06-01 | 62.92 |
| 2015-05-29 | 60.27 |
| 2015-05-28 | 63.81 |
| 2015-05-27 | 64.69 |
| 2015-05-26 | 67.35 |
| 2015-05-22 | 67.35 |
| 2015-05-21 | 62.04 |
| 2015-05-20 | 57.61 |
| 2015-05-19 | 59.38 |
| 2015-05-18 | 59.38 |
| 2015-05-15 | 58.49 |
| 2015-05-14 | 58.49 |
| 2015-05-13 | 60.27 |
| 2015-05-12 | 59.38 |
| 2015-05-11 | 57.61 |
| 2015-05-08 | 56.72 |
| 2015-05-07 | 54.95 |
| 2015-05-06 | 56.72 |
| 2015-05-05 | 56.72 |
| 2015-05-04 | 59.38 |
| 2015-04-30 | 56.72 |
| 2015-04-29 | 60.27 |
| 2015-04-28 | 60.27 |
| 2015-04-27 | 60.27 |
| 2015-04-24 | 61.15 |
| 2015-04-23 | 59.38 |
| 2015-04-22 | 60.27 |
| 2015-04-21 | 53.18 |
| 2015-04-20 | 53.18 |
| 2015-04-17 | 54.95 |
| 2015-04-16 | 55.84 |
| 2015-04-15 | 58.49 |
| 2015-04-14 | 58.49 |
| 2015-04-13 | 60.27 |
| 2015-04-10 | 57.61 |
| 2015-04-09 | 52.30 |
| 2015-04-08 | 55.84 |
| 2015-04-02 | 56.72 |
| 2015-04-01 | 59.38 |
| 2015-03-31 | 59.38 |
| 2015-03-30 | 55.84 |
| 2015-03-27 | 56.72 |
| 2015-03-26 | 47.87 |
| 2015-03-25 | 48.75 |
| 2015-03-24 | 46.10 |
| 2015-03-23 | 46.10 |
| 2015-03-20 | 46.98 |
| 2015-03-19 | 46.10 |
| 2015-03-18 | 46.98 |
| 2015-03-17 | 47.87 |
| 2015-03-16 | 47.87 |
| 2015-03-13 | 48.75 |
| 2015-03-12 | 50.53 |
| 2015-03-11 | 41.67 |
| 2015-03-10 | 41.67 |
| 2015-03-09 | 44.33 |
| 2015-03-06 | 35.47 |
| 2015-03-05 | 32.82 |
| 2015-03-04 | 31.05 |
| 2015-03-03 | 31.05 |
| 2015-03-02 | 33.70 |
| 2015-02-27 | 31.05 |
| 2015-02-26 | 34.59 |
| 2015-02-25 | 31.93 |
| 2015-02-24 | 24.85 |
| 2015-02-23 | 26.62 |
| 2015-02-18 | 23.96 |
| 2015-02-17 | 25.73 |
| 2015-02-16 | 23.08 |
| 2015-02-13 | 23.08 |
| 2015-02-12 | 23.96 |
| 2015-02-11 | 23.96 |
| 2015-02-10 | 23.96 |
| 2015-02-09 | 24.85 |
| 2015-02-06 | 24.85 |
| 2015-02-05 | 23.08 |
| 2015-02-04 | 23.08 |
| 2015-02-03 | 23.08 |
| 2015-02-02 | 23.96 |
| 2015-01-30 | 24.85 |
| 2015-01-29 | 23.96 |
| 2015-01-28 | 23.96 |
| 2015-01-27 | 23.96 |
| 2015-01-26 | 23.96 |
| 2015-01-23 | 23.08 |
| 2015-01-22 | 23.08 |
| 2015-01-21 | 23.08 |
| 2015-01-20 | 23.08 |
| 2015-01-19 | 23.08 |
| 2015-01-16 | 22.19 |
| 2015-01-15 | 23.08 |
| 2015-01-14 | 23.08 |
| 2015-01-13 | 23.08 |
| 2015-01-12 | 23.08 |
| 2015-01-09 | 23.96 |
| 2015-01-08 | 23.08 |
| 2015-01-07 | 23.96 |
| 2015-01-06 | 26.62 |
| 2015-01-05 | 23.08 |
| 2015-01-02 | 23.08 |
| 2014-12-31 | 23.08 |
| 2014-12-30 | 23.08 |
| 2014-12-29 | 22.19 |
| 2014-12-24 | 22.19 |
| 2014-12-23 | 23.96 |
| 2014-12-22 | 23.96 |
| 2014-12-19 | 23.96 |
| 2014-12-18 | 24.85 |
| 2014-12-17 | 23.08 |
| 2014-12-16 | 24.85 |
| 2014-12-15 | 24.85 |
| 2014-12-12 | 24.85 |
| 2014-12-11 | 22.19 |
| 2014-12-10 | 26.62 |
| 2014-12-09 | 21.31 |
| 2014-12-08 | 23.96 |
| 2014-12-05 | 27.50 |
| 2014-12-04 | 27.50 |
| 2014-12-03 | 27.50 |
| 2014-12-02 | 27.50 |
| 2014-12-01 | 26.62 |
| 2014-11-28 | 30.16 |
| 2014-11-27 | 29.31 |
| 2014-11-26 | 30.16 |
| 2014-11-25 | 30.16 |
| 2014-11-24 | 31.86 |
| 2014-11-21 | 29.31 |
| 2014-11-20 | 28.46 |
| 2014-11-19 | 31.01 |
| 2014-11-18 | 31.01 |
| 2014-11-17 | 30.16 |
| 2014-11-14 | 31.86 |
| 2014-11-13 | 35.26 |
| 2014-11-12 | 32.71 |
| 2014-11-11 | 31.86 |
| 2014-11-10 | 31.86 |
| 2014-11-07 | 34.41 |
| 2014-11-06 | 32.71 |
| 2014-11-05 | 33.56 |
| 2014-11-04 | 32.71 |
| 2014-11-03 | 30.16 |
| 2014-10-31 | 27.61 |
| 2014-10-30 | 29.31 |
| 2014-10-29 | 31.86 |
| 2014-10-28 | 31.86 |
| 2014-10-27 | 33.56 |
| 2014-10-24 | 12.30 |
| 2014-10-23 | 12.30 |
| 2014-10-22 | 14.85 |
| 2014-10-21 | 14.85 |
| 2014-10-20 | 14.85 |
| 2014-10-17 | 14.85 |
| 2014-10-16 | 14.85 |
| 2014-10-15 | 11.44 |
| 2014-10-14 | 14.85 |
| 2014-10-13 | 15.70 |
| 2014-10-10 | 14.85 |
| 2014-10-09 | 14.85 |
| 2014-10-08 | 14.85 |
| 2014-10-07 | 15.70 |
| 2014-10-06 | 12.30 |
| 2014-10-03 | 11.44 |
| 2014-09-30 | 12.30 |
| 2014-09-29 | 14.00 |
| 2014-09-26 | 15.70 |
| 2014-09-25 | 16.55 |
| 2014-09-24 | 15.70 |
| 2014-09-23 | 14.85 |
| 2014-09-22 | 15.70 |
| 2014-09-19 | 15.70 |
| 2014-09-18 | 17.40 |
| 2014-09-17 | 17.40 |
| 2014-09-16 | 15.70 |
| 2014-09-15 | 13.15 |
| 2014-09-12 | 17.40 |
| 2014-09-11 | 14.85 |
| 2014-09-10 | 12.30 |
| 2014-09-08 | 12.30 |
| 2014-09-05 | 14.85 |
| 2014-09-04 | 11.44 |
| 2014-09-03 | 11.44 |
| 2014-09-02 | 13.15 |
| 2014-09-01 | 13.15 |
| 2014-08-29 | 13.15 |
| 2014-08-28 | 14.85 |
| 2014-08-27 | 14.00 |
| 2014-08-26 | 17.40 |
| 2014-08-25 | 15.70 |
| 2014-08-22 | 14.00 |
| 2014-08-21 | 14.85 |
| 2014-08-20 | 14.85 |
| 2014-08-19 | 19.10 |
| 2014-08-18 | 19.10 |
| 2014-08-15 | 14.00 |
| 2014-08-14 | 16.55 |
| 2014-08-13 | 12.30 |
| 2014-08-12 | 10.59 |
| 2014-08-11 | 13.15 |
| 2014-08-08 | 11.44 |
| 2014-08-07 | 3.79 |
| 2014-08-06 | 2.94 |
| 2014-08-05 | 5.49 |
| 2014-08-04 | 10.59 |
| 2014-08-01 | 10.59 |
| 2014-07-31 | 2.94 |
| 2014-07-30 | 2.09 |
| 2014-07-29 | -0.47 |
| 2014-07-28 | -0.47 |
| 2014-07-25 | -1.32 |
| 2014-07-24 | -1.32 |
| 2014-07-23 | -2.17 |
| 2014-07-22 | -0.47 |
| 2014-07-21 | -0.47 |
| 2014-07-18 | -1.32 |
| 2014-07-17 | -0.47 |
| 2014-07-16 | -1.32 |
| 2014-07-15 | -3.02 |
| 2014-07-14 | -4.72 |
| 2014-07-11 | -4.72 |
| 2014-07-10 | -4.72 |
| 2014-07-09 | -4.72 |
| 2014-07-08 | -3.87 |
| 2014-07-07 | -5.57 |
| 2014-07-04 | -6.42 |
| 2014-07-03 | -6.42 |
| 2014-07-02 | -4.72 |
| 2014-06-30 | -3.02 |
| 2014-06-27 | 0.39 |
| 2014-06-26 | 0.39 |
| 2014-06-25 | -0.47 |
| 2014-06-24 | -0.47 |
| 2014-06-23 | 0.39 |
| 2014-06-20 | 2.94 |
| 2014-06-19 | 3.79 |
| 2014-06-18 | 4.64 |
| 2014-06-17 | 4.64 |
| 2014-06-16 | 2.94 |
| 2014-06-13 | 2.94 |
| 2014-06-12 | 2.94 |
| 2014-06-11 | 2.09 |
| 2014-06-10 | -1.32 |
| 2014-06-09 | -2.17 |
| 2014-06-06 | -1.32 |
| 2014-06-05 | -1.32 |
| 2014-06-04 | -0.47 |
| 2014-06-03 | 0.39 |
| 2014-05-30 | -0.47 |
| 2014-05-29 | -0.47 |
| 2014-05-28 | 0.39 |
| 2014-05-27 | 1.24 |
| 2014-05-26 | 2.09 |
| 2014-05-23 | 2.94 |
| 2014-05-22 | 2.94 |
| 2014-05-21 | 0.39 |
| 2014-05-20 | 0.39 |
| 2014-05-19 | 0.39 |
| 2014-05-16 | -1.32 |
| 2014-05-15 | -1.32 |
| 2014-05-14 | -1.32 |
| 2014-05-13 | -1.32 |
| 2014-05-12 | 0.39 |
| 2014-05-09 | -1.32 |
| 2014-05-08 | -3.02 |
| 2014-05-07 | -1.32 |
| 2014-05-05 | -0.47 |
| 2014-05-02 | 1.24 |
| 2014-04-30 | 2.94 |
| 2014-04-29 | 3.79 |
| 2014-04-28 | 3.79 |
| 2014-04-25 | 3.79 |
| 2014-04-24 | 3.79 |
| 2014-04-23 | 4.64 |
| 2014-04-22 | 2.09 |
| 2014-04-17 | 0.39 |
| 2014-04-16 | 0.39 |
| 2014-04-15 | 0.39 |
| 2014-04-14 | 4.64 |
| 2014-04-11 | 5.49 |
| 2014-04-10 | -0.47 |
| 2014-04-09 | -0.47 |
| 2014-04-08 | 0.39 |
| 2014-04-07 | 0.39 |
| 2014-04-04 | 0.39 |
| 2014-04-03 | -0.47 |
| 2014-04-02 | -1.32 |
| 2014-04-01 | -0.47 |
| 2014-03-31 | 0.39 |
| 2014-03-28 | 1.24 |
| 2014-03-27 | 2.09 |
| 2014-03-26 | 2.09 |
| 2014-03-25 | 2.09 |
| 2014-03-24 | 0.39 |
| 2014-03-21 | 0.39 |
| 2014-03-20 | 2.09 |
| 2014-03-19 | 4.64 |
| 2014-03-18 | 3.79 |
| 2014-03-17 | 2.09 |
| 2014-03-14 | 3.79 |
| 2014-03-13 | 4.64 |
| 2014-03-12 | 6.34 |
| 2014-03-11 | 4.64 |
| 2014-03-10 | 2.94 |
| 2014-03-07 | 7.19 |
| 2014-03-06 | 6.34 |
| 2014-03-05 | 7.19 |
| 2014-03-04 | 7.19 |
| 2014-03-03 | 7.19 |
| 2014-02-28 | 5.49 |
| 2014-02-27 | 5.49 |
| 2014-02-26 | 7.19 |
| 2014-02-25 | 3.79 |
| 2014-02-24 | 2.94 |
| 2014-02-21 | 4.64 |
| 2014-02-20 | 4.64 |
| 2014-02-19 | 4.64 |
| 2014-02-18 | 5.49 |
| 2014-02-17 | 5.49 |
| 2014-02-14 | 4.64 |
| 2014-02-13 | 6.34 |
| 2014-02-12 | 5.49 |
| 2014-02-11 | 7.19 |
| 2014-02-10 | 7.19 |
| 2014-02-07 | 7.19 |
| 2014-02-06 | 6.34 |
| 2014-02-05 | 8.04 |
| 2014-02-04 | 10.59 |
| 2014-01-30 | 11.44 |
| 2014-01-29 | 8.89 |
| 2014-01-28 | 8.89 |
| 2014-01-27 | 7.19 |
| 2014-01-24 | 8.89 |
| 2014-01-23 | 8.89 |
| 2014-01-22 | 8.04 |
| 2014-01-21 | 10.59 |
| 2014-01-20 | 8.89 |
| 2014-01-17 | 8.89 |
| 2014-01-16 | 8.89 |
| 2014-01-15 | 11.44 |
| 2014-01-14 | 11.44 |
| 2014-01-13 | 11.44 |
| 2014-01-10 | 11.44 |
| 2014-01-09 | 11.44 |
| 2014-01-08 | 11.44 |
| 2014-01-07 | 10.59 |
| 2014-01-06 | 11.44 |
| 2014-01-03 | 10.59 |
| 2014-01-02 | 12.30 |
| 2013-12-31 | 9.74 |
| 2013-12-30 | 9.74 |
| 2013-12-27 | 12.30 |
| 2013-12-24 | 12.30 |
| 2013-12-23 | 13.15 |
| 2013-12-20 | 10.59 |
| 2013-12-19 | 11.44 |
| 2013-12-18 | 11.44 |
| 2013-12-17 | 10.59 |
| 2013-12-16 | 10.59 |
| 2013-12-13 | 10.59 |
| 2013-12-12 | 11.44 |
| 2013-12-11 | 13.15 |
| 2013-12-10 | 13.15 |
| 2013-12-09 | 13.15 |
| 2013-12-06 | 13.15 |
| 2013-12-05 | 14.85 |
| 2013-12-04 | 14.85 |
| 2013-12-03 | 17.40 |
| 2013-12-02 | 16.55 |
| 2013-11-29 | 15.70 |
| 2013-11-28 | 14.85 |
| 2013-11-27 | 15.67 |
| 2013-11-26 | 16.50 |
| 2013-11-25 | 14.02 |
| 2013-11-22 | 11.54 |
| 2013-11-21 | 13.20 |
| 2013-11-20 | 15.67 |
| 2013-11-19 | 15.67 |
| 2013-11-18 | 15.67 |
| 2013-11-15 | 14.85 |
| 2013-11-14 | 12.37 |
| 2013-11-13 | 13.20 |
| 2013-11-12 | 13.20 |
| 2013-11-11 | 12.37 |
| 2013-11-08 | 14.02 |
| 2013-11-07 | 14.02 |
| 2013-11-06 | 14.85 |
| 2013-11-05 | 14.02 |
| 2013-11-04 | 15.67 |
| 2013-11-01 | 13.20 |
| 2013-10-31 | 15.67 |
| 2013-10-30 | 15.67 |
| 2013-10-29 | 16.50 |
| 2013-10-28 | 16.50 |
| 2013-10-25 | 17.33 |
| 2013-10-24 | 15.67 |
| 2013-10-23 | 15.67 |
| 2013-10-22 | 15.67 |
| 2013-10-21 | 18.15 |
| 2013-10-18 | 14.85 |
| 2013-10-17 | 14.02 |
| 2013-10-16 | 14.02 |
| 2013-10-15 | 19.80 |
| 2013-10-11 | 22.28 |
| 2013-10-10 | 22.28 |
| 2013-10-09 | 22.28 |
| 2013-10-08 | 21.46 |
| 2013-10-07 | 23.11 |
| 2013-10-04 | 21.46 |
| 2013-10-03 | 21.46 |
| 2013-10-02 | 23.94 |
| 2013-09-30 | 22.28 |
| 2013-09-27 | 19.80 |
| 2013-09-26 | 23.94 |
| 2013-09-25 | 21.46 |
| 2013-09-24 | 22.28 |
| 2013-09-23 | 22.28 |
| 2013-09-19 | 17.33 |
| 2013-09-18 | 17.33 |
| 2013-09-17 | 17.33 |
| 2013-09-16 | 15.67 |
| 2013-09-13 | 13.20 |
| 2013-09-12 | 15.67 |
| 2013-09-11 | 17.33 |
| 2013-09-10 | 15.67 |
| 2013-09-09 | 11.54 |
| 2013-09-06 | 13.20 |
| 2013-09-05 | 10.72 |
| 2013-09-04 | 12.37 |
| 2013-09-03 | 12.37 |
| 2013-09-02 | 14.02 |
| 2013-08-30 | 14.02 |
| 2013-08-29 | 11.54 |
| 2013-08-28 | 13.20 |
| 2013-08-27 | 13.20 |
| 2013-08-26 | 13.20 |
| 2013-08-23 | 13.20 |
| 2013-08-22 | 9.98 |
| 2013-08-21 | 9.18 |
| 2013-08-20 | 12.39 |
| 2013-08-19 | 12.39 |
| 2013-08-16 | 12.39 |
| 2013-08-15 | 12.39 |
| 2013-08-13 | 12.39 |
| 2013-08-12 | 9.18 |
| 2013-08-09 | 9.18 |
| 2013-08-08 | 7.58 |
| 2013-08-07 | 8.38 |
| 2013-08-06 | 9.18 |
| 2013-08-05 | 9.18 |
| 2013-08-02 | 10.79 |
| 2013-08-01 | 8.38 |
| 2013-07-31 | 8.38 |
| 2013-07-30 | 10.79 |
| 2013-07-29 | 9.98 |
| 2013-07-26 | 12.39 |
| 2013-07-25 | 10.79 |
| 2013-07-24 | 11.59 |
| 2013-07-23 | 10.79 |
| 2013-07-22 | 11.59 |
| 2013-07-19 | 12.39 |
| 2013-07-18 | 13.20 |
| 2013-07-17 | 12.39 |
| 2013-07-16 | 10.79 |
| 2013-07-15 | 11.59 |
| 2013-07-12 | 10.79 |
| 2013-07-11 | 10.79 |
| 2013-07-10 | 7.58 |
| 2013-07-09 | 8.38 |
| 2013-07-08 | 10.79 |
| 2013-07-05 | 11.59 |
| 2013-07-04 | 11.59 |
| 2013-07-03 | 5.97 |
| 2013-07-02 | 12.39 |
| 2013-06-28 | 11.59 |
| 2013-06-27 | 11.59 |
| 2013-06-26 | 11.59 |
| 2013-06-25 | 9.18 |
| 2013-06-24 | 9.18 |
| 2013-06-21 | 13.20 |
| 2013-06-20 | 14.80 |
| 2013-06-19 | 13.20 |
| 2013-06-18 | 13.20 |
| 2013-06-17 | 15.60 |
| 2013-06-14 | 14.00 |
| 2013-06-13 | 9.18 |
| 2013-06-11 | 11.59 |
| 2013-06-10 | 14.00 |
| 2013-06-07 | 9.98 |
| 2013-06-06 | 8.38 |
| 2013-06-05 | 9.98 |
| 2013-06-04 | 10.79 |
| 2013-06-03 | 12.39 |
| 2013-05-31 | 38.08 |
| 2013-05-30 | 38.88 |
| 2013-05-29 | 42.10 |
| 2013-05-28 | 38.08 |
| 2013-05-27 | 36.48 |
| 2013-05-24 | 36.48 |
| 2013-05-23 | 37.28 |
| 2013-05-22 | 36.48 |
| 2013-05-21 | 34.87 |
| 2013-05-20 | 34.87 |
| 2013-05-16 | 37.28 |
| 2013-05-15 | 39.69 |
| 2013-05-14 | 35.67 |
| 2013-05-13 | 35.67 |
| 2013-05-10 | 37.28 |
| 2013-05-09 | 36.48 |
| 2013-05-08 | 35.67 |
| 2013-05-07 | 36.48 |
| 2013-05-06 | 36.48 |
| 2013-05-03 | 34.87 |
| 2013-05-02 | 34.87 |
| 2013-04-30 | 35.67 |
| 2013-04-29 | 35.67 |
| 2013-04-26 | 35.67 |
| 2013-04-25 | 34.07 |
| 2013-04-24 | 34.87 |
| 2013-04-23 | 34.87 |
| 2013-04-22 | 35.67 |
| 2013-04-19 | 35.67 |
| 2013-04-18 | 35.67 |
| 2013-04-17 | 34.07 |
| 2013-04-16 | 34.87 |
| 2013-04-15 | 34.87 |
| 2013-04-12 | 35.67 |
| 2013-04-11 | 36.48 |
| 2013-04-10 | 35.67 |
| 2013-04-09 | 34.87 |
| 2013-04-08 | 30.86 |
| 2013-04-05 | 34.07 |
| 2013-04-03 | 34.87 |
| 2013-04-02 | 36.48 |
| 2013-03-28 | 35.67 |
| 2013-03-27 | 34.87 |
| 2013-03-26 | 36.48 |
| 2013-03-25 | 35.67 |
| 2013-03-22 | 34.87 |
| 2013-03-21 | 34.87 |
| 2013-03-20 | 35.67 |
| 2013-03-19 | 35.67 |
| 2013-03-18 | 34.87 |
| 2013-03-15 | 37.28 |
| 2013-03-14 | 34.87 |
| 2013-03-13 | 35.67 |
| 2013-03-12 | 36.48 |
| 2013-03-11 | 34.87 |
| 2013-03-08 | 34.87 |
| 2013-03-07 | 34.87 |
| 2013-03-06 | 36.48 |
| 2013-03-05 | 36.48 |
| 2013-03-04 | 34.87 |
| 2013-03-01 | 36.48 |
| 2013-02-28 | 37.28 |
| 2013-02-27 | 36.48 |
| 2013-02-26 | 37.28 |
| 2013-02-25 | 36.48 |
| 2013-02-22 | 37.28 |
| 2013-02-21 | 33.27 |
| 2013-02-20 | 36.48 |
| 2013-02-19 | 34.07 |
| 2013-02-18 | 36.48 |
| 2013-02-15 | 36.48 |
| 2013-02-14 | 35.67 |
| 2013-02-08 | 34.87 |
| 2013-02-07 | 30.05 |
| 2013-02-06 | 30.86 |
| 2013-02-05 | 33.27 |
| 2013-02-04 | 34.07 |
| 2013-02-01 | 39.69 |
| 2013-01-31 | 38.88 |
| 2013-01-30 | 40.49 |
| 2013-01-29 | 43.70 |
| 2013-01-28 | 41.29 |
| 2013-01-25 | 41.29 |
| 2013-01-24 | 42.90 |
| 2013-01-23 | 46.11 |
| 2013-01-22 | 47.72 |
| 2013-01-21 | 49.32 |
| 2013-01-18 | 44.50 |
| 2013-01-17 | 43.70 |
| 2013-01-16 | 42.90 |
| 2013-01-15 | 39.69 |
| 2013-01-14 | 40.49 |
| 2013-01-11 | 39.69 |
| 2013-01-10 | 40.49 |
| 2013-01-09 | 41.29 |
| 2013-01-08 | 38.88 |
| 2013-01-07 | 34.87 |
| 2013-01-04 | 33.27 |
| 2013-01-03 | 33.27 |
| 2013-01-02 | 33.27 |
| 2012-12-31 | 32.46 |
| 2012-12-28 | 32.46 |
| 2012-12-27 | 34.07 |
| 2012-12-24 | 34.07 |
| 2012-12-21 | 34.07 |
| 2012-12-20 | 32.46 |
| 2012-12-19 | 34.87 |
| 2012-12-18 | 32.46 |
| 2012-12-17 | 30.86 |
| 2012-12-14 | 35.67 |
| 2012-12-13 | 34.87 |
| 2012-12-12 | 34.07 |
| 2012-12-11 | 34.87 |
| 2012-12-10 | 34.07 |
| 2012-12-07 | 35.67 |
| 2012-12-06 | 34.87 |
| 2012-12-05 | 34.87 |
| 2012-12-04 | 34.87 |
| 2012-12-03 | 34.87 |
| 2012-11-30 | 34.87 |
| 2012-11-29 | 34.87 |
| 2012-11-28 | 34.10 |
| 2012-11-27 | 33.33 |
| 2012-11-26 | 33.33 |
| 2012-11-23 | 34.87 |
| 2012-11-22 | 32.56 |
| 2012-11-21 | 33.33 |
| 2012-11-20 | 33.33 |
| 2012-11-19 | 34.87 |
| 2012-11-16 | 34.87 |
| 2012-11-15 | 34.87 |
| 2012-11-14 | 34.87 |
| 2012-11-13 | 33.33 |
| 2012-11-12 | 32.56 |
| 2012-11-09 | 34.10 |
| 2012-11-08 | 33.33 |
| 2012-11-07 | 32.56 |
| 2012-11-06 | 34.87 |
| 2012-11-05 | 34.10 |
| 2012-11-02 | 32.56 |
| 2012-11-01 | 31.79 |
| 2012-10-31 | 31.79 |
| 2012-10-30 | 32.56 |
| 2012-10-29 | 27.16 |
| 2012-10-26 | 27.93 |
| 2012-10-25 | 29.48 |
| 2012-10-24 | 33.33 |
| 2012-10-22 | 33.33 |
| 2012-10-19 | 35.64 |
| 2012-10-18 | 33.33 |
| 2012-10-17 | 32.56 |
| 2012-10-16 | 37.18 |
| 2012-10-15 | 37.95 |
| 2012-10-12 | 34.87 |
| 2012-10-11 | 33.33 |
| 2012-10-10 | 32.56 |
| 2012-10-09 | 33.33 |
| 2012-10-08 | 27.16 |
| 2012-10-05 | 25.62 |
| 2012-10-04 | 24.08 |
| 2012-10-03 | 23.31 |
| 2012-09-28 | 23.31 |
| 2012-09-27 | 20.23 |
| 2012-09-26 | 27.93 |
| 2012-09-25 | 27.93 |
| 2012-09-24 | 27.93 |
| 2012-09-21 | 27.93 |
| 2012-09-20 | 27.93 |
| 2012-09-19 | 27.93 |
| 2012-09-18 | 27.93 |
| 2012-09-17 | 27.93 |
| 2012-09-14 | 27.93 |
| 2012-09-13 | 27.93 |
| 2012-09-12 | 27.93 |
| 2012-09-11 | 27.93 |
| 2012-09-10 | 27.93 |
| 2012-09-07 | 27.93 |
| 2012-09-06 | 27.93 |
| 2012-09-05 | 27.93 |
| 2012-09-04 | 27.93 |
| 2012-09-03 | 27.93 |
| 2012-08-31 | 27.93 |
| 2012-08-30 | 27.93 |
| 2012-08-29 | 27.93 |
| 2012-08-28 | 27.93 |
| 2012-08-27 | 27.93 |
| 2012-08-24 | 27.93 |
| 2012-08-23 | 27.93 |
| 2012-08-22 | 27.93 |
| 2012-08-21 | 27.93 |
| 2012-08-20 | 27.93 |
| 2012-08-17 | 27.93 |
| 2012-08-16 | 27.93 |
| 2012-08-15 | 27.93 |
| 2012-08-14 | 27.93 |
| 2012-08-13 | 27.93 |
| 2012-08-10 | 27.93 |
| 2012-08-09 | 27.93 |
| 2012-08-08 | 27.93 |
| 2012-08-07 | 27.93 |
| 2012-08-06 | 27.93 |
| 2012-08-03 | 27.93 |
| 2012-08-02 | 27.93 |
| 2012-08-01 | 27.93 |
| 2012-07-31 | 27.93 |
| 2012-07-30 | 27.93 |
| 2012-07-27 | 27.93 |
| 2012-07-26 | 27.93 |
| 2012-07-25 | 27.93 |
| 2012-07-24 | 27.93 |
| 2012-07-23 | 27.93 |
| 2012-07-20 | 27.93 |
| 2012-07-19 | 27.93 |
| 2012-07-18 | 27.93 |
| 2012-07-17 | 27.93 |
| 2012-07-16 | 27.93 |
| 2012-07-13 | 27.93 |
| 2012-07-12 | 27.93 |
| 2012-07-11 | 27.93 |
| 2012-07-10 | 27.93 |
| 2012-07-09 | 27.93 |
| 2012-07-06 | 27.93 |
| 2012-07-05 | 27.93 |
| 2012-07-04 | 27.93 |
| 2012-07-03 | 27.93 |
| 2012-06-29 | 27.93 |
| 2012-06-28 | 27.93 |
| 2012-06-27 | 27.93 |
| 2012-06-26 | 27.93 |
| 2012-06-25 | 27.93 |
| 2012-06-22 | 27.93 |
| 2012-06-21 | 27.93 |
| 2012-06-20 | 27.93 |
| 2012-06-19 | 27.93 |
| 2012-06-18 | 27.93 |
| 2012-06-15 | 27.93 |
| 2012-06-14 | 27.93 |
| 2012-06-13 | 27.93 |
| 2012-06-12 | 27.93 |
| 2012-06-11 | 27.93 |
| 2012-06-08 | 27.93 |
| 2012-06-07 | 27.93 |
| 2012-06-06 | 27.93 |
| 2012-06-05 | 27.93 |
| 2012-06-04 | 27.93 |
| 2012-06-01 | 27.93 |
| 2012-05-31 | 27.93 |
| 2012-05-30 | 27.93 |
| 2012-05-29 | 27.93 |
| 2012-05-28 | 27.93 |
| 2012-05-25 | 27.93 |
| 2012-05-24 | 27.93 |
| 2012-05-23 | 27.93 |
| 2012-05-22 | 27.93 |
| 2012-05-21 | 27.93 |
| 2012-05-18 | 27.93 |
| 2012-05-17 | 27.93 |
| 2012-05-16 | 27.93 |
| 2012-05-15 | 27.93 |
| 2012-05-14 | 27.93 |
| 2012-05-11 | 27.93 |
| 2012-05-10 | 27.93 |
| 2012-05-09 | 27.93 |
| 2012-05-08 | 27.93 |
| 2012-05-07 | 27.93 |
| 2012-05-04 | 27.93 |
| 2012-05-03 | 27.93 |
| 2012-05-02 | 27.93 |
| 2012-04-30 | 27.93 |
| 2012-04-27 | 27.93 |
| 2012-04-26 | 27.93 |
| 2012-04-25 | 27.93 |
| 2012-04-24 | 27.93 |
| 2012-04-23 | 27.93 |
| 2012-04-20 | 27.93 |
| 2012-04-19 | 27.93 |
| 2012-04-18 | 27.93 |
| 2012-04-17 | 27.93 |
| 2012-04-16 | 27.93 |
| 2012-04-13 | 27.93 |
| 2012-04-12 | 27.93 |
| 2012-04-11 | 27.93 |
| 2012-04-10 | 27.93 |
| 2012-04-05 | 27.93 |
| 2012-04-03 | 27.93 |
| 2012-04-02 | 27.93 |
| 2012-03-30 | 27.93 |
| 2012-03-29 | 27.93 |
| 2012-03-28 | 27.93 |
| 2012-03-27 | 27.93 |
| 2012-03-26 | 27.93 |
| 2012-03-23 | 27.93 |
| 2012-03-22 | 27.93 |
| 2012-03-21 | 33.85 |
| 2012-03-20 | 33.11 |
| 2012-03-19 | 33.11 |
| 2012-03-16 | 33.85 |
| 2012-03-15 | 33.85 |
| 2012-03-14 | 32.37 |
| 2012-03-13 | 33.11 |
| 2012-03-12 | 33.11 |
| 2012-03-09 | 31.63 |
| 2012-03-08 | 32.37 |
| 2012-03-07 | 32.37 |
| 2012-03-06 | 30.89 |
| 2012-03-05 | 32.37 |
| 2012-03-02 | 33.85 |
| 2012-03-01 | 34.59 |
| 2012-02-29 | 34.59 |
| 2012-02-28 | 34.59 |
| 2012-02-27 | 33.85 |
| 2012-02-24 | 35.33 |
| 2012-02-23 | 35.33 |
| 2012-02-22 | 34.59 |
| 2012-02-21 | 33.11 |
| 2012-02-20 | 33.85 |
| 2012-02-17 | 33.85 |
| 2012-02-16 | 35.33 |
| 2012-02-15 | 35.33 |
| 2012-02-14 | 33.85 |
| 2012-02-13 | 35.33 |
| 2012-02-10 | 34.59 |
| 2012-02-09 | 33.11 |
| 2012-02-08 | 31.63 |
| 2012-02-07 | 28.67 |
| 2012-02-06 | 27.93 |
| 2012-02-03 | 27.19 |
| 2012-02-02 | 27.93 |
| 2012-02-01 | 27.93 |
| 2012-01-31 | 25.72 |
| 2012-01-30 | 24.24 |
| 2012-01-27 | 25.72 |
| 2012-01-26 | 25.72 |
| 2012-01-20 | 25.72 |
| 2012-01-19 | 24.24 |
| 2012-01-18 | 20.54 |
| 2012-01-17 | 20.54 |
| 2012-01-16 | 14.62 |
| 2012-01-13 | 18.32 |
| 2012-01-12 | 19.06 |
| 2012-01-11 | 16.10 |
| 2012-01-10 | 12.40 |
| 2012-01-09 | 13.14 |
| 2012-01-06 | 9.45 |
| 2012-01-05 | 10.93 |
| 2012-01-04 | 10.93 |
| 2012-01-03 | 8.71 |
| 2011-12-30 | 11.67 |
| 2011-12-29 | 11.67 |
| 2011-12-28 | 10.19 |
| 2011-12-23 | 7.97 |
| 2011-12-22 | 8.71 |
| 2011-12-21 | 5.01 |
| 2011-12-20 | -6.82 |
| 2011-12-19 | -14.96 |
| 2011-12-16 | -12.00 |
| 2011-12-15 | -18.65 |
| 2011-12-14 | -16.44 |
| 2011-12-13 | -16.44 |
| 2011-12-12 | -14.22 |
| 2011-12-09 | -12.74 |
| 2011-12-08 | -11.26 |
| 2011-12-07 | -11.26 |
| 2011-12-06 | -12.74 |
| 2011-12-05 | -9.04 |
| 2011-12-02 | -10.52 |
| 2011-12-01 | -9.04 |
| 2011-11-30 | -9.74 |
| 2011-11-29 | -9.74 |
| 2011-11-28 | -10.44 |
| 2011-11-25 | -7.64 |
| 2011-11-24 | -9.74 |
| 2011-11-23 | -12.54 |
| 2011-11-22 | -7.64 |
| 2011-11-21 | -7.64 |
| 2011-11-18 | -4.14 |
| 2011-11-17 | -4.14 |
| 2011-11-16 | -2.04 |
| 2011-11-15 | -2.74 |
| 2011-11-14 | -7.64 |
| 2011-11-11 | -4.14 |
| 2011-11-10 | -23.73 |
| 2011-11-09 | -20.24 |
| 2011-11-08 | -22.33 |
| 2011-11-07 | -16.04 |
| 2011-11-04 | -18.84 |
| 2011-11-03 | -18.14 |
| 2011-11-02 | -17.44 |
| 2011-11-01 | -15.34 |
| 2011-10-31 | -13.24 |
| 2011-10-28 | -13.24 |
| 2011-10-27 | -17.44 |
| 2011-10-26 | -21.64 |
| 2011-10-25 | -24.43 |
| 2011-10-24 | -24.43 |
| 2011-10-21 | -29.33 |
| 2011-10-20 | -29.33 |
| 2011-10-19 | -27.23 |
| 2011-10-18 | -26.53 |
| 2011-10-17 | -20.94 |
| 2011-10-14 | -23.03 |
| 2011-10-13 | -22.33 |
| 2011-10-12 | -27.23 |
| 2011-10-11 | -27.93 |
| 2011-10-10 | -30.03 |
| 2011-10-07 | -28.63 |
| 2011-10-06 | -28.63 |
| 2011-10-04 | -30.73 |
| 2011-10-03 | -30.03 |
| 2011-09-30 | -24.43 |
| 2011-09-28 | -23.03 |
| 2011-09-27 | -23.03 |
| 2011-09-26 | -18.84 |
| 2011-09-23 | -14.64 |
| 2011-09-22 | -11.84 |
| 2011-09-21 | -9.04 |
| 2011-09-20 | -11.14 |
| 2011-09-19 | -12.54 |
| 2011-09-16 | -12.54 |
| 2011-09-15 | -13.94 |
| 2011-09-14 | -13.94 |
| 2011-09-12 | -13.24 |
| 2011-09-09 | -10.44 |
| 2011-09-08 | -9.74 |
| 2011-09-07 | -11.14 |
| 2011-09-06 | -11.84 |
| 2011-09-05 | -14.64 |
| 2011-09-02 | -13.24 |
| 2011-09-01 | -12.54 |
| 2011-08-31 | -15.34 |
| 2011-08-30 | -16.74 |
| 2011-08-29 | -18.84 |
| 2011-08-26 | -18.84 |
| 2011-08-25 | -15.34 |
| 2011-08-24 | -16.04 |
| 2011-08-23 | -11.14 |
| 2011-08-22 | -9.74 |
| 2011-08-19 | -6.94 |
| 2011-08-18 | -2.74 |
| 2011-08-17 | -0.64 |
| 2011-08-16 | -1.33 |
| 2011-08-15 | -0.64 |
| 2011-08-12 | -1.33 |
| 2011-08-11 | -0.64 |
| 2011-08-10 | -0.64 |
| 2011-08-09 | 0.73 |
| 2011-08-08 | -3.39 |
| 2011-08-05 | 1.41 |
| 2011-08-04 | 7.58 |
| 2011-08-03 | 8.95 |
| 2011-08-02 | 7.58 |
| 2011-08-01 | 9.63 |
| 2011-07-29 | 10.32 |
| 2011-07-28 | 9.63 |
| 2011-07-27 | 11.69 |
| 2011-07-26 | 10.32 |
| 2011-07-25 | 8.95 |
| 2011-07-22 | 9.63 |
| 2011-07-21 | 9.63 |
| 2011-07-20 | 9.63 |
| 2011-07-19 | 10.32 |
| 2011-07-18 | 13.06 |
| 2011-07-15 | 13.74 |
| 2011-07-14 | 13.74 |
| 2011-07-13 | 15.12 |
| 2011-07-12 | 13.74 |
| 2011-07-11 | 16.49 |
| 2011-07-08 | 19.23 |
| 2011-07-07 | 18.54 |
| 2011-07-06 | 21.28 |
| 2011-07-05 | 19.91 |
| 2011-07-04 | 18.54 |
| 2011-06-30 | 17.86 |
| 2011-06-29 | 19.23 |
| 2011-06-28 | 17.17 |
| 2011-06-27 | 19.23 |
| 2011-06-24 | 23.34 |
| 2011-06-23 | 44.58 |
| 2011-06-22 | 43.21 |
| 2011-06-21 | 44.58 |
| 2011-06-20 | 43.89 |
| 2011-06-17 | 45.95 |
| 2011-06-16 | 48.01 |
| 2011-06-15 | 49.38 |
| 2011-06-14 | 50.06 |
| 2011-06-13 | 51.43 |
| 2011-06-10 | 52.80 |
| 2011-06-09 | 52.12 |
| 2011-06-08 | 53.49 |
| 2011-06-07 | 58.28 |
| 2011-06-03 | 56.91 |
| 2011-06-02 | 52.80 |
| 2011-06-01 | 50.75 |
| 2011-05-31 | 48.01 |
| 2011-05-30 | 47.32 |
| 2011-05-27 | 47.32 |
| 2011-05-26 | 47.32 |
| 2011-05-25 | 48.01 |
| 2011-05-24 | 48.01 |
| 2011-05-23 | 48.01 |
| 2011-05-20 | 48.01 |
| 2011-05-19 | 50.06 |
| 2011-05-18 | 47.32 |
| 2011-05-17 | 48.01 |
| 2011-05-16 | 49.38 |
| 2011-05-13 | 47.32 |
| 2011-05-12 | 48.69 |
| 2011-05-11 | 48.69 |
| 2011-05-09 | 48.01 |
| 2011-05-06 | 48.69 |
| 2011-05-05 | 49.38 |
| 2011-05-04 | 46.63 |
| 2011-05-03 | 48.01 |
| 2011-04-29 | 49.38 |
| 2011-04-28 | 50.06 |
| 2011-04-27 | 50.75 |
| 2011-04-26 | 52.12 |
| 2011-04-21 | 48.01 |
| 2011-04-20 | 48.01 |
| 2011-04-19 | 46.63 |
| 2011-04-18 | 48.01 |
| 2011-04-15 | 49.38 |
| 2011-04-14 | 47.32 |
| 2011-04-13 | 48.69 |
| 2011-04-12 | 49.38 |
| 2011-04-11 | 48.69 |
| 2011-04-08 | 50.06 |
| 2011-04-07 | 50.75 |
| 2011-04-06 | 50.06 |
| 2011-04-04 | 48.69 |
| 2011-04-01 | 49.38 |
| 2011-03-31 | 49.38 |
| 2011-03-30 | 50.06 |
| 2011-03-29 | 50.06 |
| 2011-03-28 | 50.75 |
| 2011-03-25 | 52.12 |
| 2011-03-24 | 53.49 |
| 2011-03-23 | 54.17 |
| 2011-03-22 | 54.17 |
| 2011-03-21 | 50.75 |
| 2011-03-18 | 50.75 |
| 2011-03-17 | 46.63 |
| 2011-03-16 | 52.12 |
| 2011-03-15 | 49.38 |
| 2011-03-14 | 54.17 |
| 2011-03-11 | 54.17 |
| 2011-03-10 | 56.91 |
| 2011-03-09 | 55.54 |
| 2011-03-08 | 54.17 |
| 2011-03-07 | 53.49 |
| 2011-03-04 | 54.17 |
| 2011-03-03 | 50.75 |
| 2011-03-02 | 49.38 |
| 2011-03-01 | 50.06 |
| 2011-02-28 | 49.38 |
| 2011-02-25 | 44.58 |
| 2011-02-24 | 45.26 |
| 2011-02-23 | 48.69 |
| 2011-02-22 | 50.75 |
| 2011-02-21 | 52.12 |
| 2011-02-18 | 49.38 |
| 2011-02-17 | 50.06 |
| 2011-02-16 | 48.69 |
| 2011-02-15 | 48.69 |
| 2011-02-14 | 48.69 |
| 2011-02-11 | 48.01 |
| 2011-02-10 | 50.06 |
| 2011-02-09 | 50.06 |
| 2011-02-08 | 51.43 |
| 2011-02-07 | 52.12 |
| 2011-02-02 | 50.75 |
| 2011-02-01 | 52.80 |
| 2011-01-31 | 50.75 |
| 2011-01-28 | 50.75 |
| 2011-01-27 | 52.12 |
| 2011-01-26 | 53.49 |
| 2011-01-25 | 56.23 |
| 2011-01-24 | 56.91 |
| 2011-01-21 | 58.28 |
| 2011-01-20 | 59.65 |
| 2011-01-19 | 60.34 |
| 2011-01-18 | 59.65 |
| 2011-01-17 | 61.71 |
| 2011-01-14 | 60.34 |
| 2011-01-13 | 58.97 |
| 2011-01-12 | 60.34 |
| 2011-01-11 | 60.34 |
| 2011-01-10 | 58.28 |
| 2011-01-07 | 61.71 |
| 2011-01-06 | 65.14 |
| 2011-01-05 | 65.14 |
| 2011-01-04 | 64.45 |
| 2011-01-03 | 65.82 |
| 2010-12-31 | 68.56 |
| 2010-12-30 | 65.82 |
| 2010-12-29 | 65.14 |
| 2010-12-28 | 64.45 |
| 2010-12-24 | 69.93 |
| 2010-12-23 | 69.25 |
| 2010-12-22 | 69.93 |
| 2010-12-21 | 69.93 |
| 2010-12-20 | 70.62 |
| 2010-12-17 | 69.93 |
| 2010-12-16 | 68.56 |
| 2010-12-15 | 69.25 |
| 2010-12-14 | 69.93 |
| 2010-12-13 | 70.62 |
| 2010-12-10 | 73.36 |
| 2010-12-09 | 74.73 |
| 2010-12-08 | 75.41 |
| 2010-12-07 | 76.78 |
| 2010-12-06 | 76.78 |
| 2010-12-03 | 80.21 |
| 2010-12-02 | 80.21 |
| 2010-12-01 | 80.90 |
| 2010-11-30 | 78.27 |
| 2010-11-29 | 77.62 |
| 2010-11-26 | 76.96 |
| 2010-11-25 | 76.31 |
| 2010-11-24 | 75.65 |
| 2010-11-23 | 76.31 |
| 2010-11-22 | 76.96 |
| 2010-11-19 | 74.34 |
| 2010-11-18 | 74.34 |
| 2010-11-17 | 73.69 |
| 2010-11-16 | 73.03 |
| 2010-11-15 | 73.03 |
| 2010-11-12 | 76.96 |
| 2010-11-11 | 73.69 |
| 2010-11-10 | 85.48 |
| 2010-11-09 | 81.55 |
| 2010-11-08 | 79.58 |
| 2010-11-05 | 86.14 |
| 2010-11-04 | 80.90 |
| 2010-11-03 | 80.24 |
| 2010-11-02 | 77.62 |
| 2010-11-01 | 76.96 |
| 2010-10-29 | 76.31 |
| 2010-10-28 | 78.27 |
| 2010-10-27 | 76.96 |
| 2010-10-26 | 80.24 |
| 2010-10-25 | 82.21 |
| 2010-10-22 | 74.34 |
| 2010-10-21 | 70.41 |
| 2010-10-20 | 68.44 |
| 2010-10-19 | 71.72 |
| 2010-10-18 | 67.79 |
| 2010-10-15 | 67.13 |
| 2010-10-14 | 65.82 |
| 2010-10-13 | 64.51 |
| 2010-10-12 | 67.79 |
| 2010-10-11 | 67.13 |
| 2010-10-08 | 60.58 |
| 2010-10-07 | 59.92 |
| 2010-10-06 | 61.23 |
| 2010-10-05 | 61.89 |
| 2010-10-04 | 49.44 |
| 2010-09-30 | 47.47 |
| 2010-09-29 | 48.12 |
| 2010-09-28 | 47.47 |
| 2010-09-27 | 48.12 |
| 2010-09-24 | 46.81 |
| 2010-09-22 | 46.81 |
| 2010-09-21 | 47.47 |
| 2010-09-20 | 48.12 |
| 2010-09-17 | 44.85 |
| 2010-09-16 | 43.54 |
| 2010-09-15 | 45.50 |
| 2010-09-14 | 45.50 |
| 2010-09-13 | 46.16 |
| 2010-09-10 | 46.16 |
| 2010-09-09 | 48.78 |
| 2010-09-08 | 45.50 |
| 2010-09-07 | 40.91 |
| 2010-09-06 | 40.26 |
| 2010-09-03 | 39.60 |
| 2010-09-02 | 38.29 |
| 2010-09-01 | 38.95 |
| 2010-08-31 | 35.67 |
| 2010-08-30 | 38.95 |
| 2010-08-27 | 39.60 |
| 2010-08-26 | 43.54 |
| 2010-08-25 | 42.23 |
| 2010-08-24 | 36.98 |
| 2010-08-23 | 38.29 |
| 2010-08-20 | 38.95 |
| 2010-08-19 | 40.26 |
| 2010-08-18 | 38.95 |
| 2010-08-17 | 35.67 |
| 2010-08-16 | 34.36 |
| 2010-08-13 | 36.33 |
| 2010-08-12 | 36.98 |
| 2010-08-11 | 39.60 |
| 2010-08-10 | 38.29 |
| 2010-08-09 | 40.26 |
| 2010-08-06 | 41.57 |
| 2010-08-05 | 43.54 |
| 2010-08-04 | 42.90 |
| 2010-08-03 | 41.63 |
| 2010-08-02 | 42.27 |
| 2010-07-30 | 40.36 |
| 2010-07-29 | 38.46 |
| 2010-07-28 | 41.00 |
| 2010-07-27 | 39.73 |
| 2010-07-26 | 39.09 |
| 2010-07-23 | 38.46 |
| 2010-07-22 | 37.19 |
| 2010-07-21 | 34.01 |
| 2010-07-20 | 33.37 |
| 2010-07-19 | 30.83 |
| 2010-07-16 | 33.37 |
| 2010-07-15 | 31.47 |
| 2010-07-14 | 37.19 |
| 2010-07-13 | 40.36 |
| 2010-07-12 | 42.27 |
| 2010-07-09 | 44.81 |
| 2010-07-08 | 35.28 |
| 2010-07-07 | 33.37 |
| 2010-07-06 | 37.82 |
| 2010-07-05 | 39.73 |
| 2010-07-02 | 44.17 |
| 2010-06-30 | 47.98 |
| 2010-06-29 | 44.81 |
| 2010-06-28 | 61.32 |
| 2010-06-25 | 117.85 |
| 2010-06-24 | 119.12 |
| 2010-06-23 | 112.76 |
| 2010-06-22 | 110.86 |
| 2010-06-21 | 112.13 |
| 2010-06-18 | 109.59 |
| 2010-06-17 | 109.59 |
| 2010-06-15 | 106.41 |
| 2010-06-14 | 106.41 |
| 2010-06-11 | 101.97 |
| 2010-06-10 | 88.63 |
| 2010-06-09 | 88.63 |
| 2010-06-08 | 88.63 |
| 2010-06-07 | 87.99 |
| 2010-06-04 | 90.54 |
| 2010-06-03 | 90.54 |
| 2010-06-02 | 89.27 |
| 2010-06-01 | 87.99 |
| 2010-05-31 | 90.54 |
| 2010-05-28 | 89.90 |
| 2010-05-27 | 85.45 |
| 2010-05-26 | 79.10 |
| 2010-05-25 | 78.47 |
| 2010-05-24 | 87.36 |
| 2010-05-20 | 85.45 |
| 2010-05-19 | 93.08 |
| 2010-05-18 | 96.89 |
| 2010-05-17 | 96.89 |
| 2010-05-14 | 103.24 |
| 2010-05-13 | 106.41 |
| 2010-05-12 | 100.70 |
| 2010-05-11 | 101.97 |
| 2010-05-10 | 96.89 |
| 2010-05-07 | 91.81 |
| 2010-05-06 | 94.35 |
| 2010-05-05 | 101.33 |
| 2010-05-04 | 105.14 |
| 2010-05-03 | 107.68 |
| 2010-04-30 | 100.70 |
| 2010-04-29 | 102.60 |
| 2010-04-28 | 104.51 |
| 2010-04-27 | 108.95 |
| 2010-04-26 | 107.05 |
| 2010-04-23 | 108.95 |
| 2010-04-22 | 108.32 |
| 2010-04-21 | 111.49 |
| 2010-04-20 | 110.86 |
| 2010-04-19 | 107.68 |
| 2010-04-16 | 112.76 |
| 2010-04-15 | 119.75 |
| 2010-04-14 | 124.20 |
| 2010-04-13 | 125.47 |
| 2010-04-12 | 126.74 |
| 2010-04-09 | 129.91 |
| 2010-04-08 | 117.85 |
| 2010-04-07 | 121.02 |
| 2010-04-01 | 117.21 |
| 2010-03-31 | 117.21 |
| 2010-03-30 | 121.02 |
| 2010-03-29 | 120.39 |
| 2010-03-26 | 115.30 |
| 2010-03-25 | 111.49 |
| 2010-03-24 | 115.30 |
| 2010-03-23 | 117.21 |
| 2010-03-22 | 117.85 |
| 2010-03-19 | 126.10 |
| 2010-03-18 | 108.32 |
| 2010-03-17 | 104.51 |
| 2010-03-16 | 101.97 |
| 2010-03-15 | 103.24 |
| 2010-03-12 | 105.14 |
| 2010-03-11 | 107.05 |
| 2010-03-10 | 105.78 |
| 2010-03-09 | 100.70 |
| 2010-03-08 | 101.97 |
| 2010-03-05 | 97.52 |
| 2010-03-04 | 96.89 |
| 2010-03-03 | 98.79 |
| 2010-03-02 | 93.08 |
| 2010-03-01 | 93.71 |
| 2010-02-26 | 91.17 |
| 2010-02-25 | 89.90 |
| 2010-02-24 | 93.08 |
| 2010-02-23 | 92.44 |
| 2010-02-22 | 92.44 |
| 2010-02-19 | 94.35 |
| 2010-02-18 | 96.89 |
| 2010-02-17 | 96.25 |
| 2010-02-12 | 95.62 |
| 2010-02-11 | 91.17 |
| 2010-02-10 | 92.44 |
| 2010-02-09 | 89.90 |
| 2010-02-08 | 94.35 |
| 2010-02-05 | 96.89 |
| 2010-02-04 | 103.87 |
| 2010-02-03 | 101.33 |
| 2010-02-02 | 100.70 |
| 2010-02-01 | 102.60 |
| 2010-01-29 | 101.33 |
| 2010-01-28 | 101.97 |
| 2010-01-27 | 99.43 |
| 2010-01-26 | 106.41 |
| 2010-01-25 | 114.03 |
| 2010-01-22 | 117.21 |
| 2010-01-21 | 120.39 |
| 2010-01-20 | 126.10 |
| 2010-01-19 | 134.36 |
| 2010-01-18 | 131.82 |
| 2010-01-15 | 136.90 |
| 2010-01-14 | 133.09 |
| 2010-01-13 | 128.64 |
| 2010-01-12 | 134.99 |
| 2010-01-11 | 135.63 |
| 2010-01-08 | 115.94 |
| 2010-01-07 | 114.67 |
| 2010-01-06 | 114.03 |
| 2010-01-05 | 115.94 |
| 2010-01-04 | 106.41 |
| 2009-12-31 | 108.32 |
| 2009-12-30 | 103.24 |
| 2009-12-29 | 100.06 |
| 2009-12-28 | 100.06 |
| 2009-12-24 | 101.33 |
| 2009-12-23 | 96.25 |
| 2009-12-22 | 97.52 |
| 2009-12-21 | 96.89 |
| 2009-12-18 | 100.70 |
| 2009-12-17 | 106.41 |
| 2009-12-16 | 104.51 |
| 2009-12-15 | 100.70 |
| 2009-12-14 | 96.89 |
| 2009-12-11 | 95.62 |
| 2009-12-10 | 94.98 |
| 2009-12-09 | 98.79 |
| 2009-12-08 | 101.97 |
| 2009-12-07 | 100.70 |
| 2009-12-04 | 98.79 |
| 2009-12-03 | 98.16 |
| 2009-12-02 | 100.70 |
| 2009-12-01 | 103.14 |
| 2009-11-30 | 99.48 |
| 2009-11-27 | 93.99 |
| 2009-11-26 | 100.70 |
| 2009-11-25 | 99.48 |
| 2009-11-24 | 95.21 |
| 2009-11-23 | 98.87 |
| 2009-11-20 | 100.09 |
| 2009-11-19 | 100.70 |
| 2009-11-18 | 96.43 |
| 2009-11-17 | 97.65 |
| 2009-11-16 | 95.82 |
| 2009-11-13 | 106.80 |
| 2009-11-12 | 108.02 |
| 2009-11-11 | 76.30 |
| 2009-11-10 | 75.69 |
| 2009-11-09 | 75.08 |
| 2009-11-06 | 62.27 |
| 2009-11-05 | 59.22 |
| 2009-11-04 | 59.83 |
| 2009-11-03 | 59.83 |
| 2009-11-02 | 61.66 |
| 2009-10-30 | 63.49 |
| 2009-10-29 | 61.66 |
| 2009-10-28 | 64.71 |
| 2009-10-27 | 64.10 |
| 2009-10-23 | 59.83 |
| 2009-10-22 | 58.61 |
| 2009-10-21 | 60.44 |
| 2009-10-20 | 62.88 |
| 2009-10-19 | 62.27 |
| 2009-10-16 | 54.95 |
| 2009-10-15 | 52.51 |
| 2009-10-14 | 58.61 |
| 2009-10-13 | 53.73 |
| 2009-10-12 | 49.46 |
| 2009-10-09 | 47.63 |
| 2009-10-08 | 43.97 |
| 2009-10-07 | 39.08 |
| 2009-10-06 | 32.37 |
| 2009-10-05 | 31.15 |
| 2009-10-02 | 31.15 |
| 2009-09-30 | 32.37 |
| 2009-09-29 | 32.98 |
| 2009-09-28 | 31.15 |
| 2009-09-25 | 30.54 |
| 2009-09-24 | 31.15 |
| 2009-09-23 | 29.32 |
| 2009-09-22 | 31.15 |
| 2009-09-21 | 32.98 |
| 2009-09-18 | 37.86 |
| 2009-09-17 | 42.75 |
| 2009-09-16 | 42.75 |
| 2009-09-15 | 42.75 |
| 2009-09-14 | 42.14 |
| 2009-09-11 | 43.36 |
| 2009-09-10 | 42.75 |
| 2009-09-09 | 43.36 |
| 2009-09-08 | 45.19 |
| 2009-09-07 | 45.19 |
| 2009-09-04 | 45.19 |
| 2009-09-03 | 41.53 |
| 2009-09-02 | 40.30 |
| 2009-09-01 | 43.97 |
| 2009-08-31 | 43.97 |
| 2009-08-28 | 48.85 |
| 2009-08-27 | 51.90 |
| 2009-08-26 | 50.68 |
| 2009-08-25 | 50.68 |
| 2009-08-24 | 52.51 |
| 2009-08-21 | 43.97 |
| 2009-08-20 | 42.14 |
| 2009-08-19 | 41.53 |
| 2009-08-18 | 38.47 |
| 2009-08-17 | 37.25 |
| 2009-08-14 | 43.36 |
| 2009-08-13 | 43.97 |
| 2009-08-12 | 42.14 |
| 2009-08-11 | 45.80 |
| 2009-08-10 | 51.29 |
| 2009-08-07 | 53.73 |
| 2009-08-06 | 56.64 |
| 2009-08-05 | 56.05 |
| 2009-08-04 | 57.22 |
| 2009-08-03 | 59.55 |
| 2009-07-31 | 53.14 |
| 2009-07-30 | 45.57 |
| 2009-07-29 | 43.83 |
| 2009-07-28 | 43.83 |
| 2009-07-27 | 39.75 |
| 2009-07-24 | 39.17 |
| 2009-07-23 | 38.59 |
| 2009-07-22 | 39.17 |
| 2009-07-21 | 40.33 |
| 2009-07-20 | 39.75 |
| 2009-07-17 | 35.67 |
| 2009-07-16 | 25.78 |
| 2009-07-15 | 26.94 |
| 2009-07-14 | 26.94 |
| 2009-07-13 | 22.86 |
| 2009-07-10 | 22.86 |
| 2009-07-09 | 19.95 |
| 2009-07-08 | 15.88 |
| 2009-07-07 | 21.12 |
| 2009-07-06 | 21.70 |
| 2009-07-03 | 21.70 |
| 2009-07-02 | 23.45 |
| 2009-06-30 | 19.37 |
| 2009-06-29 | 17.04 |
| 2009-06-26 | 15.29 |
| 2009-06-25 | 16.46 |
| 2009-06-24 | 17.62 |
| 2009-06-23 | 14.13 |
| 2009-06-22 | 15.88 |
| 2009-06-19 | 3.07 |
| 2009-06-18 | 1.90 |
| 2009-06-17 | 1.90 |
| 2009-06-16 | 2.48 |
| 2009-06-15 | 3.65 |
| 2009-06-12 | 3.65 |
| 2009-06-11 | 4.81 |
| 2009-06-10 | 3.07 |
| 2009-06-09 | 3.65 |
| 2009-06-08 | 9.47 |
| 2009-06-05 | 7.72 |
| 2009-06-04 | 6.56 |
| 2009-06-03 | -1.59 |
| 2009-06-02 | -4.50 |
| 2009-06-01 | -2.76 |
| 2009-05-29 | -2.17 |
| 2009-05-27 | -2.76 |
| 2009-05-26 | -2.76 |
| 2009-05-25 | -7.42 |
| 2009-05-22 | -11.49 |
| 2009-05-21 | -10.33 |
| 2009-05-20 | -10.91 |
| 2009-05-19 | -10.91 |
| 2009-05-18 | -10.33 |
| 2009-05-15 | -16.15 |
| 2009-05-14 | -20.23 |
| 2009-05-13 | -19.06 |
| 2009-05-12 | -22.55 |
| 2009-05-11 | -20.81 |
| 2009-05-08 | -26.63 |
| 2009-05-07 | -27.21 |
| 2009-05-06 | -27.21 |
| 2009-05-05 | -28.96 |
| 2009-05-04 | -34.20 |
| 2009-04-30 | -35.37 |
| 2009-04-29 | -37.69 |
| 2009-04-28 | -36.53 |
| 2009-04-27 | -36.53 |
| 2009-04-24 | -33.04 |
| 2009-04-23 | -28.96 |
| 2009-04-22 | -31.29 |
| 2009-04-21 | -29.54 |
| 2009-04-20 | -27.80 |
| 2009-04-17 | -28.96 |
| 2009-04-16 | -28.38 |
| 2009-04-15 | -28.38 |
| 2009-04-14 | -27.21 |
| 2009-04-09 | -32.45 |
| 2009-04-08 | -34.78 |
| 2009-04-07 | -34.78 |
| 2009-04-06 | -37.11 |
| 2009-04-03 | -41.77 |
| 2009-04-02 | -40.61 |
| 2009-04-01 | -41.19 |
| 2009-03-31 | -42.35 |
| 2009-03-30 | -42.35 |
| 2009-03-27 | -38.28 |
| 2009-03-26 | -42.35 |
| 2009-03-25 | -42.35 |
| 2009-03-24 | -42.94 |
| 2009-03-23 | -42.94 |
| 2009-03-20 | -44.10 |
| 2009-03-19 | -45.26 |
| 2009-03-18 | -45.85 |
| 2009-03-17 | -47.59 |
| 2009-03-16 | -48.18 |
| 2009-03-13 | -47.01 |
| 2009-03-12 | -48.76 |
| 2009-03-11 | -48.18 |
| 2009-03-10 | -48.18 |
| 2009-03-09 | -47.01 |
| 2009-03-06 | -45.26 |
| 2009-03-05 | -44.68 |
| 2009-03-04 | -46.43 |
| 2009-03-03 | -47.59 |
| 2009-03-02 | -49.34 |
| 2009-02-27 | -47.59 |
| 2009-02-26 | -47.01 |
| 2009-02-25 | -47.01 |
| 2009-02-24 | -46.43 |
| 2009-02-23 | -43.52 |
| 2009-02-20 | -41.77 |
| 2009-02-19 | -41.19 |
| 2009-02-18 | -41.77 |
| 2009-02-17 | -41.77 |
| 2009-02-16 | -41.77 |
| 2009-02-13 | -41.77 |
| 2009-02-12 | -41.77 |
| 2009-02-11 | -42.35 |
| 2009-02-10 | -41.77 |
| 2009-02-09 | -41.77 |
| 2009-02-06 | -41.19 |
| 2009-02-05 | -41.77 |
| 2009-02-04 | -39.44 |
| 2009-02-03 | -41.77 |
| 2009-02-02 | -42.35 |
| 2009-01-30 | -40.61 |
| 2009-01-29 | -41.19 |
| 2009-01-23 | -41.19 |
| 2009-01-22 | -42.35 |
| 2009-01-21 | -41.77 |
| 2009-01-20 | -37.69 |
| 2009-01-19 | -34.78 |
| 2009-01-16 | -35.37 |
| 2009-01-15 | -35.95 |
| 2009-01-14 | -34.78 |
| 2009-01-13 | -34.78 |
| 2009-01-12 | -33.04 |
| 2009-01-09 | -32.45 |
| 2009-01-08 | -33.62 |
| 2009-01-07 | -29.54 |
| 2009-01-06 | -27.80 |
| 2009-01-05 | -26.05 |
| 2009-01-02 | -29.54 |
| 2008-12-31 | -30.12 |
| 2008-12-30 | -34.78 |
| 2008-12-29 | -34.20 |
| 2008-12-24 | -37.11 |
| 2008-12-23 | -37.69 |
| 2008-12-22 | -35.95 |
| 2008-12-19 | -36.53 |
| 2008-12-18 | -38.28 |
| 2008-12-17 | -38.86 |
| 2008-12-16 | -38.28 |
| 2008-12-15 | -38.86 |
| 2008-12-12 | -38.28 |
| 2008-12-11 | -38.86 |
| 2008-12-10 | -36.53 |
| 2008-12-09 | -30.71 |
| 2008-12-08 | -29.12 |
| 2008-12-05 | -31.24 |
| 2008-12-04 | -32.29 |
| 2008-12-03 | -32.82 |
| 2008-12-02 | -32.82 |
| 2008-12-01 | -30.18 |
| 2008-11-28 | -34.94 |
| 2008-11-27 | -33.88 |
| 2008-11-26 | -33.88 |
| 2008-11-25 | -36.53 |
| 2008-11-24 | -37.05 |
| 2008-11-21 | -30.18 |
| 2008-11-20 | -31.24 |
| 2008-11-19 | -36.00 |
| 2008-11-18 | -36.00 |
| 2008-11-17 | -54.51 |
| 2008-11-14 | -57.15 |
| 2008-11-13 | -57.15 |
| 2008-11-12 | -59.27 |
| 2008-11-11 | -53.45 |
| 2008-11-10 | -53.98 |
| 2008-11-07 | -57.15 |
| 2008-11-06 | -65.62 |
| 2008-11-05 | -66.68 |
| 2008-11-04 | -68.79 |
| 2008-11-03 | -68.79 |
| 2008-10-31 | -69.32 |
| 2008-10-30 | -70.38 |
| 2008-10-29 | -70.38 |
| 2008-10-28 | -69.32 |
| 2008-10-27 | -68.79 |
| 2008-10-24 | -63.50 |
| 2008-10-23 | -60.33 |
| 2008-10-22 | -59.80 |
| 2008-10-21 | -58.21 |
| 2008-10-20 | -56.63 |
| 2008-10-17 | -55.04 |
| 2008-10-16 | -52.39 |
| 2008-10-15 | -48.69 |
| 2008-10-14 | -47.10 |
| 2008-10-13 | -49.22 |
| 2008-10-10 | -49.75 |
| 2008-10-09 | -46.58 |
| 2008-10-08 | -47.10 |
| 2008-10-06 | -43.93 |
| 2008-10-03 | -41.29 |
| 2008-10-02 | -40.23 |
| 2008-09-30 | -40.23 |
| 2008-09-29 | -38.64 |
| 2008-09-26 | -36.53 |
| 2008-09-25 | -36.53 |
| 2008-09-24 | -36.00 |
| 2008-09-23 | -37.58 |
| 2008-09-22 | -36.53 |
| 2008-09-19 | -34.94 |
| 2008-09-18 | -41.82 |
| 2008-09-17 | -35.47 |
| 2008-09-16 | -32.29 |
| 2008-09-12 | -27.00 |
| 2008-09-11 | -26.48 |
| 2008-09-10 | -23.30 |
| 2008-09-09 | -23.30 |
| 2008-09-08 | -23.30 |
| 2008-09-05 | -22.77 |
| 2008-09-04 | -20.66 |
| 2008-09-03 | -21.19 |
| 2008-09-02 | -21.71 |
| 2008-09-01 | -19.60 |
| 2008-08-29 | -19.07 |
| 2008-08-28 | -18.54 |
| 2008-08-27 | -18.01 |
| 2008-08-26 | -16.95 |
| 2008-08-25 | -16.43 |
| 2008-08-21 | -18.01 |
| 2008-08-20 | -20.66 |
| 2008-08-19 | -18.54 |
| 2008-08-18 | -18.54 |
| 2008-08-15 | -19.53 |
| 2008-08-14 | -18.04 |
| 2008-08-13 | -20.53 |
| 2008-08-12 | -18.54 |
| 2008-08-11 | -18.54 |
| 2008-08-08 | -17.05 |
| 2008-08-07 | -17.05 |
| 2008-08-05 | -17.05 |
| 2008-08-04 | -16.55 |
| 2008-08-01 | -14.57 |
| 2008-07-31 | -15.56 |
| 2008-07-30 | -16.06 |
| 2008-07-29 | -17.55 |
| 2008-07-28 | -19.04 |
| 2008-07-25 | -21.02 |
| 2008-07-24 | -18.54 |
| 2008-07-23 | -20.53 |
| 2008-07-22 | -19.53 |
| 2008-07-21 | -17.05 |
| 2008-07-18 | -19.53 |
| 2008-07-17 | -19.53 |
| 2008-07-16 | -25.00 |
| 2008-07-15 | -22.02 |
| 2008-07-14 | -24.00 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -23.51 |
| 2008-07-09 | -23.51 |
| 2008-07-08 | -23.01 |
| 2008-07-07 | -25.49 |
| 2008-07-04 | -25.49 |
| 2008-07-03 | -25.49 |
| 2008-07-02 | -25.49 |
| 2008-06-30 | -24.50 |
| 2008-06-27 | -21.02 |
| 2008-06-26 | -22.02 |
| 2008-06-25 | -22.02 |
| 2008-06-24 | -20.53 |
| 2008-06-23 | -24.00 |
| 2008-06-20 | -22.02 |
| 2008-06-19 | -25.49 |
| 2008-06-18 | -23.51 |
| 2008-06-17 | -16.06 |
| 2008-06-16 | -24.50 |
| 2008-06-13 | -24.00 |
| 2008-06-12 | -22.51 |
| 2008-06-11 | -19.53 |
| 2008-06-10 | -19.04 |
| 2008-06-06 | -16.55 |
| 2008-06-05 | -17.05 |
| 2008-06-04 | -16.06 |
| 2008-06-03 | -15.56 |
| 2008-06-02 | -15.56 |
| 2008-05-30 | -14.07 |
| 2008-05-29 | -14.07 |
| 2008-05-28 | -14.07 |
| 2008-05-27 | -14.07 |
| 2008-05-26 | -13.08 |
| 2008-05-23 | -14.57 |
| 2008-05-22 | -13.57 |
| 2008-05-21 | -13.08 |
| 2008-05-20 | -13.08 |
| 2008-05-19 | -13.08 |
| 2008-05-16 | -11.59 |
| 2008-05-15 | -11.59 |
| 2008-05-14 | -12.08 |
| 2008-05-13 | -14.57 |
| 2008-05-09 | -14.07 |
| 2008-05-08 | -14.57 |
| 2008-05-07 | -15.06 |
| 2008-05-06 | -14.57 |
| 2008-05-05 | -15.56 |
| 2008-05-02 | -15.06 |
| 2008-04-30 | -14.57 |
| 2008-04-29 | -14.57 |
| 2008-04-28 | -14.57 |
| 2008-04-25 | -15.56 |
| 2008-04-24 | -15.06 |
| 2008-04-23 | -15.06 |
| 2008-04-22 | -13.57 |
| 2008-04-21 | -14.07 |
| 2008-04-18 | -13.08 |
| 2008-04-17 | -13.08 |
| 2008-04-16 | -12.58 |
| 2008-04-15 | -11.59 |
| 2008-04-14 | -13.08 |
| 2008-04-11 | -11.59 |
| 2008-04-10 | -10.10 |
| 2008-04-09 | -11.59 |
| 2008-04-08 | -9.10 |
| 2008-04-07 | -11.59 |
| 2008-04-03 | -11.59 |
| 2008-04-02 | -12.08 |
| 2008-04-01 | -10.59 |
| 2008-03-31 | -15.06 |
| 2008-03-28 | -15.56 |
| 2008-03-27 | -16.55 |
| 2008-03-26 | -15.56 |
| 2008-03-25 | -15.06 |
| 2008-03-20 | -17.55 |
| 2008-03-19 | -16.55 |
| 2008-03-18 | -17.05 |
| 2008-03-17 | -15.56 |
| 2008-03-14 | -11.09 |
| 2008-03-13 | -11.09 |
| 2008-03-12 | -12.58 |
| 2008-03-11 | -12.58 |
| 2008-03-10 | -12.58 |
| 2008-03-07 | -10.59 |
| 2008-03-06 | -10.59 |
| 2008-03-05 | -10.59 |
| 2008-03-04 | -11.59 |
| 2008-03-03 | -10.59 |
| 2008-02-29 | -11.59 |
| 2008-02-28 | -11.59 |
| 2008-02-27 | -13.57 |
| 2008-02-26 | -15.56 |
| 2008-02-25 | -15.56 |
| 2008-02-22 | -15.56 |
| 2008-02-21 | -15.06 |
| 2008-02-20 | -14.57 |
| 2008-02-19 | -13.08 |
| 2008-02-18 | -15.06 |
| 2008-02-15 | -14.57 |
| 2008-02-14 | -14.07 |
| 2008-02-13 | -14.07 |
| 2008-02-12 | -11.09 |
| 2008-02-11 | -15.06 |
| 2008-02-06 | -14.07 |
| 2008-02-05 | -11.59 |
| 2008-02-04 | -12.58 |
| 2008-02-01 | -15.56 |
| 2008-01-31 | -17.55 |
| 2008-01-30 | -16.06 |
| 2008-01-29 | -13.57 |
| 2008-01-28 | -12.08 |
| 2008-01-25 | -12.08 |
| 2008-01-24 | -11.09 |
| 2008-01-23 | -15.56 |
| 2008-01-22 | -19.04 |
| 2008-01-21 | -11.59 |
| 2008-01-18 | -9.10 |
| 2008-01-17 | -3.14 |
| 2008-01-16 | -3.14 |
| 2008-01-15 | 0.83 |
| 2008-01-14 | 3.81 |
| 2008-01-11 | 8.78 |
| 2008-01-10 | 10.27 |
| 2008-01-09 | 12.25 |
| 2008-01-08 | 11.76 |
| 2008-01-07 | 12.75 |
| 2008-01-04 | 13.74 |
| 2008-01-03 | 6.79 |
| 2008-01-02 | 5.80 |
| 2007-12-31 | 6.29 |
| 2007-12-28 | 4.31 |
| 2007-12-27 | 6.29 |
| 2007-12-24 | 6.29 |
| 2007-12-21 | 1.33 |
| 2007-12-20 | 1.33 |
| 2007-12-19 | 0.83 |
| 2007-12-18 | 0.83 |
| 2007-12-17 | 4.31 |
| 2007-12-14 | 5.30 |
| 2007-12-13 | 9.77 |
| 2007-12-12 | 8.28 |
| 2007-12-11 | 10.69 |
| 2007-12-10 | 5.87 |
| 2007-12-07 | -2.31 |
| 2007-12-06 | -3.75 |
| 2007-12-05 | -4.23 |
| 2007-12-04 | -3.75 |
| 2007-12-03 | -6.64 |
| 2007-11-30 | -18.19 |
| 2007-11-29 | -17.71 |
| 2007-11-28 | -14.34 |
| 2007-11-27 | -20.11 |
| 2007-11-26 | -15.30 |
| 2007-11-23 | -22.52 |
| 2007-11-22 | -20.59 |
| 2007-11-21 | -19.15 |
| 2007-11-20 | -20.59 |
| 2007-11-19 | -20.11 |
| 2007-11-16 | -18.67 |
| 2007-11-15 | -18.67 |
| 2007-11-14 | -18.67 |
| 2007-11-13 | -18.67 |
| 2007-11-12 | -17.23 |
| 2007-11-09 | -14.34 |
| 2007-11-08 | -14.82 |
| 2007-11-07 | -10.49 |
| 2007-11-06 | -10.49 |
| 2007-11-05 | -12.41 |
| 2007-11-02 | -13.38 |
| 2007-11-01 | -12.89 |
| 2007-10-31 | -10.49 |
| 2007-10-30 | -11.45 |
| 2007-10-29 | -10.01 |
| 2007-10-26 | -11.45 |
| 2007-10-25 | -13.38 |
| 2007-10-24 | -10.97 |
| 2007-10-23 | -7.12 |
| 2007-10-22 | -9.53 |
| 2007-10-18 | -10.97 |
| 2007-10-17 | -16.26 |
| 2007-10-16 | -16.74 |
| 2007-10-15 | -14.88 |
| 2007-10-12 | -11.16 |
| 2007-10-11 | -7.91 |
| 2007-10-10 | -6.98 |
| 2007-10-09 | -6.51 |
| 2007-10-08 | -5.58 |
| 2007-10-05 | -6.05 |
| 2007-10-04 | -6.05 |
| 2007-10-03 | -4.19 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy