Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-08-22 | 371.40 |
| 2025-08-21 | 371.15 |
| 2025-08-20 | 365.13 |
| 2025-08-19 | 354.59 |
| 2025-08-18 | 350.83 |
| 2025-08-15 | 361.61 |
| 2025-08-14 | 387.71 |
| 2025-08-13 | 378.42 |
| 2025-08-12 | 371.15 |
| 2025-08-11 | 373.15 |
| 2025-08-08 | 372.15 |
| 2025-08-07 | 382.94 |
| 2025-08-06 | 370.39 |
| 2025-08-05 | 365.88 |
| 2025-08-04 | 371.40 |
| 2025-08-01 | 360.11 |
| 2025-07-31 | 369.14 |
| 2025-07-30 | 374.91 |
| 2025-07-29 | 376.42 |
| 2025-07-28 | 371.65 |
| 2025-07-25 | 363.12 |
| 2025-07-24 | 366.38 |
| 2025-07-23 | 363.12 |
| 2025-07-22 | 358.60 |
| 2025-07-21 | 356.09 |
| 2025-07-18 | 356.09 |
| 2025-07-17 | 358.35 |
| 2025-07-16 | 351.08 |
| 2025-07-15 | 354.34 |
| 2025-07-14 | 348.57 |
| 2025-07-11 | 350.32 |
| 2025-07-10 | 345.06 |
| 2025-07-09 | 350.83 |
| 2025-07-08 | 364.62 |
| 2025-07-07 | 367.13 |
| 2025-07-04 | 366.13 |
| 2025-07-03 | 368.14 |
| 2025-07-02 | 366.63 |
| 2025-06-30 | 351.83 |
| 2025-06-27 | 354.34 |
| 2025-06-26 | 356.35 |
| 2025-06-25 | 366.63 |
| 2025-06-24 | 351.33 |
| 2025-06-23 | 343.80 |
| 2025-06-20 | 326.24 |
| 2025-06-19 | 318.71 |
| 2025-06-18 | 327.75 |
| 2025-06-17 | 337.28 |
| 2025-06-16 | 337.53 |
| 2025-06-13 | 334.27 |
| 2025-06-12 | 330.00 |
| 2025-06-11 | 328.75 |
| 2025-06-10 | 323.48 |
| 2025-06-09 | 326.99 |
| 2025-06-06 | 326.74 |
| 2025-06-05 | 324.99 |
| 2025-06-04 | 320.47 |
| 2025-06-03 | 325.99 |
| 2025-06-02 | 316.71 |
| 2025-05-30 | 322.73 |
| 2025-05-29 | 317.21 |
| 2025-05-28 | 315.70 |
| 2025-05-27 | 315.45 |
| 2025-05-26 | 311.69 |
| 2025-05-23 | 308.68 |
| 2025-05-22 | 307.17 |
| 2025-05-21 | 313.19 |
| 2025-05-20 | 311.44 |
| 2025-05-19 | 305.92 |
| 2025-05-16 | 306.42 |
| 2025-05-15 | 306.67 |
| 2025-05-14 | 311.19 |
| 2025-05-13 | 308.93 |
| 2025-05-12 | 307.93 |
| 2025-05-09 | 302.16 |
| 2025-05-08 | 282.84 |
| 2025-05-07 | 283.84 |
| 2025-05-06 | 277.57 |
| 2025-05-02 | 271.55 |
| 2025-04-30 | 269.54 |
| 2025-04-29 | 263.52 |
| 2025-04-28 | 264.52 |
| 2025-04-25 | 263.02 |
| 2025-04-24 | 262.27 |
| 2025-04-23 | 264.27 |
| 2025-04-22 | 259.01 |
| 2025-04-17 | 255.74 |
| 2025-04-16 | 253.49 |
| 2025-04-15 | 248.22 |
| 2025-04-14 | 244.71 |
| 2025-04-11 | 240.44 |
| 2025-04-10 | 240.94 |
| 2025-04-09 | 231.91 |
| 2025-04-08 | 237.93 |
| 2025-04-07 | 246.46 |
| 2025-04-03 | 269.54 |
| 2025-04-02 | 272.55 |
| 2025-04-01 | 275.56 |
| 2025-03-31 | 270.80 |
| 2025-03-28 | 274.56 |
| 2025-03-27 | 274.06 |
| 2025-03-26 | 276.82 |
| 2025-03-25 | 273.05 |
| 2025-03-24 | 272.30 |
| 2025-03-21 | 279.33 |
| 2025-03-20 | 281.83 |
| 2025-03-19 | 292.12 |
| 2025-03-18 | 290.62 |
| 2025-03-17 | 281.33 |
| 2025-03-14 | 282.34 |
| 2025-03-13 | 276.82 |
| 2025-03-12 | 279.33 |
| 2025-03-11 | 281.08 |
| 2025-03-10 | 278.60 |
| 2025-03-07 | 276.62 |
| 2025-03-06 | 280.59 |
| 2025-03-05 | 275.88 |
| 2025-03-04 | 269.93 |
| 2025-03-03 | 268.69 |
| 2025-02-28 | 260.76 |
| 2025-02-27 | 271.42 |
| 2025-02-26 | 269.68 |
| 2025-02-25 | 260.27 |
| 2025-02-24 | 262.99 |
| 2025-02-21 | 249.61 |
| 2025-02-20 | 250.11 |
| 2025-02-19 | 250.85 |
| 2025-02-18 | 249.37 |
| 2025-02-17 | 255.07 |
| 2025-02-14 | 254.57 |
| 2025-02-13 | 254.57 |
| 2025-02-12 | 255.81 |
| 2025-02-11 | 242.92 |
| 2025-02-10 | 247.14 |
| 2025-02-07 | 247.38 |
| 2025-02-06 | 250.85 |
| 2025-02-05 | 245.65 |
| 2025-02-04 | 252.59 |
| 2025-02-03 | 249.37 |
| 2025-01-28 | 245.90 |
| 2025-01-27 | 247.14 |
| 2025-01-24 | 245.40 |
| 2025-01-23 | 244.16 |
| 2025-01-22 | 250.36 |
| 2025-01-21 | 253.83 |
| 2025-01-20 | 253.08 |
| 2025-01-17 | 246.39 |
| 2025-01-16 | 247.88 |
| 2025-01-15 | 251.10 |
| 2025-01-14 | 247.38 |
| 2025-01-13 | 247.38 |
| 2025-01-10 | 252.84 |
| 2025-01-09 | 252.84 |
| 2025-01-08 | 255.31 |
| 2025-01-07 | 262.75 |
| 2025-01-06 | 264.98 |
| 2025-01-03 | 266.71 |
| 2025-01-02 | 265.72 |
| 2024-12-31 | 269.93 |
| 2024-12-30 | 268.94 |
| 2024-12-27 | 268.69 |
| 2024-12-24 | 269.19 |
| 2024-12-23 | 262.00 |
| 2024-12-20 | 259.77 |
| 2024-12-19 | 258.29 |
| 2024-12-18 | 266.46 |
| 2024-12-17 | 266.71 |
| 2024-12-16 | 270.92 |
| 2024-12-13 | 274.14 |
| 2024-12-12 | 280.34 |
| 2024-12-11 | 279.10 |
| 2024-12-10 | 289.01 |
| 2024-12-09 | 286.04 |
| 2024-12-06 | 284.30 |
| 2024-12-05 | 283.31 |
| 2024-12-04 | 286.04 |
| 2024-12-03 | 287.77 |
| 2024-12-02 | 281.58 |
| 2024-11-29 | 282.82 |
| 2024-11-28 | 284.06 |
| 2024-11-27 | 283.06 |
| 2024-11-26 | 274.89 |
| 2024-11-25 | 275.38 |
| 2024-11-22 | 278.11 |
| 2024-11-21 | 282.32 |
| 2024-11-20 | 283.56 |
| 2024-11-19 | 281.58 |
| 2024-11-18 | 277.86 |
| 2024-11-15 | 278.85 |
| 2024-11-14 | 279.84 |
| 2024-11-13 | 280.34 |
| 2024-11-12 | 282.57 |
| 2024-11-11 | 290.00 |
| 2024-11-08 | 298.67 |
| 2024-11-07 | 297.24 |
| 2024-11-06 | 303.94 |
| 2024-11-05 | 312.80 |
| 2024-11-04 | 308.01 |
| 2024-11-01 | 308.01 |
| 2024-10-31 | 302.98 |
| 2024-10-30 | 303.46 |
| 2024-10-29 | 309.21 |
| 2024-10-28 | 310.89 |
| 2024-10-25 | 307.53 |
| 2024-10-24 | 300.59 |
| 2024-10-23 | 303.70 |
| 2024-10-22 | 304.42 |
| 2024-10-21 | 313.28 |
| 2024-10-18 | 318.31 |
| 2024-10-17 | 314.24 |
| 2024-10-16 | 315.20 |
| 2024-10-15 | 311.84 |
| 2024-10-14 | 308.73 |
| 2024-10-10 | 305.14 |
| 2024-10-09 | 310.17 |
| 2024-10-08 | 314.00 |
| 2024-10-07 | 334.83 |
| 2024-10-04 | 330.04 |
| 2024-10-03 | 331.00 |
| 2024-10-02 | 336.03 |
| 2024-09-30 | 309.69 |
| 2024-09-27 | 314.48 |
| 2024-09-26 | 299.39 |
| 2024-09-25 | 296.76 |
| 2024-09-24 | 290.77 |
| 2024-09-23 | 288.86 |
| 2024-09-20 | 289.58 |
| 2024-09-19 | 285.98 |
| 2024-09-17 | 285.74 |
| 2024-09-16 | 278.32 |
| 2024-09-13 | 272.58 |
| 2024-09-12 | 269.46 |
| 2024-09-11 | 265.39 |
| 2024-09-10 | 268.03 |
| 2024-09-09 | 268.98 |
| 2024-09-05 | 259.88 |
| 2024-09-04 | 253.18 |
| 2024-09-03 | 256.53 |
| 2024-09-02 | 257.01 |
| 2024-08-30 | 266.11 |
| 2024-08-29 | 265.63 |
| 2024-08-28 | 263.48 |
| 2024-08-27 | 260.60 |
| 2024-08-26 | 256.29 |
| 2024-08-23 | 244.32 |
| 2024-08-22 | 244.56 |
| 2024-08-21 | 240.97 |
| 2024-08-20 | 244.80 |
| 2024-08-19 | 244.56 |
| 2024-08-16 | 244.08 |
| 2024-08-15 | 244.08 |
| 2024-08-14 | 243.84 |
| 2024-08-13 | 244.32 |
| 2024-08-12 | 242.64 |
| 2024-08-09 | 249.11 |
| 2024-08-08 | 243.84 |
| 2024-08-07 | 242.17 |
| 2024-08-06 | 236.66 |
| 2024-08-05 | 235.94 |
| 2024-08-02 | 223.25 |
| 2024-08-01 | 226.36 |
| 2024-07-31 | 224.93 |
| 2024-07-30 | 221.33 |
| 2024-07-29 | 234.74 |
| 2024-07-26 | 234.74 |
| 2024-07-25 | 225.40 |
| 2024-07-24 | 229.24 |
| 2024-07-23 | 233.55 |
| 2024-07-22 | 237.86 |
| 2024-07-19 | 235.94 |
| 2024-07-18 | 245.52 |
| 2024-07-17 | 245.28 |
| 2024-07-16 | 237.14 |
| 2024-07-15 | 245.04 |
| 2024-07-12 | 246.72 |
| 2024-07-11 | 226.60 |
| 2024-07-10 | 214.63 |
| 2024-07-09 | 220.38 |
| 2024-07-08 | 215.11 |
| 2024-07-05 | 218.46 |
| 2024-07-04 | 219.18 |
| 2024-07-03 | 221.57 |
| 2024-07-02 | 221.33 |
| 2024-06-28 | 223.49 |
| 2024-06-27 | 223.49 |
| 2024-06-26 | 232.59 |
| 2024-06-25 | 232.35 |
| 2024-06-24 | 232.35 |
| 2024-06-21 | 235.22 |
| 2024-06-20 | 240.25 |
| 2024-06-19 | 242.88 |
| 2024-06-18 | 237.62 |
| 2024-06-17 | 239.53 |
| 2024-06-14 | 242.88 |
| 2024-06-13 | 245.04 |
| 2024-06-12 | 242.88 |
| 2024-06-11 | 248.39 |
| 2024-06-07 | 252.46 |
| 2024-06-06 | 259.17 |
| 2024-06-05 | 256.53 |
| 2024-06-04 | 256.05 |
| 2024-06-03 | 256.77 |
| 2024-05-31 | 260.60 |
| 2024-05-30 | 261.08 |
| 2024-05-29 | 261.56 |
| 2024-05-28 | 267.79 |
| 2024-05-27 | 268.27 |
| 2024-05-24 | 269.46 |
| 2024-05-23 | 279.52 |
| 2024-05-22 | 281.43 |
| 2024-05-21 | 281.67 |
| 2024-05-20 | 287.90 |
| 2024-05-17 | 283.59 |
| 2024-05-16 | 281.43 |
| 2024-05-14 | 272.81 |
| 2024-05-13 | 273.53 |
| 2024-05-10 | 268.74 |
| 2024-05-09 | 256.05 |
| 2024-05-08 | 253.18 |
| 2024-05-07 | 260.12 |
| 2024-05-06 | 258.69 |
| 2024-05-03 | 257.49 |
| 2024-05-02 | 254.38 |
| 2024-04-30 | 248.39 |
| 2024-04-29 | 248.15 |
| 2024-04-26 | 248.87 |
| 2024-04-25 | 244.80 |
| 2024-04-24 | 244.32 |
| 2024-04-23 | 242.88 |
| 2024-04-22 | 237.86 |
| 2024-04-19 | 235.22 |
| 2024-04-18 | 235.22 |
| 2024-04-17 | 234.98 |
| 2024-04-16 | 233.07 |
| 2024-04-15 | 241.45 |
| 2024-04-12 | 249.83 |
| 2024-04-11 | 255.81 |
| 2024-04-10 | 260.60 |
| 2024-04-09 | 256.53 |
| 2024-04-08 | 256.53 |
| 2024-04-05 | 256.05 |
| 2024-04-03 | 258.21 |
| 2024-04-02 | 266.59 |
| 2024-03-28 | 261.32 |
| 2024-03-27 | 264.19 |
| 2024-03-26 | 262.52 |
| 2024-03-25 | 256.77 |
| 2024-03-22 | 255.81 |
| 2024-03-21 | 265.63 |
| 2024-03-20 | 259.65 |
| 2024-03-19 | 267.07 |
| 2024-03-18 | 265.15 |
| 2024-03-15 | 274.97 |
| 2024-03-14 | 277.36 |
| 2024-03-13 | 282.63 |
| 2024-03-12 | 281.91 |
| 2024-03-11 | 272.34 |
| 2024-03-08 | 269.73 |
| 2024-03-07 | 272.57 |
| 2024-03-06 | 272.81 |
| 2024-03-05 | 275.17 |
| 2024-03-04 | 282.27 |
| 2024-03-01 | 275.88 |
| 2024-02-29 | 273.52 |
| 2024-02-28 | 269.02 |
| 2024-02-27 | 266.66 |
| 2024-02-26 | 262.40 |
| 2024-02-23 | 259.80 |
| 2024-02-22 | 260.03 |
| 2024-02-21 | 255.54 |
| 2024-02-20 | 242.77 |
| 2024-02-19 | 239.69 |
| 2024-02-16 | 245.37 |
| 2024-02-15 | 236.62 |
| 2024-02-14 | 237.80 |
| 2024-02-09 | 238.27 |
| 2024-02-08 | 242.29 |
| 2024-02-07 | 244.66 |
| 2024-02-06 | 239.22 |
| 2024-02-05 | 237.80 |
| 2024-02-02 | 243.24 |
| 2024-02-01 | 243.24 |
| 2024-01-31 | 244.66 |
| 2024-01-30 | 251.05 |
| 2024-01-29 | 261.93 |
| 2024-01-26 | 263.35 |
| 2024-01-25 | 259.80 |
| 2024-01-24 | 259.33 |
| 2024-01-23 | 252.47 |
| 2024-01-22 | 250.57 |
| 2024-01-19 | 257.20 |
| 2024-01-18 | 255.30 |
| 2024-01-17 | 255.54 |
| 2024-01-16 | 267.60 |
| 2024-01-15 | 271.15 |
| 2024-01-12 | 274.94 |
| 2024-01-11 | 278.01 |
| 2024-01-10 | 274.70 |
| 2024-01-09 | 275.17 |
| 2024-01-08 | 276.59 |
| 2024-01-05 | 281.56 |
| 2024-01-04 | 282.74 |
| 2024-01-03 | 284.87 |
| 2024-01-02 | 295.04 |
| 2023-12-29 | 299.54 |
| 2023-12-28 | 301.43 |
| 2023-12-27 | 295.99 |
| 2023-12-22 | 291.50 |
| 2023-12-21 | 291.26 |
| 2023-12-20 | 288.18 |
| 2023-12-19 | 288.66 |
| 2023-12-18 | 289.13 |
| 2023-12-15 | 296.23 |
| 2023-12-14 | 281.32 |
| 2023-12-13 | 268.79 |
| 2023-12-12 | 267.37 |
| 2023-12-11 | 266.66 |
| 2023-12-08 | 265.24 |
| 2023-12-07 | 266.42 |
| 2023-12-06 | 263.11 |
| 2023-12-05 | 259.09 |
| 2023-12-04 | 260.51 |
| 2023-12-01 | 259.80 |
| 2023-11-30 | 262.64 |
| 2023-11-29 | 261.45 |
| 2023-11-28 | 268.31 |
| 2023-11-27 | 271.63 |
| 2023-11-24 | 275.41 |
| 2023-11-23 | 280.62 |
| 2023-11-22 | 277.30 |
| 2023-11-21 | 275.41 |
| 2023-11-20 | 280.14 |
| 2023-11-17 | 272.10 |
| 2023-11-16 | 277.78 |
| 2023-11-15 | 282.03 |
| 2023-11-14 | 268.55 |
| 2023-11-13 | 266.19 |
| 2023-11-10 | 263.82 |
| 2023-11-09 | 268.31 |
| 2023-11-08 | 269.26 |
| 2023-11-07 | 273.05 |
| 2023-11-06 | 280.38 |
| 2023-11-03 | 283.69 |
| 2023-11-02 | 273.74 |
| 2023-11-01 | 266.95 |
| 2023-10-31 | 263.56 |
| 2023-10-30 | 268.31 |
| 2023-10-27 | 265.14 |
| 2023-10-26 | 258.13 |
| 2023-10-25 | 259.71 |
| 2023-10-24 | 261.52 |
| 2023-10-20 | 268.76 |
| 2023-10-19 | 268.08 |
| 2023-10-18 | 277.58 |
| 2023-10-17 | 278.49 |
| 2023-10-16 | 276.68 |
| 2023-10-13 | 278.26 |
| 2023-10-12 | 287.54 |
| 2023-10-11 | 285.05 |
| 2023-10-10 | 284.60 |
| 2023-10-09 | 279.62 |
| 2023-10-06 | 280.52 |
| 2023-10-05 | 278.26 |
| 2023-10-04 | 275.32 |
| 2023-10-03 | 267.85 |
| 2023-09-29 | 279.17 |
| 2023-09-28 | 264.46 |
| 2023-09-27 | 259.26 |
| 2023-09-26 | 258.58 |
| 2023-09-25 | 262.88 |
| 2023-09-22 | 268.53 |
| 2023-09-21 | 259.94 |
| 2023-09-20 | 263.56 |
| 2023-09-19 | 266.27 |
| 2023-09-18 | 265.14 |
| 2023-09-15 | 271.93 |
| 2023-09-14 | 265.59 |
| 2023-09-13 | 269.21 |
| 2023-09-12 | 263.10 |
| 2023-09-11 | 261.75 |
| 2023-09-07 | 299.53 |
| 2023-09-06 | 303.37 |
| 2023-09-05 | 301.11 |
| 2023-09-04 | 309.25 |
| 2023-08-31 | 299.53 |
| 2023-08-30 | 304.96 |
| 2023-08-29 | 304.50 |
| 2023-08-28 | 298.40 |
| 2023-08-25 | 301.11 |
| 2023-08-24 | 304.05 |
| 2023-08-23 | 297.49 |
| 2023-08-22 | 294.55 |
| 2023-08-21 | 293.42 |
| 2023-08-18 | 299.75 |
| 2023-08-17 | 303.15 |
| 2023-08-16 | 305.18 |
| 2023-08-15 | 308.12 |
| 2023-08-14 | 312.87 |
| 2023-08-11 | 319.89 |
| 2023-08-10 | 318.08 |
| 2023-08-09 | 314.46 |
| 2023-08-08 | 317.17 |
| 2023-08-07 | 323.96 |
| 2023-08-04 | 322.60 |
| 2023-08-03 | 334.37 |
| 2023-08-02 | 334.59 |
| 2023-08-01 | 340.93 |
| 2023-07-31 | 341.38 |
| 2023-07-28 | 348.85 |
| 2023-07-27 | 348.17 |
| 2023-07-26 | 340.93 |
| 2023-07-25 | 337.76 |
| 2023-07-24 | 334.59 |
| 2023-07-21 | 342.28 |
| 2023-07-20 | 337.53 |
| 2023-07-19 | 332.56 |
| 2023-07-18 | 333.69 |
| 2023-07-14 | 340.93 |
| 2023-07-13 | 342.28 |
| 2023-07-12 | 335.95 |
| 2023-07-11 | 335.27 |
| 2023-07-10 | 323.28 |
| 2023-07-07 | 330.29 |
| 2023-07-06 | 338.21 |
| 2023-07-05 | 347.49 |
| 2023-07-04 | 349.75 |
| 2023-07-03 | 347.04 |
| 2023-06-30 | 346.58 |
| 2023-06-29 | 341.83 |
| 2023-06-28 | 348.85 |
| 2023-06-27 | 345.45 |
| 2023-06-26 | 337.53 |
| 2023-06-23 | 341.83 |
| 2023-06-21 | 352.92 |
| 2023-06-20 | 357.44 |
| 2023-06-19 | 364.23 |
| 2023-06-16 | 363.32 |
| 2023-06-15 | 359.70 |
| 2023-06-14 | 357.89 |
| 2023-06-13 | 365.59 |
| 2023-06-12 | 366.04 |
| 2023-06-09 | 364.68 |
| 2023-06-08 | 363.78 |
| 2023-06-07 | 364.68 |
| 2023-06-06 | 364.68 |
| 2023-06-05 | 366.94 |
| 2023-06-02 | 360.61 |
| 2023-06-01 | 347.04 |
| 2023-05-31 | 351.11 |
| 2023-05-30 | 361.51 |
| 2023-05-29 | 359.25 |
| 2023-05-25 | 360.61 |
| 2023-05-24 | 367.40 |
| 2023-05-23 | 367.40 |
| 2023-05-22 | 371.47 |
| 2023-05-19 | 368.30 |
| 2023-05-18 | 366.04 |
| 2023-05-17 | 369.66 |
| 2023-05-16 | 378.26 |
| 2023-05-15 | 375.54 |
| 2023-05-12 | 366.94 |
| 2023-05-11 | 375.09 |
| 2023-05-10 | 378.71 |
| 2023-05-09 | 387.30 |
| 2023-05-08 | 397.26 |
| 2023-05-05 | 400.43 |
| 2023-05-04 | 392.73 |
| 2023-05-03 | 383.23 |
| 2023-05-02 | 383.23 |
| 2023-04-28 | 393.19 |
| 2023-04-27 | 390.02 |
| 2023-04-26 | 385.49 |
| 2023-04-25 | 381.42 |
| 2023-04-24 | 386.85 |
| 2023-04-21 | 386.40 |
| 2023-04-20 | 385.95 |
| 2023-04-19 | 380.52 |
| 2023-04-18 | 394.54 |
| 2023-04-17 | 394.54 |
| 2023-04-14 | 399.97 |
| 2023-04-13 | 398.62 |
| 2023-04-12 | 399.97 |
| 2023-04-11 | 399.07 |
| 2023-04-06 | 396.35 |
| 2023-04-04 | 393.64 |
| 2023-04-03 | 390.92 |
| 2023-03-31 | 397.71 |
| 2023-03-30 | 400.43 |
| 2023-03-29 | 395.45 |
| 2023-03-28 | 392.73 |
| 2023-03-27 | 389.11 |
| 2023-03-24 | 385.04 |
| 2023-03-23 | 382.78 |
| 2023-03-22 | 380.52 |
| 2023-03-21 | 376.90 |
| 2023-03-20 | 372.83 |
| 2023-03-17 | 379.16 |
| 2023-03-16 | 370.11 |
| 2023-03-15 | 373.73 |
| 2023-03-14 | 379.61 |
| 2023-03-13 | 372.37 |
| 2023-03-10 | 361.97 |
| 2023-03-09 | 375.09 |
| 2023-03-08 | 382.33 |
| 2023-03-07 | 392.06 |
| 2023-03-06 | 387.58 |
| 2023-03-03 | 379.53 |
| 2023-03-02 | 381.32 |
| 2023-03-01 | 386.69 |
| 2023-02-28 | 379.53 |
| 2023-02-27 | 383.56 |
| 2023-02-24 | 384.90 |
| 2023-02-23 | 395.19 |
| 2023-02-22 | 400.55 |
| 2023-02-21 | 396.53 |
| 2023-02-20 | 397.87 |
| 2023-02-17 | 396.08 |
| 2023-02-16 | 396.98 |
| 2023-02-15 | 390.71 |
| 2023-02-14 | 399.66 |
| 2023-02-13 | 388.03 |
| 2023-02-10 | 401.00 |
| 2023-02-09 | 401.00 |
| 2023-02-08 | 402.34 |
| 2023-02-07 | 394.29 |
| 2023-02-06 | 401.90 |
| 2023-02-03 | 405.92 |
| 2023-02-02 | 396.53 |
| 2023-02-01 | 397.87 |
| 2023-01-31 | 396.98 |
| 2023-01-30 | 413.53 |
| 2023-01-27 | 406.82 |
| 2023-01-26 | 405.03 |
| 2023-01-20 | 399.21 |
| 2023-01-19 | 393.40 |
| 2023-01-18 | 391.16 |
| 2023-01-17 | 388.48 |
| 2023-01-16 | 385.79 |
| 2023-01-13 | 380.87 |
| 2023-01-12 | 385.79 |
| 2023-01-11 | 375.95 |
| 2023-01-10 | 385.79 |
| 2023-01-09 | 388.48 |
| 2023-01-06 | 388.48 |
| 2023-01-05 | 395.19 |
| 2023-01-04 | 385.35 |
| 2023-01-03 | 388.48 |
| 2022-12-30 | 377.74 |
| 2022-12-29 | 368.79 |
| 2022-12-28 | 370.58 |
| 2022-12-23 | 373.72 |
| 2022-12-22 | 371.93 |
| 2022-12-21 | 362.98 |
| 2022-12-20 | 363.87 |
| 2022-12-19 | 370.14 |
| 2022-12-16 | 370.14 |
| 2022-12-15 | 366.11 |
| 2022-12-14 | 368.35 |
| 2022-12-13 | 375.50 |
| 2022-12-12 | 351.35 |
| 2022-12-09 | 358.51 |
| 2022-12-08 | 339.50 |
| 2022-12-07 | 335.25 |
| 2022-12-06 | 326.52 |
| 2022-12-05 | 318.25 |
| 2022-12-02 | 319.14 |
| 2022-12-01 | 318.69 |
| 2022-11-30 | 319.14 |
| 2022-11-29 | 314.67 |
| 2022-11-28 | 307.29 |
| 2022-11-25 | 312.43 |
| 2022-11-24 | 310.87 |
| 2022-11-23 | 306.84 |
| 2022-11-22 | 308.41 |
| 2022-11-21 | 307.51 |
| 2022-11-18 | 308.18 |
| 2022-11-17 | 311.31 |
| 2022-11-16 | 314.89 |
| 2022-11-15 | 314.45 |
| 2022-11-14 | 311.09 |
| 2022-11-11 | 299.91 |
| 2022-11-10 | 284.03 |
| 2022-11-09 | 279.55 |
| 2022-11-08 | 281.12 |
| 2022-11-07 | 276.65 |
| 2022-11-04 | 278.21 |
| 2022-11-03 | 270.50 |
| 2022-11-02 | 274.35 |
| 2022-11-01 | 268.14 |
| 2022-10-31 | 261.93 |
| 2022-10-28 | 265.78 |
| 2022-10-27 | 270.28 |
| 2022-10-26 | 268.14 |
| 2022-10-25 | 268.35 |
| 2022-10-24 | 280.14 |
| 2022-10-21 | 287.85 |
| 2022-10-20 | 289.78 |
| 2022-10-19 | 283.57 |
| 2022-10-18 | 297.71 |
| 2022-10-17 | 293.00 |
| 2022-10-14 | 291.07 |
| 2022-10-13 | 288.28 |
| 2022-10-12 | 278.21 |
| 2022-10-11 | 283.78 |
| 2022-10-10 | 283.78 |
| 2022-10-07 | 289.14 |
| 2022-10-06 | 289.57 |
| 2022-10-05 | 287.00 |
| 2022-10-03 | 272.43 |
| 2022-09-30 | 272.21 |
| 2022-09-29 | 272.21 |
| 2022-09-28 | 281.00 |
| 2022-09-27 | 290.21 |
| 2022-09-26 | 293.00 |
| 2022-09-23 | 298.78 |
| 2022-09-22 | 301.35 |
| 2022-09-21 | 305.85 |
| 2022-09-20 | 311.85 |
| 2022-09-19 | 308.43 |
| 2022-09-16 | 308.85 |
| 2022-09-15 | 307.35 |
| 2022-09-14 | 307.35 |
| 2022-09-13 | 313.78 |
| 2022-09-09 | 309.28 |
| 2022-09-08 | 303.07 |
| 2022-09-07 | 301.14 |
| 2022-09-06 | 299.85 |
| 2022-09-05 | 298.14 |
| 2022-09-02 | 297.71 |
| 2022-09-01 | 296.43 |
| 2022-08-31 | 295.57 |
| 2022-08-30 | 299.85 |
| 2022-08-29 | 300.71 |
| 2022-08-26 | 303.07 |
| 2022-08-25 | 300.28 |
| 2022-08-24 | 299.85 |
| 2022-08-23 | 306.07 |
| 2022-08-22 | 310.35 |
| 2022-08-19 | 311.21 |
| 2022-08-18 | 310.78 |
| 2022-08-17 | 313.57 |
| 2022-08-16 | 310.35 |
| 2022-08-15 | 308.64 |
| 2022-08-12 | 310.35 |
| 2022-08-11 | 310.78 |
| 2022-08-10 | 303.07 |
| 2022-08-09 | 310.14 |
| 2022-08-08 | 301.57 |
| 2022-08-05 | 300.07 |
| 2022-08-04 | 293.64 |
| 2022-08-03 | 289.78 |
| 2022-08-02 | 290.43 |
| 2022-08-01 | 297.07 |
| 2022-07-29 | 301.78 |
| 2022-07-28 | 298.78 |
| 2022-07-27 | 297.93 |
| 2022-07-26 | 297.07 |
| 2022-07-25 | 292.14 |
| 2022-07-22 | 290.00 |
| 2022-07-21 | 290.64 |
| 2022-07-20 | 294.71 |
| 2022-07-19 | 294.07 |
| 2022-07-18 | 297.07 |
| 2022-07-15 | 292.57 |
| 2022-07-14 | 294.07 |
| 2022-07-13 | 299.00 |
| 2022-07-12 | 298.14 |
| 2022-07-11 | 298.14 |
| 2022-07-08 | 302.43 |
| 2022-07-07 | 300.07 |
| 2022-07-06 | 302.64 |
| 2022-07-05 | 301.14 |
| 2022-07-04 | 297.71 |
| 2022-06-30 | 297.28 |
| 2022-06-29 | 302.00 |
| 2022-06-28 | 302.43 |
| 2022-06-27 | 298.14 |
| 2022-06-24 | 294.28 |
| 2022-06-23 | 295.14 |
| 2022-06-22 | 294.50 |
| 2022-06-21 | 299.00 |
| 2022-06-20 | 292.14 |
| 2022-06-17 | 288.71 |
| 2022-06-16 | 289.14 |
| 2022-06-15 | 293.85 |
| 2022-06-14 | 299.85 |
| 2022-06-13 | 304.57 |
| 2022-06-10 | 311.43 |
| 2022-06-09 | 312.71 |
| 2022-06-08 | 309.50 |
| 2022-06-07 | 312.50 |
| 2022-06-06 | 314.00 |
| 2022-06-02 | 311.85 |
| 2022-06-01 | 316.78 |
| 2022-05-31 | 311.00 |
| 2022-05-30 | 316.35 |
| 2022-05-27 | 315.28 |
| 2022-05-26 | 309.28 |
| 2022-05-25 | 308.85 |
| 2022-05-24 | 306.28 |
| 2022-05-23 | 306.93 |
| 2022-05-20 | 307.57 |
| 2022-05-19 | 304.57 |
| 2022-05-18 | 308.00 |
| 2022-05-17 | 308.00 |
| 2022-05-16 | 304.14 |
| 2022-05-13 | 302.85 |
| 2022-05-12 | 287.85 |
| 2022-05-11 | 288.71 |
| 2022-05-10 | 286.78 |
| 2022-05-06 | 297.71 |
| 2022-05-05 | 303.28 |
| 2022-05-04 | 300.71 |
| 2022-05-03 | 291.93 |
| 2022-04-29 | 289.78 |
| 2022-04-28 | 293.64 |
| 2022-04-27 | 293.21 |
| 2022-04-26 | 300.28 |
| 2022-04-25 | 300.28 |
| 2022-04-22 | 303.93 |
| 2022-04-21 | 305.43 |
| 2022-04-20 | 304.57 |
| 2022-04-19 | 308.43 |
| 2022-04-14 | 307.14 |
| 2022-04-13 | 299.85 |
| 2022-04-12 | 300.50 |
| 2022-04-11 | 302.21 |
| 2022-04-08 | 304.35 |
| 2022-04-07 | 302.85 |
| 2022-04-06 | 307.35 |
| 2022-04-04 | 303.07 |
| 2022-04-01 | 305.00 |
| 2022-03-31 | 301.14 |
| 2022-03-30 | 308.21 |
| 2022-03-29 | 306.07 |
| 2022-03-28 | 309.93 |
| 2022-03-25 | 310.35 |
| 2022-03-24 | 307.14 |
| 2022-03-23 | 309.07 |
| 2022-03-22 | 308.21 |
| 2022-03-21 | 302.43 |
| 2022-03-18 | 306.71 |
| 2022-03-17 | 299.00 |
| 2022-03-16 | 277.14 |
| 2022-03-15 | 276.28 |
| 2022-03-14 | 288.93 |
| 2022-03-11 | 291.93 |
| 2022-03-10 | 288.07 |
| 2022-03-09 | 282.07 |
| 2022-03-08 | 285.07 |
| 2022-03-07 | 278.09 |
| 2022-03-04 | 281.90 |
| 2022-03-03 | 285.07 |
| 2022-03-02 | 280.00 |
| 2022-03-01 | 282.11 |
| 2022-02-28 | 284.22 |
| 2022-02-25 | 291.62 |
| 2022-02-24 | 297.12 |
| 2022-02-23 | 302.82 |
| 2022-02-22 | 304.30 |
| 2022-02-21 | 313.18 |
| 2022-02-18 | 316.77 |
| 2022-02-17 | 319.31 |
| 2022-02-16 | 318.46 |
| 2022-02-15 | 316.35 |
| 2022-02-14 | 312.33 |
| 2022-02-11 | 316.77 |
| 2022-02-10 | 316.77 |
| 2022-02-09 | 315.08 |
| 2022-02-08 | 310.01 |
| 2022-02-07 | 309.80 |
| 2022-02-04 | 308.74 |
| 2022-01-31 | 300.50 |
| 2022-01-28 | 301.34 |
| 2022-01-27 | 303.24 |
| 2022-01-26 | 303.24 |
| 2022-01-25 | 303.24 |
| 2022-01-24 | 310.22 |
| 2022-01-21 | 312.12 |
| 2022-01-20 | 301.77 |
| 2022-01-19 | 300.29 |
| 2022-01-18 | 299.65 |
| 2022-01-17 | 299.02 |
| 2022-01-14 | 299.02 |
| 2022-01-13 | 299.02 |
| 2022-01-12 | 300.50 |
| 2022-01-11 | 301.98 |
| 2022-01-10 | 301.55 |
| 2022-01-07 | 297.75 |
| 2022-01-06 | 296.06 |
| 2022-01-05 | 299.86 |
| 2022-01-04 | 300.29 |
| 2022-01-03 | 299.65 |
| 2021-12-31 | 299.86 |
| 2021-12-30 | 302.40 |
| 2021-12-29 | 301.55 |
| 2021-12-28 | 300.71 |
| 2021-12-24 | 295.21 |
| 2021-12-23 | 295.21 |
| 2021-12-22 | 293.10 |
| 2021-12-21 | 293.52 |
| 2021-12-20 | 291.41 |
| 2021-12-17 | 295.64 |
| 2021-12-16 | 295.85 |
| 2021-12-15 | 296.90 |
| 2021-12-14 | 299.86 |
| 2021-12-13 | 303.46 |
| 2021-12-10 | 308.32 |
| 2021-12-09 | 309.16 |
| 2021-12-08 | 304.94 |
| 2021-12-07 | 303.67 |
| 2021-12-06 | 303.24 |
| 2021-12-03 | 304.72 |
| 2021-12-02 | 300.07 |
| 2021-12-01 | 299.23 |
| 2021-11-30 | 300.71 |
| 2021-11-29 | 308.95 |
| 2021-11-26 | 308.74 |
| 2021-11-25 | 318.88 |
| 2021-11-24 | 322.48 |
| 2021-11-23 | 321.42 |
| 2021-11-22 | 324.80 |
| 2021-11-19 | 324.80 |
| 2021-11-18 | 322.05 |
| 2021-11-17 | 324.38 |
| 2021-11-16 | 326.92 |
| 2021-11-15 | 325.65 |
| 2021-11-12 | 323.53 |
| 2021-11-11 | 326.07 |
| 2021-11-10 | 321.84 |
| 2021-11-09 | 317.83 |
| 2021-11-08 | 320.15 |
| 2021-11-05 | 321.00 |
| 2021-11-04 | 319.37 |
| 2021-11-03 | 316.51 |
| 2021-11-02 | 316.51 |
| 2021-11-01 | 317.33 |
| 2021-10-29 | 321.81 |
| 2021-10-28 | 317.74 |
| 2021-10-27 | 316.11 |
| 2021-10-26 | 316.51 |
| 2021-10-25 | 318.96 |
| 2021-10-22 | 321.41 |
| 2021-10-21 | 320.18 |
| 2021-10-20 | 315.70 |
| 2021-10-19 | 315.70 |
| 2021-10-18 | 315.29 |
| 2021-10-15 | 315.70 |
| 2021-10-12 | 311.22 |
| 2021-10-11 | 312.03 |
| 2021-10-08 | 314.48 |
| 2021-10-07 | 315.70 |
| 2021-10-06 | 305.92 |
| 2021-10-05 | 299.40 |
| 2021-10-04 | 296.75 |
| 2021-09-30 | 296.95 |
| 2021-09-29 | 301.03 |
| 2021-09-28 | 287.17 |
| 2021-09-27 | 286.15 |
| 2021-09-24 | 290.02 |
| 2021-09-23 | 302.45 |
| 2021-09-21 | 291.65 |
| 2021-09-20 | 285.13 |
| 2021-09-17 | 329.56 |
| 2021-09-16 | 328.74 |
| 2021-09-15 | 335.26 |
| 2021-09-14 | 339.74 |
| 2021-09-13 | 347.90 |
| 2021-09-10 | 351.97 |
| 2021-09-09 | 346.67 |
| 2021-09-08 | 343.41 |
| 2021-09-07 | 342.60 |
| 2021-09-06 | 343.41 |
| 2021-09-03 | 341.37 |
| 2021-09-02 | 345.45 |
| 2021-09-01 | 347.49 |
| 2021-08-31 | 346.67 |
| 2021-08-30 | 350.75 |
| 2021-08-27 | 349.53 |
| 2021-08-26 | 350.75 |
| 2021-08-25 | 351.16 |
| 2021-08-24 | 358.49 |
| 2021-08-23 | 360.94 |
| 2021-08-20 | 360.53 |
| 2021-08-19 | 354.01 |
| 2021-08-18 | 357.27 |
| 2021-08-17 | 349.12 |
| 2021-08-16 | 351.16 |
| 2021-08-13 | 347.49 |
| 2021-08-12 | 352.38 |
| 2021-08-11 | 350.75 |
| 2021-08-10 | 346.27 |
| 2021-08-09 | 351.56 |
| 2021-08-06 | 354.01 |
| 2021-08-05 | 351.97 |
| 2021-08-04 | 357.27 |
| 2021-08-03 | 356.86 |
| 2021-08-02 | 359.71 |
| 2021-07-30 | 353.60 |
| 2021-07-29 | 359.31 |
| 2021-07-28 | 360.12 |
| 2021-07-27 | 360.53 |
| 2021-07-26 | 366.64 |
| 2021-07-23 | 370.31 |
| 2021-07-22 | 371.13 |
| 2021-07-21 | 366.64 |
| 2021-07-20 | 363.38 |
| 2021-07-19 | 369.09 |
| 2021-07-16 | 376.02 |
| 2021-07-15 | 377.65 |
| 2021-07-14 | 368.27 |
| 2021-07-13 | 373.98 |
| 2021-07-12 | 368.68 |
| 2021-07-09 | 362.57 |
| 2021-07-08 | 361.75 |
| 2021-07-07 | 366.64 |
| 2021-07-06 | 366.24 |
| 2021-07-05 | 371.94 |
| 2021-07-02 | 368.68 |
| 2021-06-30 | 371.53 |
| 2021-06-29 | 371.53 |
| 2021-06-28 | 376.83 |
| 2021-06-25 | 380.50 |
| 2021-06-24 | 380.91 |
| 2021-06-23 | 382.13 |
| 2021-06-22 | 383.76 |
| 2021-06-21 | 384.98 |
| 2021-06-18 | 387.84 |
| 2021-06-17 | 386.61 |
| 2021-06-16 | 388.65 |
| 2021-06-15 | 392.73 |
| 2021-06-11 | 397.21 |
| 2021-06-10 | 401.69 |
| 2021-06-09 | 398.02 |
| 2021-06-08 | 389.87 |
| 2021-06-07 | 384.98 |
| 2021-06-04 | 380.91 |
| 2021-06-03 | 385.80 |
| 2021-06-02 | 391.10 |
| 2021-06-01 | 390.28 |
| 2021-05-31 | 385.80 |
| 2021-05-28 | 393.95 |
| 2021-05-27 | 393.13 |
| 2021-05-26 | 387.84 |
| 2021-05-25 | 379.68 |
| 2021-05-24 | 378.46 |
| 2021-05-21 | 384.98 |
| 2021-05-20 | 384.58 |
| 2021-05-18 | 378.87 |
| 2021-05-17 | 367.05 |
| 2021-05-14 | 367.05 |
| 2021-05-13 | 366.64 |
| 2021-05-12 | 375.61 |
| 2021-05-11 | 380.50 |
| 2021-05-10 | 388.24 |
| 2021-05-07 | 383.35 |
| 2021-05-06 | 379.68 |
| 2021-05-05 | 376.42 |
| 2021-05-04 | 379.28 |
| 2021-05-03 | 376.42 |
| 2021-04-30 | 378.05 |
| 2021-04-29 | 385.39 |
| 2021-04-28 | 383.76 |
| 2021-04-27 | 381.31 |
| 2021-04-26 | 383.35 |
| 2021-04-23 | 386.61 |
| 2021-04-22 | 384.17 |
| 2021-04-21 | 385.39 |
| 2021-04-20 | 388.24 |
| 2021-04-19 | 386.61 |
| 2021-04-16 | 386.21 |
| 2021-04-15 | 393.54 |
| 2021-04-14 | 399.65 |
| 2021-04-13 | 387.02 |
| 2021-04-12 | 380.91 |
| 2021-04-09 | 382.54 |
| 2021-04-08 | 381.31 |
| 2021-04-07 | 377.65 |
| 2021-04-01 | 380.09 |
| 2021-03-31 | 380.09 |
| 2021-03-30 | 397.21 |
| 2021-03-29 | 373.57 |
| 2021-03-26 | 365.01 |
| 2021-03-25 | 357.27 |
| 2021-03-24 | 360.53 |
| 2021-03-23 | 376.83 |
| 2021-03-22 | 373.57 |
| 2021-03-19 | 372.35 |
| 2021-03-18 | 379.68 |
| 2021-03-17 | 377.24 |
| 2021-03-16 | 376.02 |
| 2021-03-15 | 378.05 |
| 2021-03-12 | 381.72 |
| 2021-03-11 | 380.50 |
| 2021-03-10 | 385.80 |
| 2021-03-09 | 385.19 |
| 2021-03-08 | 379.54 |
| 2021-03-05 | 380.75 |
| 2021-03-04 | 380.35 |
| 2021-03-03 | 383.98 |
| 2021-03-02 | 380.75 |
| 2021-03-01 | 383.98 |
| 2021-02-26 | 402.53 |
| 2021-02-25 | 404.14 |
| 2021-02-24 | 388.01 |
| 2021-02-23 | 401.32 |
| 2021-02-22 | 377.12 |
| 2021-02-19 | 359.37 |
| 2021-02-18 | 348.08 |
| 2021-02-17 | 347.68 |
| 2021-02-16 | 351.31 |
| 2021-02-11 | 338.81 |
| 2021-02-10 | 332.35 |
| 2021-02-09 | 326.71 |
| 2021-02-08 | 327.92 |
| 2021-02-05 | 326.30 |
| 2021-02-04 | 325.50 |
| 2021-02-03 | 327.51 |
| 2021-02-02 | 328.32 |
| 2021-02-01 | 329.93 |
| 2021-01-29 | 327.51 |
| 2021-01-28 | 332.76 |
| 2021-01-27 | 338.00 |
| 2021-01-26 | 337.60 |
| 2021-01-25 | 335.98 |
| 2021-01-22 | 339.61 |
| 2021-01-21 | 342.44 |
| 2021-01-20 | 342.44 |
| 2021-01-19 | 349.69 |
| 2021-01-18 | 337.60 |
| 2021-01-15 | 338.00 |
| 2021-01-14 | 335.58 |
| 2021-01-13 | 336.79 |
| 2021-01-12 | 334.77 |
| 2021-01-11 | 335.58 |
| 2021-01-08 | 332.35 |
| 2021-01-07 | 329.93 |
| 2021-01-06 | 329.93 |
| 2021-01-05 | 329.93 |
| 2021-01-04 | 316.62 |
| 2020-12-31 | 303.31 |
| 2020-12-30 | 300.69 |
| 2020-12-29 | 296.66 |
| 2020-12-28 | 297.26 |
| 2020-12-24 | 303.31 |
| 2020-12-23 | 303.11 |
| 2020-12-22 | 305.33 |
| 2020-12-21 | 308.56 |
| 2020-12-18 | 313.40 |
| 2020-12-17 | 318.64 |
| 2020-12-16 | 322.67 |
| 2020-12-15 | 319.45 |
| 2020-12-14 | 324.69 |
| 2020-12-11 | 324.69 |
| 2020-12-10 | 321.87 |
| 2020-12-09 | 320.66 |
| 2020-12-08 | 315.41 |
| 2020-12-07 | 317.43 |
| 2020-12-04 | 316.22 |
| 2020-12-03 | 318.24 |
| 2020-12-02 | 318.64 |
| 2020-12-01 | 318.64 |
| 2020-11-30 | 317.43 |
| 2020-11-27 | 324.69 |
| 2020-11-26 | 322.67 |
| 2020-11-25 | 331.55 |
| 2020-11-24 | 327.51 |
| 2020-11-23 | 319.04 |
| 2020-11-20 | 329.53 |
| 2020-11-19 | 329.93 |
| 2020-11-18 | 330.34 |
| 2020-11-17 | 329.13 |
| 2020-11-16 | 319.85 |
| 2020-11-13 | 320.25 |
| 2020-11-12 | 323.48 |
| 2020-11-11 | 332.76 |
| 2020-11-10 | 319.45 |
| 2020-11-09 | 300.09 |
| 2020-11-06 | 304.12 |
| 2020-11-05 | 296.34 |
| 2020-11-04 | 291.28 |
| 2020-11-03 | 291.67 |
| 2020-11-02 | 279.81 |
| 2020-10-30 | 285.65 |
| 2020-10-29 | 283.12 |
| 2020-10-28 | 275.34 |
| 2020-10-27 | 276.50 |
| 2020-10-23 | 281.17 |
| 2020-10-22 | 280.20 |
| 2020-10-21 | 280.01 |
| 2020-10-20 | 281.95 |
| 2020-10-19 | 284.67 |
| 2020-10-16 | 281.95 |
| 2020-10-15 | 282.14 |
| 2020-10-14 | 284.48 |
| 2020-10-12 | 284.67 |
| 2020-10-09 | 283.12 |
| 2020-10-08 | 285.65 |
| 2020-10-07 | 288.56 |
| 2020-10-06 | 285.06 |
| 2020-10-05 | 285.06 |
| 2020-09-30 | 284.28 |
| 2020-09-29 | 278.26 |
| 2020-09-28 | 280.78 |
| 2020-09-25 | 281.37 |
| 2020-09-24 | 283.31 |
| 2020-09-23 | 281.37 |
| 2020-09-22 | 282.73 |
| 2020-09-21 | 287.78 |
| 2020-09-18 | 292.45 |
| 2020-09-17 | 294.40 |
| 2020-09-16 | 295.17 |
| 2020-09-15 | 290.51 |
| 2020-09-14 | 290.90 |
| 2020-09-11 | 289.73 |
| 2020-09-10 | 288.56 |
| 2020-09-09 | 289.34 |
| 2020-09-08 | 285.65 |
| 2020-09-07 | 286.03 |
| 2020-09-04 | 287.01 |
| 2020-09-03 | 291.67 |
| 2020-09-02 | 295.95 |
| 2020-09-01 | 295.56 |
| 2020-08-31 | 305.29 |
| 2020-08-28 | 300.23 |
| 2020-08-27 | 294.79 |
| 2020-08-26 | 295.95 |
| 2020-08-25 | 294.79 |
| 2020-08-24 | 296.34 |
| 2020-08-21 | 288.37 |
| 2020-08-20 | 283.89 |
| 2020-08-19 | 285.06 |
| 2020-08-18 | 284.09 |
| 2020-08-17 | 283.31 |
| 2020-08-14 | 286.03 |
| 2020-08-13 | 288.95 |
| 2020-08-12 | 286.81 |
| 2020-08-11 | 278.84 |
| 2020-08-10 | 269.31 |
| 2020-08-07 | 267.95 |
| 2020-08-06 | 273.78 |
| 2020-08-05 | 274.75 |
| 2020-08-04 | 274.17 |
| 2020-08-03 | 267.17 |
| 2020-07-31 | 269.11 |
| 2020-07-30 | 265.23 |
| 2020-07-29 | 259.59 |
| 2020-07-28 | 260.75 |
| 2020-07-27 | 256.47 |
| 2020-07-24 | 259.59 |
| 2020-07-23 | 260.56 |
| 2020-07-22 | 265.03 |
| 2020-07-21 | 271.25 |
| 2020-07-20 | 271.06 |
| 2020-07-17 | 275.92 |
| 2020-07-16 | 279.03 |
| 2020-07-15 | 283.70 |
| 2020-07-14 | 282.73 |
| 2020-07-13 | 280.78 |
| 2020-07-10 | 281.95 |
| 2020-07-09 | 281.76 |
| 2020-07-08 | 288.95 |
| 2020-07-07 | 292.06 |
| 2020-07-06 | 305.29 |
| 2020-07-03 | 293.23 |
| 2020-07-02 | 294.40 |
| 2020-06-30 | 284.87 |
| 2020-06-29 | 281.76 |
| 2020-06-26 | 287.98 |
| 2020-06-24 | 290.51 |
| 2020-06-23 | 295.17 |
| 2020-06-22 | 294.01 |
| 2020-06-19 | 301.40 |
| 2020-06-18 | 292.84 |
| 2020-06-17 | 290.12 |
| 2020-06-16 | 284.09 |
| 2020-06-15 | 279.62 |
| 2020-06-12 | 290.12 |
| 2020-06-11 | 287.01 |
| 2020-06-10 | 298.67 |
| 2020-06-09 | 299.84 |
| 2020-06-08 | 290.90 |
| 2020-06-05 | 287.98 |
| 2020-06-04 | 272.81 |
| 2020-06-03 | 273.98 |
| 2020-06-02 | 274.37 |
| 2020-06-01 | 267.36 |
| 2020-05-29 | 246.17 |
| 2020-05-28 | 256.67 |
| 2020-05-27 | 260.95 |
| 2020-05-26 | 260.17 |
| 2020-05-25 | 246.56 |
| 2020-05-22 | 252.97 |
| 2020-05-21 | 282.73 |
| 2020-05-20 | 285.45 |
| 2020-05-19 | 285.84 |
| 2020-05-18 | 276.89 |
| 2020-05-15 | 275.73 |
| 2020-05-14 | 276.12 |
| 2020-05-13 | 280.98 |
| 2020-05-12 | 286.23 |
| 2020-05-11 | 297.51 |
| 2020-05-08 | 298.29 |
| 2020-05-07 | 298.67 |
| 2020-05-06 | 304.90 |
| 2020-05-05 | 304.12 |
| 2020-05-04 | 299.06 |
| 2020-04-29 | 313.84 |
| 2020-04-28 | 315.40 |
| 2020-04-27 | 309.18 |
| 2020-04-24 | 299.06 |
| 2020-04-23 | 305.29 |
| 2020-04-22 | 299.45 |
| 2020-04-21 | 303.73 |
| 2020-04-20 | 311.12 |
| 2020-04-17 | 323.57 |
| 2020-04-16 | 317.73 |
| 2020-04-15 | 317.73 |
| 2020-04-14 | 320.07 |
| 2020-04-09 | 320.85 |
| 2020-04-08 | 313.84 |
| 2020-04-07 | 319.29 |
| 2020-04-06 | 311.51 |
| 2020-04-03 | 297.90 |
| 2020-04-02 | 299.45 |
| 2020-04-01 | 298.29 |
| 2020-03-31 | 297.51 |
| 2020-03-30 | 285.06 |
| 2020-03-27 | 292.84 |
| 2020-03-26 | 291.28 |
| 2020-03-25 | 287.59 |
| 2020-03-24 | 273.00 |
| 2020-03-23 | 255.89 |
| 2020-03-20 | 272.81 |
| 2020-03-19 | 266.78 |
| 2020-03-18 | 280.20 |
| 2020-03-17 | 293.23 |
| 2020-03-16 | 292.06 |
| 2020-03-13 | 296.73 |
| 2020-03-12 | 301.01 |
| 2020-03-11 | 316.96 |
| 2020-03-10 | 315.98 |
| 2020-03-09 | 310.99 |
| 2020-03-06 | 327.13 |
| 2020-03-05 | 337.13 |
| 2020-03-04 | 325.98 |
| 2020-03-03 | 319.06 |
| 2020-03-02 | 319.06 |
| 2020-02-28 | 325.98 |
| 2020-02-27 | 334.82 |
| 2020-02-26 | 328.29 |
| 2020-02-25 | 327.52 |
| 2020-02-24 | 327.13 |
| 2020-02-21 | 332.51 |
| 2020-02-20 | 337.13 |
| 2020-02-19 | 342.13 |
| 2020-02-18 | 339.44 |
| 2020-02-17 | 344.82 |
| 2020-02-14 | 344.05 |
| 2020-02-13 | 337.51 |
| 2020-02-12 | 337.13 |
| 2020-02-11 | 332.13 |
| 2020-02-10 | 333.28 |
| 2020-02-07 | 336.36 |
| 2020-02-06 | 336.36 |
| 2020-02-05 | 324.83 |
| 2020-02-04 | 324.44 |
| 2020-02-03 | 315.21 |
| 2020-01-31 | 320.21 |
| 2020-01-30 | 323.67 |
| 2020-01-29 | 330.98 |
| 2020-01-24 | 344.82 |
| 2020-01-23 | 345.59 |
| 2020-01-22 | 355.58 |
| 2020-01-21 | 356.35 |
| 2020-01-20 | 369.04 |
| 2020-01-17 | 372.88 |
| 2020-01-16 | 369.04 |
| 2020-01-15 | 368.65 |
| 2020-01-14 | 365.96 |
| 2020-01-13 | 366.35 |
| 2020-01-10 | 357.50 |
| 2020-01-09 | 354.43 |
| 2020-01-08 | 347.51 |
| 2020-01-07 | 349.82 |
| 2020-01-06 | 351.35 |
| 2020-01-03 | 355.58 |
| 2020-01-02 | 355.58 |
| 2019-12-31 | 358.66 |
| 2019-12-30 | 357.50 |
| 2019-12-27 | 351.74 |
| 2019-12-24 | 352.12 |
| 2019-12-23 | 351.74 |
| 2019-12-20 | 353.28 |
| 2019-12-19 | 349.82 |
| 2019-12-18 | 345.59 |
| 2019-12-17 | 345.20 |
| 2019-12-16 | 349.82 |
| 2019-12-13 | 354.81 |
| 2019-12-12 | 340.97 |
| 2019-12-11 | 334.05 |
| 2019-12-10 | 335.59 |
| 2019-12-09 | 338.67 |
| 2019-12-06 | 337.13 |
| 2019-12-05 | 330.21 |
| 2019-12-04 | 326.36 |
| 2019-12-03 | 334.44 |
| 2019-12-02 | 335.59 |
| 2019-11-29 | 337.90 |
| 2019-11-28 | 340.97 |
| 2019-11-27 | 341.74 |
| 2019-11-26 | 342.13 |
| 2019-11-25 | 339.05 |
| 2019-11-22 | 326.36 |
| 2019-11-21 | 323.67 |
| 2019-11-20 | 326.36 |
| 2019-11-19 | 325.98 |
| 2019-11-18 | 319.83 |
| 2019-11-15 | 312.91 |
| 2019-11-14 | 315.21 |
| 2019-11-13 | 320.60 |
| 2019-11-12 | 330.98 |
| 2019-11-11 | 330.59 |
| 2019-11-08 | 349.82 |
| 2019-11-07 | 355.78 |
| 2019-11-06 | 352.05 |
| 2019-11-05 | 349.07 |
| 2019-11-04 | 346.09 |
| 2019-11-01 | 341.99 |
| 2019-10-31 | 343.11 |
| 2019-10-30 | 334.54 |
| 2019-10-29 | 331.55 |
| 2019-10-28 | 328.57 |
| 2019-10-25 | 327.83 |
| 2019-10-24 | 328.57 |
| 2019-10-23 | 328.20 |
| 2019-10-22 | 330.06 |
| 2019-10-21 | 329.69 |
| 2019-10-18 | 328.95 |
| 2019-10-17 | 332.67 |
| 2019-10-16 | 329.32 |
| 2019-10-15 | 317.02 |
| 2019-10-14 | 318.88 |
| 2019-10-11 | 318.14 |
| 2019-10-10 | 303.23 |
| 2019-10-09 | 304.35 |
| 2019-10-08 | 308.82 |
| 2019-10-04 | 313.29 |
| 2019-10-03 | 325.59 |
| 2019-10-02 | 324.47 |
| 2019-09-30 | 320.37 |
| 2019-09-27 | 317.39 |
| 2019-09-26 | 317.39 |
| 2019-09-25 | 319.26 |
| 2019-09-24 | 324.85 |
| 2019-09-23 | 323.36 |
| 2019-09-20 | 326.71 |
| 2019-09-19 | 323.73 |
| 2019-09-18 | 325.96 |
| 2019-09-17 | 326.34 |
| 2019-09-16 | 330.44 |
| 2019-09-13 | 336.77 |
| 2019-09-12 | 335.65 |
| 2019-09-11 | 339.01 |
| 2019-09-10 | 325.22 |
| 2019-09-09 | 325.59 |
| 2019-09-06 | 328.95 |
| 2019-09-05 | 328.95 |
| 2019-09-04 | 341.62 |
| 2019-09-03 | 302.11 |
| 2019-09-02 | 302.49 |
| 2019-08-30 | 314.04 |
| 2019-08-29 | 321.49 |
| 2019-08-28 | 321.87 |
| 2019-08-27 | 319.26 |
| 2019-08-26 | 317.02 |
| 2019-08-23 | 325.96 |
| 2019-08-22 | 325.96 |
| 2019-08-21 | 333.79 |
| 2019-08-20 | 334.91 |
| 2019-08-19 | 344.23 |
| 2019-08-16 | 335.28 |
| 2019-08-15 | 320.00 |
| 2019-08-14 | 303.60 |
| 2019-08-13 | 303.60 |
| 2019-08-12 | 311.06 |
| 2019-08-09 | 317.39 |
| 2019-08-08 | 325.59 |
| 2019-08-07 | 316.65 |
| 2019-08-06 | 322.61 |
| 2019-08-05 | 326.71 |
| 2019-08-02 | 350.19 |
| 2019-08-01 | 353.54 |
| 2019-07-31 | 372.92 |
| 2019-07-30 | 376.28 |
| 2019-07-29 | 374.04 |
| 2019-07-26 | 377.02 |
| 2019-07-25 | 380.00 |
| 2019-07-24 | 386.71 |
| 2019-07-23 | 390.44 |
| 2019-07-22 | 393.05 |
| 2019-07-19 | 406.09 |
| 2019-07-18 | 403.85 |
| 2019-07-17 | 406.83 |
| 2019-07-16 | 406.09 |
| 2019-07-15 | 403.85 |
| 2019-07-12 | 402.36 |
| 2019-07-11 | 401.62 |
| 2019-07-10 | 390.81 |
| 2019-07-09 | 389.69 |
| 2019-07-08 | 401.24 |
| 2019-07-05 | 409.07 |
| 2019-07-04 | 407.58 |
| 2019-07-03 | 401.99 |
| 2019-07-02 | 394.16 |
| 2019-06-28 | 393.79 |
| 2019-06-27 | 396.03 |
| 2019-06-26 | 389.69 |
| 2019-06-25 | 398.26 |
| 2019-06-24 | 401.24 |
| 2019-06-21 | 395.65 |
| 2019-06-20 | 400.87 |
| 2019-06-19 | 391.18 |
| 2019-06-18 | 385.22 |
| 2019-06-17 | 373.29 |
| 2019-06-14 | 369.19 |
| 2019-06-13 | 366.96 |
| 2019-06-12 | 366.21 |
| 2019-06-11 | 381.12 |
| 2019-06-10 | 380.37 |
| 2019-06-06 | 371.06 |
| 2019-06-05 | 362.49 |
| 2019-06-04 | 360.25 |
| 2019-06-03 | 360.62 |
| 2019-05-31 | 362.49 |
| 2019-05-30 | 383.36 |
| 2019-05-29 | 387.08 |
| 2019-05-28 | 399.38 |
| 2019-05-27 | 404.23 |
| 2019-05-24 | 401.62 |
| 2019-05-23 | 399.75 |
| 2019-05-22 | 401.62 |
| 2019-05-21 | 399.01 |
| 2019-05-20 | 403.11 |
| 2019-05-17 | 399.38 |
| 2019-05-16 | 402.36 |
| 2019-05-15 | 393.05 |
| 2019-05-14 | 395.28 |
| 2019-05-10 | 399.38 |
| 2019-05-09 | 394.91 |
| 2019-05-08 | 401.24 |
| 2019-05-07 | 403.48 |
| 2019-05-06 | 400.87 |
| 2019-05-03 | 410.93 |
| 2019-05-02 | 406.46 |
| 2019-04-30 | 404.60 |
| 2019-04-29 | 407.58 |
| 2019-04-26 | 406.46 |
| 2019-04-25 | 403.85 |
| 2019-04-24 | 396.40 |
| 2019-04-23 | 394.91 |
| 2019-04-18 | 397.52 |
| 2019-04-17 | 398.64 |
| 2019-04-16 | 398.64 |
| 2019-04-15 | 401.99 |
| 2019-04-12 | 406.83 |
| 2019-04-11 | 409.82 |
| 2019-04-10 | 420.25 |
| 2019-04-09 | 424.35 |
| 2019-04-08 | 426.59 |
| 2019-04-04 | 427.33 |
| 2019-04-03 | 427.70 |
| 2019-04-02 | 426.59 |
| 2019-04-01 | 426.96 |
| 2019-03-29 | 401.99 |
| 2019-03-28 | 397.89 |
| 2019-03-27 | 387.46 |
| 2019-03-26 | 384.10 |
| 2019-03-25 | 384.47 |
| 2019-03-22 | 387.08 |
| 2019-03-21 | 385.22 |
| 2019-03-20 | 386.71 |
| 2019-03-19 | 387.46 |
| 2019-03-18 | 386.71 |
| 2019-03-15 | 381.87 |
| 2019-03-14 | 381.49 |
| 2019-03-13 | 385.59 |
| 2019-03-12 | 383.36 |
| 2019-03-11 | 376.83 |
| 2019-03-08 | 378.31 |
| 2019-03-07 | 380.52 |
| 2019-03-06 | 380.52 |
| 2019-03-05 | 376.83 |
| 2019-03-04 | 380.16 |
| 2019-03-01 | 377.20 |
| 2019-02-28 | 379.79 |
| 2019-02-27 | 390.49 |
| 2019-02-26 | 386.43 |
| 2019-02-25 | 394.18 |
| 2019-02-22 | 393.07 |
| 2019-02-21 | 397.13 |
| 2019-02-20 | 396.03 |
| 2019-02-19 | 390.86 |
| 2019-02-18 | 392.70 |
| 2019-02-15 | 388.64 |
| 2019-02-14 | 394.18 |
| 2019-02-13 | 390.86 |
| 2019-02-12 | 388.28 |
| 2019-02-11 | 387.54 |
| 2019-02-08 | 384.22 |
| 2019-02-04 | 381.26 |
| 2019-02-01 | 379.79 |
| 2019-01-31 | 384.22 |
| 2019-01-30 | 382.74 |
| 2019-01-29 | 378.68 |
| 2019-01-28 | 372.41 |
| 2019-01-25 | 376.10 |
| 2019-01-24 | 366.13 |
| 2019-01-23 | 362.07 |
| 2019-01-22 | 356.54 |
| 2019-01-21 | 358.38 |
| 2019-01-18 | 357.64 |
| 2019-01-17 | 348.42 |
| 2019-01-16 | 355.80 |
| 2019-01-15 | 356.54 |
| 2019-01-14 | 345.09 |
| 2019-01-11 | 350.26 |
| 2019-01-10 | 345.83 |
| 2019-01-09 | 342.88 |
| 2019-01-08 | 341.03 |
| 2019-01-07 | 336.24 |
| 2019-01-04 | 333.28 |
| 2019-01-03 | 313.35 |
| 2019-01-02 | 301.54 |
| 2018-12-31 | 311.88 |
| 2018-12-28 | 306.71 |
| 2018-12-27 | 312.62 |
| 2018-12-24 | 318.52 |
| 2018-12-21 | 317.41 |
| 2018-12-20 | 321.47 |
| 2018-12-19 | 324.06 |
| 2018-12-18 | 317.78 |
| 2018-12-17 | 320.37 |
| 2018-12-14 | 318.89 |
| 2018-12-13 | 324.43 |
| 2018-12-12 | 314.09 |
| 2018-12-11 | 306.71 |
| 2018-12-10 | 310.40 |
| 2018-12-07 | 317.78 |
| 2018-12-06 | 314.09 |
| 2018-12-05 | 317.05 |
| 2018-12-04 | 319.26 |
| 2018-12-03 | 321.47 |
| 2018-11-30 | 311.51 |
| 2018-11-29 | 318.15 |
| 2018-11-28 | 314.09 |
| 2018-11-27 | 312.25 |
| 2018-11-26 | 312.62 |
| 2018-11-23 | 301.54 |
| 2018-11-22 | 303.39 |
| 2018-11-21 | 303.39 |
| 2018-11-20 | 298.59 |
| 2018-11-19 | 306.34 |
| 2018-11-16 | 293.43 |
| 2018-11-15 | 288.63 |
| 2018-11-14 | 279.03 |
| 2018-11-13 | 279.77 |
| 2018-11-12 | 275.71 |
| 2018-11-09 | 278.48 |
| 2018-11-08 | 284.19 |
| 2018-11-07 | 282.76 |
| 2018-11-06 | 283.83 |
| 2018-11-05 | 275.62 |
| 2018-11-02 | 281.69 |
| 2018-11-01 | 270.98 |
| 2018-10-31 | 263.84 |
| 2018-10-30 | 263.48 |
| 2018-10-29 | 270.62 |
| 2018-10-26 | 266.34 |
| 2018-10-25 | 260.27 |
| 2018-10-24 | 260.63 |
| 2018-10-23 | 263.12 |
| 2018-10-22 | 271.69 |
| 2018-10-19 | 269.19 |
| 2018-10-18 | 267.05 |
| 2018-10-16 | 267.41 |
| 2018-10-15 | 270.27 |
| 2018-10-12 | 273.84 |
| 2018-10-11 | 276.34 |
| 2018-10-10 | 287.05 |
| 2018-10-09 | 290.97 |
| 2018-10-08 | 288.83 |
| 2018-10-05 | 291.33 |
| 2018-10-04 | 291.33 |
| 2018-10-03 | 296.69 |
| 2018-10-02 | 297.76 |
| 2018-09-28 | 307.04 |
| 2018-09-27 | 310.97 |
| 2018-09-26 | 313.83 |
| 2018-09-24 | 314.18 |
| 2018-09-21 | 317.40 |
| 2018-09-20 | 315.25 |
| 2018-09-19 | 317.04 |
| 2018-09-18 | 317.75 |
| 2018-09-17 | 314.90 |
| 2018-09-14 | 318.47 |
| 2018-09-13 | 309.54 |
| 2018-09-12 | 303.47 |
| 2018-09-11 | 298.12 |
| 2018-09-10 | 297.76 |
| 2018-09-07 | 299.19 |
| 2018-09-06 | 298.83 |
| 2018-09-05 | 297.40 |
| 2018-09-04 | 312.04 |
| 2018-09-03 | 313.47 |
| 2018-08-31 | 315.97 |
| 2018-08-30 | 322.75 |
| 2018-08-29 | 328.47 |
| 2018-08-28 | 327.04 |
| 2018-08-27 | 325.61 |
| 2018-08-24 | 317.40 |
| 2018-08-23 | 317.04 |
| 2018-08-22 | 321.68 |
| 2018-08-21 | 322.40 |
| 2018-08-20 | 323.82 |
| 2018-08-17 | 321.68 |
| 2018-08-16 | 323.82 |
| 2018-08-15 | 326.68 |
| 2018-08-14 | 330.97 |
| 2018-08-13 | 329.18 |
| 2018-08-10 | 333.46 |
| 2018-08-09 | 336.32 |
| 2018-08-08 | 338.82 |
| 2018-08-07 | 337.39 |
| 2018-08-06 | 326.68 |
| 2018-08-03 | 324.54 |
| 2018-08-02 | 326.68 |
| 2018-08-01 | 335.61 |
| 2018-07-31 | 339.18 |
| 2018-07-30 | 343.10 |
| 2018-07-27 | 338.82 |
| 2018-07-26 | 331.68 |
| 2018-07-25 | 331.32 |
| 2018-07-24 | 320.97 |
| 2018-07-23 | 318.83 |
| 2018-07-20 | 317.75 |
| 2018-07-19 | 314.90 |
| 2018-07-18 | 313.83 |
| 2018-07-17 | 314.18 |
| 2018-07-16 | 319.90 |
| 2018-07-13 | 321.32 |
| 2018-07-12 | 321.32 |
| 2018-07-11 | 323.47 |
| 2018-07-10 | 328.47 |
| 2018-07-09 | 330.25 |
| 2018-07-06 | 326.68 |
| 2018-07-05 | 323.82 |
| 2018-07-04 | 323.11 |
| 2018-07-03 | 326.68 |
| 2018-06-29 | 322.75 |
| 2018-06-28 | 323.47 |
| 2018-06-27 | 324.90 |
| 2018-06-26 | 327.75 |
| 2018-06-25 | 329.89 |
| 2018-06-22 | 335.25 |
| 2018-06-21 | 333.11 |
| 2018-06-20 | 336.68 |
| 2018-06-19 | 333.82 |
| 2018-06-15 | 340.25 |
| 2018-06-14 | 339.89 |
| 2018-06-13 | 345.96 |
| 2018-06-12 | 354.53 |
| 2018-06-11 | 354.53 |
| 2018-06-08 | 353.10 |
| 2018-06-07 | 357.74 |
| 2018-06-06 | 356.32 |
| 2018-06-05 | 352.39 |
| 2018-06-04 | 354.17 |
| 2018-06-01 | 349.17 |
| 2018-05-31 | 352.03 |
| 2018-05-30 | 347.39 |
| 2018-05-29 | 349.17 |
| 2018-05-28 | 348.10 |
| 2018-05-25 | 346.32 |
| 2018-05-24 | 348.10 |
| 2018-05-23 | 347.75 |
| 2018-05-21 | 358.10 |
| 2018-05-18 | 354.89 |
| 2018-05-17 | 354.89 |
| 2018-05-16 | 357.74 |
| 2018-05-15 | 360.60 |
| 2018-05-14 | 362.03 |
| 2018-05-11 | 353.46 |
| 2018-05-10 | 348.46 |
| 2018-05-09 | 345.96 |
| 2018-05-08 | 346.32 |
| 2018-05-07 | 338.46 |
| 2018-05-04 | 339.18 |
| 2018-05-03 | 342.75 |
| 2018-05-02 | 349.17 |
| 2018-04-30 | 352.75 |
| 2018-04-27 | 338.46 |
| 2018-04-26 | 334.18 |
| 2018-04-25 | 334.18 |
| 2018-04-24 | 337.39 |
| 2018-04-23 | 335.25 |
| 2018-04-20 | 339.53 |
| 2018-04-19 | 345.60 |
| 2018-04-18 | 345.60 |
| 2018-04-17 | 340.25 |
| 2018-04-16 | 348.10 |
| 2018-04-13 | 361.31 |
| 2018-04-12 | 362.39 |
| 2018-04-11 | 359.89 |
| 2018-04-10 | 359.53 |
| 2018-04-09 | 356.32 |
| 2018-04-06 | 345.96 |
| 2018-04-04 | 338.46 |
| 2018-04-03 | 340.61 |
| 2018-03-29 | 342.75 |
| 2018-03-28 | 345.60 |
| 2018-03-27 | 356.67 |
| 2018-03-26 | 356.32 |
| 2018-03-23 | 353.82 |
| 2018-03-22 | 357.39 |
| 2018-03-21 | 363.46 |
| 2018-03-20 | 362.74 |
| 2018-03-19 | 361.67 |
| 2018-03-16 | 363.46 |
| 2018-03-15 | 364.89 |
| 2018-03-14 | 364.53 |
| 2018-03-13 | 363.81 |
| 2018-03-12 | 365.60 |
| 2018-03-09 | 359.89 |
| 2018-03-08 | 352.10 |
| 2018-03-07 | 347.15 |
| 2018-03-06 | 351.75 |
| 2018-03-05 | 350.34 |
| 2018-03-02 | 363.42 |
| 2018-03-01 | 366.25 |
| 2018-02-28 | 362.36 |
| 2018-02-27 | 359.18 |
| 2018-02-26 | 362.01 |
| 2018-02-23 | 352.81 |
| 2018-02-22 | 350.69 |
| 2018-02-21 | 350.69 |
| 2018-02-20 | 348.57 |
| 2018-02-15 | 343.97 |
| 2018-02-14 | 345.74 |
| 2018-02-13 | 333.35 |
| 2018-02-12 | 331.59 |
| 2018-02-09 | 334.06 |
| 2018-02-08 | 343.97 |
| 2018-02-07 | 339.37 |
| 2018-02-06 | 346.44 |
| 2018-02-05 | 360.95 |
| 2018-02-02 | 371.56 |
| 2018-02-01 | 376.16 |
| 2018-01-31 | 380.76 |
| 2018-01-30 | 381.82 |
| 2018-01-29 | 382.53 |
| 2018-01-26 | 389.25 |
| 2018-01-25 | 381.82 |
| 2018-01-24 | 374.04 |
| 2018-01-23 | 374.74 |
| 2018-01-22 | 370.50 |
| 2018-01-19 | 370.85 |
| 2018-01-18 | 367.67 |
| 2018-01-17 | 371.21 |
| 2018-01-16 | 373.33 |
| 2018-01-15 | 370.50 |
| 2018-01-12 | 370.50 |
| 2018-01-11 | 368.73 |
| 2018-01-10 | 370.85 |
| 2018-01-09 | 375.45 |
| 2018-01-08 | 375.10 |
| 2018-01-05 | 375.45 |
| 2018-01-04 | 368.73 |
| 2018-01-03 | 363.78 |
| 2018-01-02 | 365.55 |
| 2017-12-29 | 361.30 |
| 2017-12-28 | 359.53 |
| 2017-12-27 | 356.35 |
| 2017-12-22 | 349.27 |
| 2017-12-21 | 347.86 |
| 2017-12-20 | 351.04 |
| 2017-12-19 | 352.81 |
| 2017-12-18 | 352.46 |
| 2017-12-15 | 344.67 |
| 2017-12-14 | 351.04 |
| 2017-12-13 | 336.89 |
| 2017-12-12 | 333.00 |
| 2017-12-11 | 334.42 |
| 2017-12-08 | 329.82 |
| 2017-12-07 | 330.88 |
| 2017-12-06 | 335.12 |
| 2017-12-05 | 336.18 |
| 2017-12-04 | 341.84 |
| 2017-12-01 | 349.27 |
| 2017-11-30 | 351.40 |
| 2017-11-29 | 353.52 |
| 2017-11-28 | 355.64 |
| 2017-11-27 | 358.12 |
| 2017-11-24 | 359.89 |
| 2017-11-23 | 356.35 |
| 2017-11-22 | 350.69 |
| 2017-11-21 | 347.15 |
| 2017-11-20 | 343.26 |
| 2017-11-17 | 345.74 |
| 2017-11-16 | 344.32 |
| 2017-11-15 | 350.69 |
| 2017-11-14 | 350.69 |
| 2017-11-13 | 345.74 |
| 2017-11-10 | 349.27 |
| 2017-11-09 | 346.85 |
| 2017-11-08 | 348.58 |
| 2017-11-07 | 345.13 |
| 2017-11-06 | 339.94 |
| 2017-11-03 | 342.36 |
| 2017-11-02 | 344.78 |
| 2017-11-01 | 345.82 |
| 2017-10-31 | 340.98 |
| 2017-10-30 | 341.33 |
| 2017-10-27 | 344.44 |
| 2017-10-26 | 346.51 |
| 2017-10-25 | 349.96 |
| 2017-10-24 | 347.89 |
| 2017-10-23 | 351.69 |
| 2017-10-20 | 356.19 |
| 2017-10-19 | 351.00 |
| 2017-10-18 | 359.99 |
| 2017-10-17 | 360.33 |
| 2017-10-16 | 360.33 |
| 2017-10-13 | 358.95 |
| 2017-10-12 | 355.84 |
| 2017-10-11 | 347.55 |
| 2017-10-10 | 355.49 |
| 2017-10-09 | 348.24 |
| 2017-10-06 | 348.93 |
| 2017-10-04 | 350.66 |
| 2017-10-03 | 341.67 |
| 2017-09-29 | 338.56 |
| 2017-09-28 | 336.49 |
| 2017-09-27 | 336.14 |
| 2017-09-26 | 335.45 |
| 2017-09-25 | 336.14 |
| 2017-09-22 | 350.66 |
| 2017-09-21 | 355.49 |
| 2017-09-20 | 359.30 |
| 2017-09-19 | 363.79 |
| 2017-09-18 | 365.17 |
| 2017-09-15 | 366.90 |
| 2017-09-14 | 367.59 |
| 2017-09-13 | 372.77 |
| 2017-09-12 | 365.86 |
| 2017-09-11 | 368.63 |
| 2017-09-08 | 362.06 |
| 2017-09-07 | 344.09 |
| 2017-09-06 | 343.74 |
| 2017-09-05 | 344.09 |
| 2017-09-04 | 344.44 |
| 2017-09-01 | 348.24 |
| 2017-08-31 | 351.35 |
| 2017-08-30 | 339.94 |
| 2017-08-29 | 333.38 |
| 2017-08-28 | 334.41 |
| 2017-08-25 | 332.69 |
| 2017-08-24 | 327.85 |
| 2017-08-22 | 324.74 |
| 2017-08-21 | 323.01 |
| 2017-08-18 | 321.28 |
| 2017-08-17 | 323.70 |
| 2017-08-16 | 325.43 |
| 2017-08-15 | 321.63 |
| 2017-08-14 | 322.66 |
| 2017-08-11 | 317.13 |
| 2017-08-10 | 322.32 |
| 2017-08-09 | 328.19 |
| 2017-08-08 | 321.97 |
| 2017-08-07 | 325.08 |
| 2017-08-04 | 326.81 |
| 2017-08-03 | 322.32 |
| 2017-08-02 | 319.55 |
| 2017-08-01 | 318.17 |
| 2017-07-31 | 318.17 |
| 2017-07-28 | 319.55 |
| 2017-07-27 | 312.30 |
| 2017-07-26 | 307.11 |
| 2017-07-25 | 306.77 |
| 2017-07-24 | 309.53 |
| 2017-07-21 | 310.57 |
| 2017-07-20 | 310.91 |
| 2017-07-19 | 313.33 |
| 2017-07-18 | 311.95 |
| 2017-07-17 | 311.26 |
| 2017-07-14 | 312.30 |
| 2017-07-13 | 310.22 |
| 2017-07-12 | 301.58 |
| 2017-07-11 | 300.54 |
| 2017-07-10 | 300.54 |
| 2017-07-07 | 299.16 |
| 2017-07-06 | 300.20 |
| 2017-07-05 | 298.82 |
| 2017-07-04 | 297.78 |
| 2017-07-03 | 299.16 |
| 2017-06-30 | 296.40 |
| 2017-06-29 | 295.71 |
| 2017-06-28 | 293.98 |
| 2017-06-27 | 299.85 |
| 2017-06-26 | 302.62 |
| 2017-06-23 | 302.96 |
| 2017-06-22 | 303.66 |
| 2017-06-21 | 302.96 |
| 2017-06-20 | 308.15 |
| 2017-06-19 | 307.80 |
| 2017-06-16 | 307.80 |
| 2017-06-15 | 310.22 |
| 2017-06-14 | 317.13 |
| 2017-06-13 | 316.44 |
| 2017-06-12 | 311.95 |
| 2017-06-09 | 319.90 |
| 2017-06-08 | 320.24 |
| 2017-06-07 | 321.63 |
| 2017-06-06 | 328.88 |
| 2017-06-05 | 308.84 |
| 2017-06-02 | 308.84 |
| 2017-06-01 | 306.77 |
| 2017-05-31 | 298.47 |
| 2017-05-29 | 298.13 |
| 2017-05-26 | 296.74 |
| 2017-05-25 | 297.78 |
| 2017-05-24 | 294.32 |
| 2017-05-23 | 290.87 |
| 2017-05-22 | 293.29 |
| 2017-05-19 | 295.36 |
| 2017-05-18 | 297.78 |
| 2017-05-17 | 301.24 |
| 2017-05-16 | 298.13 |
| 2017-05-15 | 300.89 |
| 2017-05-12 | 300.89 |
| 2017-05-11 | 302.96 |
| 2017-05-10 | 303.66 |
| 2017-05-09 | 306.07 |
| 2017-05-08 | 302.62 |
| 2017-05-05 | 302.96 |
| 2017-05-04 | 308.15 |
| 2017-05-02 | 305.73 |
| 2017-04-28 | 303.31 |
| 2017-04-27 | 305.04 |
| 2017-04-26 | 303.66 |
| 2017-04-25 | 301.58 |
| 2017-04-24 | 297.43 |
| 2017-04-21 | 302.62 |
| 2017-04-20 | 305.38 |
| 2017-04-19 | 301.58 |
| 2017-04-18 | 308.49 |
| 2017-04-13 | 312.30 |
| 2017-04-12 | 306.77 |
| 2017-04-11 | 303.66 |
| 2017-04-10 | 306.42 |
| 2017-04-07 | 304.35 |
| 2017-04-06 | 304.35 |
| 2017-04-05 | 304.35 |
| 2017-04-03 | 298.47 |
| 2017-03-31 | 294.67 |
| 2017-03-30 | 297.43 |
| 2017-03-29 | 294.32 |
| 2017-03-28 | 295.36 |
| 2017-03-27 | 295.36 |
| 2017-03-24 | 295.02 |
| 2017-03-23 | 297.09 |
| 2017-03-22 | 297.09 |
| 2017-03-21 | 297.78 |
| 2017-03-20 | 296.74 |
| 2017-03-17 | 297.09 |
| 2017-03-16 | 295.02 |
| 2017-03-15 | 287.07 |
| 2017-03-14 | 287.41 |
| 2017-03-13 | 291.56 |
| 2017-03-10 | 288.45 |
| 2017-03-09 | 285.37 |
| 2017-03-08 | 286.74 |
| 2017-03-07 | 286.74 |
| 2017-03-06 | 283.32 |
| 2017-03-03 | 286.74 |
| 2017-03-02 | 291.19 |
| 2017-03-01 | 295.64 |
| 2017-02-28 | 288.45 |
| 2017-02-27 | 292.56 |
| 2017-02-24 | 291.53 |
| 2017-02-23 | 290.16 |
| 2017-02-22 | 286.74 |
| 2017-02-21 | 282.29 |
| 2017-02-20 | 271.34 |
| 2017-02-17 | 269.97 |
| 2017-02-16 | 270.65 |
| 2017-02-15 | 273.39 |
| 2017-02-14 | 271.34 |
| 2017-02-13 | 269.63 |
| 2017-02-10 | 270.65 |
| 2017-02-09 | 272.71 |
| 2017-02-08 | 270.99 |
| 2017-02-07 | 271.34 |
| 2017-02-06 | 270.31 |
| 2017-02-03 | 269.63 |
| 2017-02-02 | 266.89 |
| 2017-02-01 | 268.94 |
| 2017-01-27 | 267.57 |
| 2017-01-26 | 266.55 |
| 2017-01-25 | 263.81 |
| 2017-01-24 | 262.10 |
| 2017-01-23 | 257.99 |
| 2017-01-20 | 259.36 |
| 2017-01-19 | 259.36 |
| 2017-01-18 | 264.49 |
| 2017-01-17 | 262.10 |
| 2017-01-16 | 261.75 |
| 2017-01-13 | 265.18 |
| 2017-01-12 | 264.15 |
| 2017-01-11 | 261.75 |
| 2017-01-10 | 258.33 |
| 2017-01-09 | 255.94 |
| 2017-01-06 | 253.88 |
| 2017-01-05 | 251.14 |
| 2017-01-04 | 245.33 |
| 2017-01-03 | 244.64 |
| 2016-12-30 | 235.40 |
| 2016-12-29 | 233.35 |
| 2016-12-28 | 232.49 |
| 2016-12-23 | 232.83 |
| 2016-12-22 | 235.06 |
| 2016-12-21 | 236.77 |
| 2016-12-20 | 237.63 |
| 2016-12-19 | 237.97 |
| 2016-12-16 | 240.36 |
| 2016-12-15 | 241.22 |
| 2016-12-14 | 249.43 |
| 2016-12-13 | 250.80 |
| 2016-12-12 | 251.14 |
| 2016-12-09 | 260.04 |
| 2016-12-08 | 252.86 |
| 2016-12-07 | 251.83 |
| 2016-12-06 | 248.06 |
| 2016-12-05 | 247.38 |
| 2016-12-02 | 245.67 |
| 2016-12-01 | 247.38 |
| 2016-11-30 | 247.38 |
| 2016-11-29 | 243.61 |
| 2016-11-28 | 245.33 |
| 2016-11-25 | 245.33 |
| 2016-11-24 | 246.35 |
| 2016-11-23 | 249.09 |
| 2016-11-22 | 249.09 |
| 2016-11-21 | 243.61 |
| 2016-11-18 | 243.27 |
| 2016-11-17 | 245.67 |
| 2016-11-16 | 242.25 |
| 2016-11-15 | 242.93 |
| 2016-11-14 | 241.39 |
| 2016-11-11 | 248.41 |
| 2016-11-10 | 252.74 |
| 2016-11-09 | 247.41 |
| 2016-11-08 | 252.07 |
| 2016-11-07 | 246.41 |
| 2016-11-04 | 284.38 |
| 2016-11-03 | 285.71 |
| 2016-11-02 | 290.71 |
| 2016-11-01 | 294.37 |
| 2016-10-31 | 285.71 |
| 2016-10-28 | 283.05 |
| 2016-10-27 | 286.04 |
| 2016-10-26 | 284.71 |
| 2016-10-25 | 286.04 |
| 2016-10-24 | 283.05 |
| 2016-10-20 | 280.38 |
| 2016-10-19 | 282.38 |
| 2016-10-18 | 283.38 |
| 2016-10-17 | 277.72 |
| 2016-10-14 | 279.72 |
| 2016-10-13 | 278.38 |
| 2016-10-12 | 277.05 |
| 2016-10-11 | 281.38 |
| 2016-10-07 | 290.37 |
| 2016-10-06 | 289.38 |
| 2016-10-05 | 287.04 |
| 2016-10-04 | 287.71 |
| 2016-10-03 | 289.38 |
| 2016-09-30 | 290.04 |
| 2016-09-29 | 294.70 |
| 2016-09-28 | 296.70 |
| 2016-09-27 | 294.70 |
| 2016-09-26 | 288.71 |
| 2016-09-23 | 295.04 |
| 2016-09-22 | 294.04 |
| 2016-09-21 | 295.37 |
| 2016-09-20 | 289.04 |
| 2016-09-19 | 291.04 |
| 2016-09-15 | 283.71 |
| 2016-09-14 | 283.71 |
| 2016-09-13 | 287.71 |
| 2016-09-12 | 288.71 |
| 2016-09-09 | 302.70 |
| 2016-09-08 | 302.37 |
| 2016-09-07 | 293.37 |
| 2016-09-06 | 293.37 |
| 2016-09-05 | 290.04 |
| 2016-09-02 | 272.72 |
| 2016-09-01 | 264.06 |
| 2016-08-31 | 263.73 |
| 2016-08-30 | 264.73 |
| 2016-08-29 | 263.06 |
| 2016-08-26 | 269.72 |
| 2016-08-25 | 267.06 |
| 2016-08-24 | 262.40 |
| 2016-08-23 | 268.06 |
| 2016-08-22 | 266.73 |
| 2016-08-19 | 263.40 |
| 2016-08-18 | 266.39 |
| 2016-08-17 | 263.73 |
| 2016-08-16 | 261.06 |
| 2016-08-15 | 267.39 |
| 2016-08-12 | 270.72 |
| 2016-08-11 | 264.39 |
| 2016-08-10 | 268.72 |
| 2016-08-09 | 271.72 |
| 2016-08-08 | 272.72 |
| 2016-08-05 | 269.72 |
| 2016-08-04 | 258.73 |
| 2016-08-03 | 253.40 |
| 2016-08-01 | 268.39 |
| 2016-07-29 | 269.72 |
| 2016-07-28 | 276.72 |
| 2016-07-27 | 269.06 |
| 2016-07-26 | 268.39 |
| 2016-07-25 | 265.73 |
| 2016-07-22 | 264.06 |
| 2016-07-21 | 265.39 |
| 2016-07-20 | 263.06 |
| 2016-07-19 | 257.73 |
| 2016-07-18 | 260.06 |
| 2016-07-15 | 252.07 |
| 2016-07-14 | 244.41 |
| 2016-07-13 | 243.08 |
| 2016-07-12 | 240.08 |
| 2016-07-11 | 233.42 |
| 2016-07-08 | 225.42 |
| 2016-07-07 | 226.92 |
| 2016-07-06 | 223.09 |
| 2016-07-05 | 224.92 |
| 2016-07-04 | 222.26 |
| 2016-06-30 | 209.93 |
| 2016-06-29 | 202.11 |
| 2016-06-28 | 193.28 |
| 2016-06-27 | 195.61 |
| 2016-06-24 | 194.95 |
| 2016-06-23 | 196.28 |
| 2016-06-22 | 196.45 |
| 2016-06-21 | 196.28 |
| 2016-06-20 | 197.78 |
| 2016-06-17 | 190.95 |
| 2016-06-16 | 192.28 |
| 2016-06-15 | 198.11 |
| 2016-06-14 | 199.61 |
| 2016-06-13 | 201.11 |
| 2016-06-10 | 209.10 |
| 2016-06-08 | 213.27 |
| 2016-06-07 | 216.26 |
| 2016-06-06 | 209.60 |
| 2016-06-03 | 208.77 |
| 2016-06-02 | 207.10 |
| 2016-06-01 | 205.44 |
| 2016-05-31 | 204.44 |
| 2016-05-30 | 202.94 |
| 2016-05-27 | 197.28 |
| 2016-05-26 | 195.28 |
| 2016-05-25 | 193.45 |
| 2016-05-24 | 187.95 |
| 2016-05-23 | 189.62 |
| 2016-05-20 | 192.45 |
| 2016-05-19 | 187.29 |
| 2016-05-18 | 190.12 |
| 2016-05-17 | 194.28 |
| 2016-05-16 | 188.45 |
| 2016-05-13 | 189.78 |
| 2016-05-12 | 199.78 |
| 2016-05-11 | 203.94 |
| 2016-05-10 | 209.77 |
| 2016-05-09 | 208.27 |
| 2016-05-06 | 204.94 |
| 2016-05-05 | 210.43 |
| 2016-05-04 | 212.93 |
| 2016-05-03 | 213.77 |
| 2016-04-29 | 226.59 |
| 2016-04-28 | 229.75 |
| 2016-04-27 | 229.59 |
| 2016-04-26 | 230.09 |
| 2016-04-25 | 227.59 |
| 2016-04-22 | 228.42 |
| 2016-04-21 | 228.59 |
| 2016-04-20 | 227.09 |
| 2016-04-19 | 226.42 |
| 2016-04-18 | 224.09 |
| 2016-04-15 | 225.09 |
| 2016-04-14 | 223.76 |
| 2016-04-13 | 221.59 |
| 2016-04-12 | 215.76 |
| 2016-04-11 | 212.10 |
| 2016-04-08 | 209.10 |
| 2016-04-07 | 206.10 |
| 2016-04-06 | 204.44 |
| 2016-04-05 | 203.94 |
| 2016-04-01 | 209.27 |
| 2016-03-31 | 215.93 |
| 2016-03-30 | 218.76 |
| 2016-03-29 | 208.94 |
| 2016-03-24 | 210.10 |
| 2016-03-23 | 217.43 |
| 2016-03-22 | 215.26 |
| 2016-03-21 | 216.60 |
| 2016-03-18 | 217.76 |
| 2016-03-17 | 218.26 |
| 2016-03-16 | 214.60 |
| 2016-03-15 | 214.93 |
| 2016-03-14 | 215.93 |
| 2016-03-11 | 211.27 |
| 2016-03-10 | 207.94 |
| 2016-03-09 | 207.77 |
| 2016-03-08 | 208.59 |
| 2016-03-07 | 211.56 |
| 2016-03-04 | 209.91 |
| 2016-03-03 | 202.99 |
| 2016-03-02 | 202.50 |
| 2016-03-01 | 194.10 |
| 2016-02-29 | 186.03 |
| 2016-02-26 | 189.82 |
| 2016-02-25 | 181.92 |
| 2016-02-24 | 185.54 |
| 2016-02-23 | 188.34 |
| 2016-02-22 | 189.66 |
| 2016-02-19 | 179.78 |
| 2016-02-18 | 181.92 |
| 2016-02-17 | 176.81 |
| 2016-02-16 | 176.98 |
| 2016-02-15 | 172.04 |
| 2016-02-12 | 166.11 |
| 2016-02-11 | 165.61 |
| 2016-02-05 | 172.37 |
| 2016-02-04 | 170.55 |
| 2016-02-03 | 166.44 |
| 2016-02-02 | 174.18 |
| 2016-02-01 | 177.31 |
| 2016-01-29 | 175.99 |
| 2016-01-28 | 166.27 |
| 2016-01-27 | 164.63 |
| 2016-01-26 | 165.78 |
| 2016-01-25 | 172.70 |
| 2016-01-22 | 169.90 |
| 2016-01-21 | 167.75 |
| 2016-01-20 | 173.02 |
| 2016-01-19 | 182.74 |
| 2016-01-18 | 177.80 |
| 2016-01-15 | 187.52 |
| 2016-01-14 | 194.10 |
| 2016-01-13 | 196.41 |
| 2016-01-12 | 195.75 |
| 2016-01-11 | 196.57 |
| 2016-01-08 | 201.51 |
| 2016-01-07 | 201.84 |
| 2016-01-06 | 203.32 |
| 2016-01-05 | 206.45 |
| 2016-01-04 | 206.95 |
| 2015-12-31 | 208.26 |
| 2015-12-30 | 208.92 |
| 2015-12-29 | 209.58 |
| 2015-12-28 | 211.06 |
| 2015-12-24 | 212.87 |
| 2015-12-23 | 215.67 |
| 2015-12-22 | 212.71 |
| 2015-12-21 | 209.75 |
| 2015-12-18 | 211.72 |
| 2015-12-17 | 212.38 |
| 2015-12-16 | 210.40 |
| 2015-12-15 | 207.93 |
| 2015-12-14 | 209.09 |
| 2015-12-11 | 209.25 |
| 2015-12-10 | 211.23 |
| 2015-12-09 | 211.56 |
| 2015-12-08 | 214.69 |
| 2015-12-07 | 218.14 |
| 2015-12-04 | 218.80 |
| 2015-12-03 | 219.79 |
| 2015-12-02 | 222.59 |
| 2015-12-01 | 221.27 |
| 2015-11-30 | 213.86 |
| 2015-11-27 | 217.16 |
| 2015-11-26 | 225.23 |
| 2015-11-25 | 223.91 |
| 2015-11-24 | 223.74 |
| 2015-11-23 | 225.72 |
| 2015-11-20 | 228.02 |
| 2015-11-19 | 218.80 |
| 2015-11-18 | 219.79 |
| 2015-11-17 | 222.26 |
| 2015-11-16 | 218.64 |
| 2015-11-13 | 217.98 |
| 2015-11-12 | 225.21 |
| 2015-11-11 | 214.93 |
| 2015-11-10 | 213.32 |
| 2015-11-09 | 215.57 |
| 2015-11-06 | 222.32 |
| 2015-11-05 | 223.60 |
| 2015-11-04 | 223.60 |
| 2015-11-03 | 220.55 |
| 2015-11-02 | 223.28 |
| 2015-10-30 | 233.89 |
| 2015-10-29 | 238.06 |
| 2015-10-28 | 242.24 |
| 2015-10-27 | 239.35 |
| 2015-10-26 | 242.56 |
| 2015-10-23 | 243.53 |
| 2015-10-22 | 235.49 |
| 2015-10-20 | 235.49 |
| 2015-10-19 | 239.03 |
| 2015-10-16 | 241.60 |
| 2015-10-15 | 233.89 |
| 2015-10-14 | 228.74 |
| 2015-10-13 | 225.53 |
| 2015-10-12 | 227.46 |
| 2015-10-09 | 226.82 |
| 2015-10-08 | 227.14 |
| 2015-10-07 | 229.39 |
| 2015-10-06 | 222.96 |
| 2015-10-05 | 224.25 |
| 2015-10-02 | 221.68 |
| 2015-09-30 | 222.96 |
| 2015-09-29 | 217.98 |
| 2015-09-25 | 229.39 |
| 2015-09-24 | 225.85 |
| 2015-09-23 | 230.35 |
| 2015-09-22 | 237.42 |
| 2015-09-21 | 237.42 |
| 2015-09-18 | 239.67 |
| 2015-09-17 | 227.14 |
| 2015-09-16 | 230.67 |
| 2015-09-15 | 222.64 |
| 2015-09-14 | 233.57 |
| 2015-09-11 | 231.32 |
| 2015-09-10 | 218.78 |
| 2015-09-09 | 221.35 |
| 2015-09-08 | 214.61 |
| 2015-09-07 | 201.59 |
| 2015-09-04 | 204.16 |
| 2015-09-02 | 205.61 |
| 2015-09-01 | 204.96 |
| 2015-08-31 | 215.57 |
| 2015-08-28 | 215.09 |
| 2015-08-27 | 217.02 |
| 2015-08-26 | 210.43 |
| 2015-08-25 | 209.14 |
| 2015-08-24 | 213.96 |
| 2015-08-21 | 234.21 |
| 2015-08-20 | 235.17 |
| 2015-08-19 | 242.24 |
| 2015-08-18 | 246.74 |
| 2015-08-17 | 250.28 |
| 2015-08-14 | 254.13 |
| 2015-08-13 | 259.59 |
| 2015-08-12 | 264.42 |
| 2015-08-11 | 272.45 |
| 2015-08-10 | 272.77 |
| 2015-08-07 | 276.31 |
| 2015-08-06 | 275.98 |
| 2015-08-05 | 282.73 |
| 2015-08-04 | 281.45 |
| 2015-08-03 | 279.84 |
| 2015-07-31 | 282.73 |
| 2015-07-30 | 285.95 |
| 2015-07-29 | 284.98 |
| 2015-07-28 | 285.62 |
| 2015-07-27 | 284.66 |
| 2015-07-24 | 293.98 |
| 2015-07-23 | 298.48 |
| 2015-07-22 | 298.48 |
| 2015-07-21 | 297.84 |
| 2015-07-20 | 299.44 |
| 2015-07-17 | 300.09 |
| 2015-07-16 | 297.84 |
| 2015-07-15 | 294.30 |
| 2015-07-14 | 293.98 |
| 2015-07-13 | 294.30 |
| 2015-07-10 | 288.20 |
| 2015-07-09 | 284.66 |
| 2015-07-08 | 269.88 |
| 2015-07-07 | 292.69 |
| 2015-07-06 | 296.23 |
| 2015-07-03 | 302.98 |
| 2015-07-02 | 307.80 |
| 2015-06-30 | 303.62 |
| 2015-06-29 | 300.73 |
| 2015-06-26 | 306.51 |
| 2015-06-25 | 314.22 |
| 2015-06-24 | 315.51 |
| 2015-06-23 | 315.19 |
| 2015-06-22 | 314.22 |
| 2015-06-19 | 313.90 |
| 2015-06-18 | 305.87 |
| 2015-06-17 | 305.87 |
| 2015-06-16 | 302.98 |
| 2015-06-15 | 305.87 |
| 2015-06-12 | 308.12 |
| 2015-06-11 | 304.58 |
| 2015-06-10 | 302.66 |
| 2015-06-09 | 309.08 |
| 2015-06-08 | 313.26 |
| 2015-06-05 | 320.97 |
| 2015-06-04 | 322.90 |
| 2015-06-03 | 330.61 |
| 2015-06-02 | 330.29 |
| 2015-06-01 | 327.08 |
| 2015-05-29 | 322.26 |
| 2015-05-28 | 326.12 |
| 2015-05-27 | 333.83 |
| 2015-05-26 | 338.33 |
| 2015-05-22 | 328.36 |
| 2015-05-21 | 320.97 |
| 2015-05-20 | 321.29 |
| 2015-05-19 | 321.62 |
| 2015-05-18 | 320.97 |
| 2015-05-15 | 324.51 |
| 2015-05-14 | 316.80 |
| 2015-05-13 | 315.19 |
| 2015-05-12 | 317.44 |
| 2015-05-11 | 322.58 |
| 2015-05-08 | 321.29 |
| 2015-05-07 | 316.47 |
| 2015-05-06 | 323.54 |
| 2015-05-05 | 327.08 |
| 2015-05-04 | 331.90 |
| 2015-04-30 | 314.87 |
| 2015-04-29 | 312.30 |
| 2015-04-28 | 309.40 |
| 2015-04-27 | 311.01 |
| 2015-04-24 | 303.94 |
| 2015-04-23 | 299.44 |
| 2015-04-22 | 303.94 |
| 2015-04-21 | 300.41 |
| 2015-04-20 | 297.84 |
| 2015-04-17 | 304.26 |
| 2015-04-16 | 304.91 |
| 2015-04-15 | 304.91 |
| 2015-04-14 | 304.58 |
| 2015-04-13 | 306.51 |
| 2015-04-10 | 311.65 |
| 2015-04-09 | 302.98 |
| 2015-04-08 | 295.27 |
| 2015-04-02 | 288.84 |
| 2015-04-01 | 284.02 |
| 2015-03-31 | 284.34 |
| 2015-03-30 | 289.48 |
| 2015-03-27 | 286.59 |
| 2015-03-26 | 283.70 |
| 2015-03-25 | 284.66 |
| 2015-03-24 | 280.80 |
| 2015-03-23 | 278.55 |
| 2015-03-20 | 276.95 |
| 2015-03-19 | 276.95 |
| 2015-03-18 | 272.77 |
| 2015-03-17 | 272.77 |
| 2015-03-16 | 272.13 |
| 2015-03-13 | 270.84 |
| 2015-03-12 | 272.45 |
| 2015-03-11 | 278.72 |
| 2015-03-10 | 280.31 |
| 2015-03-09 | 282.86 |
| 2015-03-06 | 287.96 |
| 2015-03-05 | 281.90 |
| 2015-03-04 | 282.86 |
| 2015-03-03 | 289.87 |
| 2015-03-02 | 286.05 |
| 2015-02-27 | 287.64 |
| 2015-02-26 | 294.02 |
| 2015-02-25 | 294.97 |
| 2015-02-24 | 295.29 |
| 2015-02-23 | 294.97 |
| 2015-02-18 | 293.38 |
| 2015-02-17 | 293.06 |
| 2015-02-16 | 294.65 |
| 2015-02-13 | 292.74 |
| 2015-02-12 | 293.06 |
| 2015-02-11 | 294.97 |
| 2015-02-10 | 297.84 |
| 2015-02-09 | 292.74 |
| 2015-02-06 | 297.84 |
| 2015-02-05 | 296.57 |
| 2015-02-04 | 297.20 |
| 2015-02-03 | 298.48 |
| 2015-02-02 | 306.13 |
| 2015-01-30 | 303.58 |
| 2015-01-29 | 308.68 |
| 2015-01-28 | 307.72 |
| 2015-01-27 | 302.62 |
| 2015-01-26 | 301.99 |
| 2015-01-23 | 295.29 |
| 2015-01-22 | 288.92 |
| 2015-01-21 | 291.79 |
| 2015-01-20 | 284.13 |
| 2015-01-19 | 281.27 |
| 2015-01-16 | 286.69 |
| 2015-01-15 | 289.55 |
| 2015-01-14 | 286.37 |
| 2015-01-13 | 294.02 |
| 2015-01-12 | 280.95 |
| 2015-01-09 | 279.67 |
| 2015-01-08 | 277.76 |
| 2015-01-07 | 276.80 |
| 2015-01-06 | 271.70 |
| 2015-01-05 | 274.89 |
| 2015-01-02 | 277.76 |
| 2014-12-31 | 277.12 |
| 2014-12-30 | 276.80 |
| 2014-12-29 | 274.89 |
| 2014-12-24 | 272.98 |
| 2014-12-23 | 271.70 |
| 2014-12-22 | 269.15 |
| 2014-12-19 | 261.18 |
| 2014-12-18 | 256.08 |
| 2014-12-17 | 252.58 |
| 2014-12-16 | 253.53 |
| 2014-12-15 | 258.63 |
| 2014-12-12 | 261.50 |
| 2014-12-11 | 262.46 |
| 2014-12-10 | 262.14 |
| 2014-12-09 | 259.59 |
| 2014-12-08 | 263.73 |
| 2014-12-05 | 265.96 |
| 2014-12-04 | 258.63 |
| 2014-12-03 | 259.27 |
| 2014-12-02 | 261.18 |
| 2014-12-01 | 257.36 |
| 2014-11-28 | 261.50 |
| 2014-11-27 | 263.41 |
| 2014-11-26 | 265.65 |
| 2014-11-25 | 265.96 |
| 2014-11-24 | 263.09 |
| 2014-11-21 | 259.59 |
| 2014-11-20 | 258.31 |
| 2014-11-19 | 258.63 |
| 2014-11-18 | 259.59 |
| 2014-11-17 | 259.27 |
| 2014-11-14 | 263.33 |
| 2014-11-13 | 261.14 |
| 2014-11-12 | 258.96 |
| 2014-11-11 | 258.96 |
| 2014-11-10 | 257.40 |
| 2014-11-07 | 254.28 |
| 2014-11-06 | 256.15 |
| 2014-11-05 | 257.40 |
| 2014-11-04 | 259.89 |
| 2014-11-03 | 260.83 |
| 2014-10-31 | 260.83 |
| 2014-10-30 | 259.58 |
| 2014-10-29 | 260.21 |
| 2014-10-28 | 258.02 |
| 2014-10-27 | 255.52 |
| 2014-10-24 | 256.77 |
| 2014-10-23 | 257.08 |
| 2014-10-22 | 255.84 |
| 2014-10-21 | 253.03 |
| 2014-10-20 | 248.66 |
| 2014-10-17 | 253.96 |
| 2014-10-16 | 253.96 |
| 2014-10-15 | 258.96 |
| 2014-10-14 | 253.96 |
| 2014-10-13 | 252.71 |
| 2014-10-10 | 248.34 |
| 2014-10-09 | 253.65 |
| 2014-10-08 | 246.47 |
| 2014-10-07 | 251.78 |
| 2014-10-06 | 248.66 |
| 2014-10-03 | 239.29 |
| 2014-09-30 | 243.66 |
| 2014-09-29 | 249.91 |
| 2014-09-26 | 263.33 |
| 2014-09-25 | 264.89 |
| 2014-09-24 | 263.64 |
| 2014-09-23 | 264.58 |
| 2014-09-22 | 264.26 |
| 2014-09-19 | 268.01 |
| 2014-09-18 | 268.63 |
| 2014-09-17 | 267.39 |
| 2014-09-16 | 269.26 |
| 2014-09-15 | 267.39 |
| 2014-09-12 | 268.01 |
| 2014-09-11 | 268.63 |
| 2014-09-10 | 268.01 |
| 2014-09-08 | 269.88 |
| 2014-09-05 | 269.57 |
| 2014-09-04 | 269.88 |
| 2014-09-03 | 272.07 |
| 2014-09-02 | 267.39 |
| 2014-09-01 | 266.76 |
| 2014-08-29 | 267.07 |
| 2014-08-28 | 267.07 |
| 2014-08-27 | 265.51 |
| 2014-08-26 | 268.95 |
| 2014-08-25 | 267.39 |
| 2014-08-22 | 266.14 |
| 2014-08-21 | 264.26 |
| 2014-08-20 | 268.95 |
| 2014-08-19 | 266.76 |
| 2014-08-18 | 262.08 |
| 2014-08-15 | 264.58 |
| 2014-08-14 | 264.58 |
| 2014-08-13 | 267.39 |
| 2014-08-12 | 261.45 |
| 2014-08-11 | 263.02 |
| 2014-08-08 | 259.89 |
| 2014-08-07 | 259.89 |
| 2014-08-06 | 257.40 |
| 2014-08-05 | 258.02 |
| 2014-08-04 | 257.40 |
| 2014-08-01 | 260.52 |
| 2014-07-31 | 268.01 |
| 2014-07-30 | 261.77 |
| 2014-07-29 | 250.53 |
| 2014-07-28 | 235.86 |
| 2014-07-25 | 236.80 |
| 2014-07-24 | 236.80 |
| 2014-07-23 | 235.24 |
| 2014-07-22 | 233.36 |
| 2014-07-21 | 231.80 |
| 2014-07-18 | 232.74 |
| 2014-07-17 | 230.87 |
| 2014-07-16 | 231.49 |
| 2014-07-15 | 230.24 |
| 2014-07-14 | 228.37 |
| 2014-07-11 | 231.49 |
| 2014-07-10 | 231.80 |
| 2014-07-09 | 231.18 |
| 2014-07-08 | 235.86 |
| 2014-07-07 | 233.67 |
| 2014-07-04 | 234.30 |
| 2014-07-03 | 236.17 |
| 2014-07-02 | 236.17 |
| 2014-06-30 | 231.80 |
| 2014-06-27 | 233.67 |
| 2014-06-26 | 229.93 |
| 2014-06-25 | 228.68 |
| 2014-06-24 | 229.30 |
| 2014-06-23 | 229.62 |
| 2014-06-20 | 234.30 |
| 2014-06-19 | 237.11 |
| 2014-06-18 | 233.67 |
| 2014-06-17 | 233.05 |
| 2014-06-16 | 233.67 |
| 2014-06-13 | 233.99 |
| 2014-06-12 | 231.49 |
| 2014-06-11 | 229.62 |
| 2014-06-10 | 233.99 |
| 2014-06-09 | 236.17 |
| 2014-06-06 | 235.86 |
| 2014-06-05 | 236.17 |
| 2014-06-04 | 231.18 |
| 2014-06-03 | 236.80 |
| 2014-05-30 | 230.87 |
| 2014-05-29 | 226.18 |
| 2014-05-28 | 224.62 |
| 2014-05-27 | 221.50 |
| 2014-05-26 | 219.00 |
| 2014-05-23 | 218.38 |
| 2014-05-22 | 216.51 |
| 2014-05-21 | 216.51 |
| 2014-05-20 | 214.63 |
| 2014-05-19 | 214.63 |
| 2014-05-16 | 218.07 |
| 2014-05-15 | 218.69 |
| 2014-05-14 | 214.32 |
| 2014-05-13 | 208.55 |
| 2014-05-12 | 207.30 |
| 2014-05-09 | 199.03 |
| 2014-05-08 | 197.31 |
| 2014-05-07 | 198.09 |
| 2014-05-05 | 202.62 |
| 2014-05-02 | 205.89 |
| 2014-04-30 | 204.80 |
| 2014-04-29 | 207.61 |
| 2014-04-28 | 202.62 |
| 2014-04-25 | 201.21 |
| 2014-04-24 | 204.33 |
| 2014-04-23 | 204.33 |
| 2014-04-22 | 209.80 |
| 2014-04-17 | 211.20 |
| 2014-04-16 | 210.42 |
| 2014-04-15 | 213.39 |
| 2014-04-14 | 214.01 |
| 2014-04-11 | 211.04 |
| 2014-04-10 | 213.70 |
| 2014-04-09 | 211.98 |
| 2014-04-08 | 211.67 |
| 2014-04-07 | 210.64 |
| 2014-04-04 | 210.33 |
| 2014-04-03 | 209.09 |
| 2014-04-02 | 209.86 |
| 2014-04-01 | 197.75 |
| 2014-03-31 | 195.11 |
| 2014-03-28 | 190.92 |
| 2014-03-27 | 189.05 |
| 2014-03-26 | 189.83 |
| 2014-03-25 | 187.34 |
| 2014-03-24 | 184.70 |
| 2014-03-21 | 183.93 |
| 2014-03-20 | 182.37 |
| 2014-03-19 | 184.08 |
| 2014-03-18 | 185.01 |
| 2014-03-17 | 184.39 |
| 2014-03-14 | 184.70 |
| 2014-03-13 | 185.95 |
| 2014-03-12 | 186.57 |
| 2014-03-11 | 188.57 |
| 2014-03-10 | 186.41 |
| 2014-03-07 | 189.33 |
| 2014-03-06 | 190.26 |
| 2014-03-05 | 189.49 |
| 2014-03-04 | 194.10 |
| 2014-03-03 | 197.17 |
| 2014-02-28 | 205.32 |
| 2014-02-27 | 204.86 |
| 2014-02-26 | 203.32 |
| 2014-02-25 | 202.71 |
| 2014-02-24 | 199.79 |
| 2014-02-21 | 205.32 |
| 2014-02-20 | 201.79 |
| 2014-02-19 | 201.79 |
| 2014-02-18 | 197.79 |
| 2014-02-17 | 199.17 |
| 2014-02-14 | 196.71 |
| 2014-02-13 | 194.25 |
| 2014-02-12 | 193.95 |
| 2014-02-11 | 193.02 |
| 2014-02-10 | 192.56 |
| 2014-02-07 | 193.02 |
| 2014-02-06 | 183.80 |
| 2014-02-05 | 186.41 |
| 2014-02-04 | 187.64 |
| 2014-01-30 | 191.49 |
| 2014-01-29 | 192.25 |
| 2014-01-28 | 195.64 |
| 2014-01-27 | 195.79 |
| 2014-01-24 | 197.79 |
| 2014-01-23 | 199.94 |
| 2014-01-22 | 204.09 |
| 2014-01-21 | 203.48 |
| 2014-01-20 | 201.94 |
| 2014-01-17 | 202.86 |
| 2014-01-16 | 199.33 |
| 2014-01-15 | 197.02 |
| 2014-01-14 | 197.48 |
| 2014-01-13 | 197.94 |
| 2014-01-10 | 198.10 |
| 2014-01-09 | 198.56 |
| 2014-01-08 | 197.33 |
| 2014-01-07 | 196.71 |
| 2014-01-06 | 198.56 |
| 2014-01-03 | 196.41 |
| 2014-01-02 | 201.48 |
| 2013-12-31 | 202.40 |
| 2013-12-30 | 201.33 |
| 2013-12-27 | 200.40 |
| 2013-12-24 | 199.79 |
| 2013-12-23 | 198.40 |
| 2013-12-20 | 198.40 |
| 2013-12-19 | 197.64 |
| 2013-12-18 | 199.48 |
| 2013-12-17 | 196.87 |
| 2013-12-16 | 197.79 |
| 2013-12-13 | 197.64 |
| 2013-12-12 | 196.41 |
| 2013-12-11 | 195.79 |
| 2013-12-10 | 199.33 |
| 2013-12-09 | 199.48 |
| 2013-12-06 | 200.56 |
| 2013-12-05 | 201.33 |
| 2013-12-04 | 201.79 |
| 2013-12-03 | 205.02 |
| 2013-12-02 | 207.17 |
| 2013-11-29 | 206.09 |
| 2013-11-28 | 206.09 |
| 2013-11-27 | 207.32 |
| 2013-11-26 | 206.71 |
| 2013-11-25 | 204.55 |
| 2013-11-22 | 205.48 |
| 2013-11-21 | 206.24 |
| 2013-11-20 | 207.01 |
| 2013-11-19 | 206.55 |
| 2013-11-18 | 207.47 |
| 2013-11-15 | 204.71 |
| 2013-11-14 | 201.71 |
| 2013-11-13 | 200.80 |
| 2013-11-12 | 204.11 |
| 2013-11-11 | 204.71 |
| 2013-11-08 | 206.21 |
| 2013-11-07 | 204.71 |
| 2013-11-06 | 206.21 |
| 2013-11-05 | 206.21 |
| 2013-11-04 | 209.21 |
| 2013-11-01 | 207.11 |
| 2013-10-31 | 205.01 |
| 2013-10-30 | 208.01 |
| 2013-10-29 | 204.41 |
| 2013-10-28 | 204.41 |
| 2013-10-25 | 201.71 |
| 2013-10-24 | 203.21 |
| 2013-10-23 | 205.01 |
| 2013-10-22 | 200.80 |
| 2013-10-21 | 203.21 |
| 2013-10-18 | 206.81 |
| 2013-10-17 | 206.51 |
| 2013-10-16 | 209.51 |
| 2013-10-15 | 210.11 |
| 2013-10-11 | 211.91 |
| 2013-10-10 | 208.01 |
| 2013-10-09 | 206.51 |
| 2013-10-08 | 208.01 |
| 2013-10-07 | 207.41 |
| 2013-10-04 | 215.51 |
| 2013-10-03 | 217.32 |
| 2013-10-02 | 217.62 |
| 2013-09-30 | 216.72 |
| 2013-09-27 | 222.42 |
| 2013-09-26 | 217.62 |
| 2013-09-25 | 217.02 |
| 2013-09-24 | 216.72 |
| 2013-09-23 | 221.82 |
| 2013-09-19 | 226.32 |
| 2013-09-18 | 210.71 |
| 2013-09-17 | 208.01 |
| 2013-09-16 | 208.01 |
| 2013-09-13 | 205.31 |
| 2013-09-12 | 209.51 |
| 2013-09-11 | 208.01 |
| 2013-09-10 | 209.51 |
| 2013-09-09 | 209.21 |
| 2013-09-06 | 206.21 |
| 2013-09-05 | 207.71 |
| 2013-09-04 | 205.01 |
| 2013-09-03 | 205.31 |
| 2013-09-02 | 205.31 |
| 2013-08-30 | 202.01 |
| 2013-08-29 | 201.11 |
| 2013-08-28 | 197.35 |
| 2013-08-27 | 200.50 |
| 2013-08-26 | 201.41 |
| 2013-08-23 | 200.50 |
| 2013-08-22 | 200.80 |
| 2013-08-21 | 201.71 |
| 2013-08-20 | 206.21 |
| 2013-08-19 | 211.91 |
| 2013-08-16 | 214.61 |
| 2013-08-15 | 216.72 |
| 2013-08-13 | 217.02 |
| 2013-08-12 | 212.21 |
| 2013-08-09 | 209.81 |
| 2013-08-08 | 208.31 |
| 2013-08-07 | 208.01 |
| 2013-08-06 | 209.51 |
| 2013-08-05 | 214.61 |
| 2013-08-02 | 212.51 |
| 2013-08-01 | 213.41 |
| 2013-07-31 | 210.71 |
| 2013-07-30 | 210.11 |
| 2013-07-29 | 211.01 |
| 2013-07-26 | 210.41 |
| 2013-07-25 | 209.51 |
| 2013-07-24 | 213.11 |
| 2013-07-23 | 210.71 |
| 2013-07-22 | 206.51 |
| 2013-07-19 | 206.51 |
| 2013-07-18 | 207.11 |
| 2013-07-17 | 207.41 |
| 2013-07-16 | 207.11 |
| 2013-07-15 | 208.01 |
| 2013-07-12 | 207.11 |
| 2013-07-11 | 205.31 |
| 2013-07-10 | 200.20 |
| 2013-07-09 | 196.45 |
| 2013-07-08 | 196.90 |
| 2013-07-05 | 200.80 |
| 2013-07-04 | 196.15 |
| 2013-07-03 | 193.30 |
| 2013-07-02 | 200.05 |
| 2013-06-28 | 200.50 |
| 2013-06-27 | 195.40 |
| 2013-06-26 | 196.45 |
| 2013-06-25 | 189.70 |
| 2013-06-24 | 186.70 |
| 2013-06-21 | 187.60 |
| 2013-06-20 | 191.05 |
| 2013-06-19 | 199.45 |
| 2013-06-18 | 202.01 |
| 2013-06-17 | 200.50 |
| 2013-06-14 | 191.95 |
| 2013-06-13 | 189.55 |
| 2013-06-11 | 189.40 |
| 2013-06-10 | 196.30 |
| 2013-06-07 | 197.50 |
| 2013-06-06 | 200.05 |
| 2013-06-05 | 200.80 |
| 2013-06-04 | 204.71 |
| 2013-06-03 | 206.21 |
| 2013-05-31 | 209.81 |
| 2013-05-30 | 209.81 |
| 2013-05-29 | 217.62 |
| 2013-05-28 | 225.72 |
| 2013-05-27 | 224.82 |
| 2013-05-24 | 226.02 |
| 2013-05-23 | 224.82 |
| 2013-05-22 | 235.93 |
| 2013-05-21 | 235.93 |
| 2013-05-20 | 235.03 |
| 2013-05-16 | 229.62 |
| 2013-05-15 | 229.32 |
| 2013-05-14 | 228.12 |
| 2013-05-13 | 227.22 |
| 2013-05-10 | 234.73 |
| 2013-05-09 | 233.83 |
| 2013-05-08 | 235.93 |
| 2013-05-07 | 236.23 |
| 2013-05-06 | 235.33 |
| 2013-05-03 | 232.03 |
| 2013-05-02 | 230.22 |
| 2013-04-30 | 236.83 |
| 2013-04-29 | 238.03 |
| 2013-04-26 | 241.93 |
| 2013-04-25 | 242.23 |
| 2013-04-24 | 241.33 |
| 2013-04-23 | 236.83 |
| 2013-04-22 | 239.23 |
| 2013-04-19 | 232.93 |
| 2013-04-18 | 224.52 |
| 2013-04-17 | 224.52 |
| 2013-04-16 | 223.92 |
| 2013-04-15 | 221.22 |
| 2013-04-12 | 222.72 |
| 2013-04-11 | 220.32 |
| 2013-04-10 | 219.42 |
| 2013-04-09 | 213.41 |
| 2013-04-08 | 210.41 |
| 2013-04-05 | 211.91 |
| 2013-04-03 | 217.02 |
| 2013-04-02 | 219.42 |
| 2013-03-28 | 214.01 |
| 2013-03-27 | 217.02 |
| 2013-03-26 | 215.82 |
| 2013-03-25 | 212.21 |
| 2013-03-22 | 211.91 |
| 2013-03-21 | 215.51 |
| 2013-03-20 | 217.02 |
| 2013-03-19 | 219.12 |
| 2013-03-18 | 215.82 |
| 2013-03-15 | 218.82 |
| 2013-03-14 | 223.92 |
| 2013-03-13 | 235.03 |
| 2013-03-12 | 241.18 |
| 2013-03-11 | 241.18 |
| 2013-03-08 | 242.08 |
| 2013-03-07 | 245.95 |
| 2013-03-06 | 246.84 |
| 2013-03-05 | 244.46 |
| 2013-03-04 | 240.88 |
| 2013-03-01 | 250.41 |
| 2013-02-28 | 257.26 |
| 2013-02-27 | 254.28 |
| 2013-02-26 | 249.22 |
| 2013-02-25 | 250.41 |
| 2013-02-22 | 255.18 |
| 2013-02-21 | 259.05 |
| 2013-02-20 | 264.40 |
| 2013-02-19 | 262.92 |
| 2013-02-18 | 267.08 |
| 2013-02-15 | 267.68 |
| 2013-02-14 | 269.17 |
| 2013-02-08 | 264.40 |
| 2013-02-07 | 262.32 |
| 2013-02-06 | 259.64 |
| 2013-02-05 | 261.13 |
| 2013-02-04 | 273.04 |
| 2013-02-01 | 274.23 |
| 2013-01-31 | 278.99 |
| 2013-01-30 | 281.37 |
| 2013-01-29 | 282.86 |
| 2013-01-28 | 284.95 |
| 2013-01-25 | 286.73 |
| 2013-01-24 | 288.52 |
| 2013-01-23 | 282.56 |
| 2013-01-22 | 285.84 |
| 2013-01-21 | 285.24 |
| 2013-01-18 | 280.78 |
| 2013-01-17 | 275.12 |
| 2013-01-16 | 272.14 |
| 2013-01-15 | 267.08 |
| 2013-01-14 | 267.08 |
| 2013-01-11 | 266.79 |
| 2013-01-10 | 270.66 |
| 2013-01-09 | 267.68 |
| 2013-01-08 | 259.05 |
| 2013-01-07 | 261.13 |
| 2013-01-04 | 253.69 |
| 2013-01-03 | 250.41 |
| 2013-01-02 | 253.69 |
| 2012-12-31 | 245.95 |
| 2012-12-28 | 245.65 |
| 2012-12-27 | 247.43 |
| 2012-12-24 | 245.65 |
| 2012-12-21 | 245.65 |
| 2012-12-20 | 248.03 |
| 2012-12-19 | 247.73 |
| 2012-12-18 | 245.05 |
| 2012-12-17 | 247.14 |
| 2012-12-14 | 247.43 |
| 2012-12-13 | 246.24 |
| 2012-12-12 | 247.73 |
| 2012-12-11 | 247.43 |
| 2012-12-10 | 241.18 |
| 2012-12-07 | 240.59 |
| 2012-12-06 | 240.29 |
| 2012-12-05 | 239.40 |
| 2012-12-04 | 236.12 |
| 2012-12-03 | 234.93 |
| 2012-11-30 | 237.61 |
| 2012-11-29 | 239.69 |
| 2012-11-28 | 236.12 |
| 2012-11-27 | 237.01 |
| 2012-11-26 | 238.50 |
| 2012-11-23 | 238.80 |
| 2012-11-22 | 235.82 |
| 2012-11-21 | 232.55 |
| 2012-11-20 | 230.46 |
| 2012-11-19 | 230.17 |
| 2012-11-16 | 232.55 |
| 2012-11-15 | 228.18 |
| 2012-11-14 | 232.55 |
| 2012-11-13 | 229.63 |
| 2012-11-12 | 230.51 |
| 2012-11-09 | 228.18 |
| 2012-11-08 | 226.14 |
| 2012-11-07 | 229.63 |
| 2012-11-06 | 222.93 |
| 2012-11-05 | 222.35 |
| 2012-11-02 | 220.89 |
| 2012-11-01 | 216.52 |
| 2012-10-31 | 214.48 |
| 2012-10-30 | 211.56 |
| 2012-10-29 | 209.23 |
| 2012-10-26 | 225.85 |
| 2012-10-25 | 229.34 |
| 2012-10-24 | 229.34 |
| 2012-10-22 | 217.98 |
| 2012-10-19 | 214.77 |
| 2012-10-18 | 217.68 |
| 2012-10-17 | 217.68 |
| 2012-10-16 | 217.68 |
| 2012-10-15 | 217.68 |
| 2012-10-12 | 215.35 |
| 2012-10-11 | 217.10 |
| 2012-10-10 | 224.10 |
| 2012-10-09 | 226.14 |
| 2012-10-08 | 225.85 |
| 2012-10-05 | 227.89 |
| 2012-10-04 | 230.22 |
| 2012-10-03 | 230.22 |
| 2012-09-28 | 231.09 |
| 2012-09-27 | 229.63 |
| 2012-09-26 | 225.26 |
| 2012-09-25 | 223.22 |
| 2012-09-24 | 227.01 |
| 2012-09-21 | 222.93 |
| 2012-09-20 | 222.35 |
| 2012-09-19 | 228.76 |
| 2012-09-18 | 229.63 |
| 2012-09-17 | 228.76 |
| 2012-09-14 | 225.85 |
| 2012-09-13 | 212.15 |
| 2012-09-12 | 209.82 |
| 2012-09-11 | 204.86 |
| 2012-09-10 | 201.07 |
| 2012-09-07 | 199.91 |
| 2012-09-06 | 191.75 |
| 2012-09-05 | 192.91 |
| 2012-09-04 | 195.24 |
| 2012-09-03 | 196.70 |
| 2012-08-31 | 193.20 |
| 2012-08-30 | 188.98 |
| 2012-08-29 | 199.61 |
| 2012-08-28 | 196.12 |
| 2012-08-27 | 196.99 |
| 2012-08-24 | 196.99 |
| 2012-08-23 | 200.20 |
| 2012-08-22 | 195.24 |
| 2012-08-21 | 196.41 |
| 2012-08-20 | 196.41 |
| 2012-08-17 | 199.91 |
| 2012-08-16 | 198.16 |
| 2012-08-15 | 202.24 |
| 2012-08-14 | 208.36 |
| 2012-08-13 | 206.03 |
| 2012-08-10 | 196.99 |
| 2012-08-09 | 196.99 |
| 2012-08-08 | 192.04 |
| 2012-08-07 | 189.70 |
| 2012-08-06 | 189.27 |
| 2012-08-03 | 182.56 |
| 2012-08-02 | 182.71 |
| 2012-08-01 | 183.29 |
| 2012-07-31 | 182.56 |
| 2012-07-30 | 180.52 |
| 2012-07-27 | 177.03 |
| 2012-07-26 | 173.97 |
| 2012-07-25 | 174.70 |
| 2012-07-24 | 174.84 |
| 2012-07-23 | 177.17 |
| 2012-07-20 | 182.86 |
| 2012-07-19 | 182.42 |
| 2012-07-18 | 180.09 |
| 2012-07-17 | 179.65 |
| 2012-07-16 | 175.42 |
| 2012-07-13 | 178.19 |
| 2012-07-12 | 178.05 |
| 2012-07-11 | 180.23 |
| 2012-07-10 | 170.61 |
| 2012-07-09 | 171.93 |
| 2012-07-06 | 178.48 |
| 2012-07-05 | 174.84 |
| 2012-07-04 | 170.91 |
| 2012-07-03 | 169.45 |
| 2012-06-29 | 165.66 |
| 2012-06-28 | 162.60 |
| 2012-06-27 | 163.18 |
| 2012-06-26 | 161.00 |
| 2012-06-25 | 160.71 |
| 2012-06-22 | 159.98 |
| 2012-06-21 | 161.29 |
| 2012-06-20 | 162.16 |
| 2012-06-19 | 162.31 |
| 2012-06-18 | 163.47 |
| 2012-06-15 | 162.89 |
| 2012-06-14 | 159.39 |
| 2012-06-13 | 159.98 |
| 2012-06-12 | 160.56 |
| 2012-06-11 | 157.06 |
| 2012-06-08 | 153.86 |
| 2012-06-07 | 157.79 |
| 2012-06-06 | 156.62 |
| 2012-06-05 | 150.65 |
| 2012-06-04 | 151.82 |
| 2012-06-01 | 156.33 |
| 2012-05-31 | 156.19 |
| 2012-05-30 | 155.17 |
| 2012-05-29 | 159.25 |
| 2012-05-28 | 157.06 |
| 2012-05-25 | 155.75 |
| 2012-05-24 | 155.17 |
| 2012-05-23 | 157.65 |
| 2012-05-22 | 159.54 |
| 2012-05-21 | 154.15 |
| 2012-05-18 | 154.00 |
| 2012-05-17 | 155.90 |
| 2012-05-16 | 157.35 |
| 2012-05-15 | 160.12 |
| 2012-05-14 | 156.04 |
| 2012-05-11 | 158.08 |
| 2012-05-10 | 160.12 |
| 2012-05-09 | 161.73 |
| 2012-05-08 | 159.39 |
| 2012-05-07 | 163.04 |
| 2012-05-04 | 169.89 |
| 2012-05-03 | 174.84 |
| 2012-05-02 | 174.84 |
| 2012-04-30 | 172.80 |
| 2012-04-27 | 173.68 |
| 2012-04-26 | 176.15 |
| 2012-04-25 | 175.72 |
| 2012-04-24 | 176.01 |
| 2012-04-23 | 173.97 |
| 2012-04-20 | 173.68 |
| 2012-04-19 | 173.53 |
| 2012-04-18 | 173.24 |
| 2012-04-17 | 172.51 |
| 2012-04-16 | 175.42 |
| 2012-04-13 | 179.65 |
| 2012-04-12 | 177.46 |
| 2012-04-11 | 177.90 |
| 2012-04-10 | 178.78 |
| 2012-04-05 | 179.65 |
| 2012-04-03 | 180.52 |
| 2012-04-02 | 175.13 |
| 2012-03-30 | 181.25 |
| 2012-03-29 | 223.81 |
| 2012-03-28 | 228.76 |
| 2012-03-27 | 231.09 |
| 2012-03-26 | 217.98 |
| 2012-03-23 | 211.86 |
| 2012-03-22 | 222.06 |
| 2012-03-21 | 223.81 |
| 2012-03-20 | 229.34 |
| 2012-03-19 | 237.50 |
| 2012-03-16 | 242.75 |
| 2012-03-15 | 243.62 |
| 2012-03-14 | 242.17 |
| 2012-03-13 | 241.58 |
| 2012-03-12 | 236.34 |
| 2012-03-09 | 237.65 |
| 2012-03-08 | 236.49 |
| 2012-03-07 | 233.31 |
| 2012-03-06 | 232.45 |
| 2012-03-05 | 241.41 |
| 2012-03-02 | 244.01 |
| 2012-03-01 | 239.67 |
| 2012-02-29 | 245.17 |
| 2012-02-28 | 248.06 |
| 2012-02-27 | 239.38 |
| 2012-02-24 | 245.17 |
| 2012-02-23 | 245.45 |
| 2012-02-22 | 244.88 |
| 2012-02-21 | 246.61 |
| 2012-02-20 | 244.30 |
| 2012-02-17 | 246.61 |
| 2012-02-16 | 243.43 |
| 2012-02-15 | 243.14 |
| 2012-02-14 | 228.98 |
| 2012-02-13 | 217.70 |
| 2012-02-10 | 217.12 |
| 2012-02-09 | 218.28 |
| 2012-02-08 | 214.23 |
| 2012-02-07 | 206.72 |
| 2012-02-06 | 212.79 |
| 2012-02-03 | 216.84 |
| 2012-02-02 | 215.10 |
| 2012-02-01 | 210.48 |
| 2012-01-31 | 210.48 |
| 2012-01-30 | 209.90 |
| 2012-01-27 | 217.12 |
| 2012-01-26 | 220.88 |
| 2012-01-20 | 215.39 |
| 2012-01-19 | 211.92 |
| 2012-01-18 | 201.22 |
| 2012-01-17 | 194.58 |
| 2012-01-16 | 190.24 |
| 2012-01-13 | 190.53 |
| 2012-01-12 | 187.49 |
| 2012-01-11 | 186.34 |
| 2012-01-10 | 184.46 |
| 2012-01-09 | 183.88 |
| 2012-01-06 | 183.88 |
| 2012-01-05 | 186.19 |
| 2012-01-04 | 185.90 |
| 2012-01-03 | 187.35 |
| 2011-12-30 | 181.42 |
| 2011-12-29 | 184.46 |
| 2011-12-28 | 185.18 |
| 2011-12-23 | 182.15 |
| 2011-12-22 | 176.51 |
| 2011-12-21 | 174.92 |
| 2011-12-20 | 168.56 |
| 2011-12-19 | 169.71 |
| 2011-12-16 | 171.02 |
| 2011-12-15 | 170.58 |
| 2011-12-14 | 175.64 |
| 2011-12-13 | 178.53 |
| 2011-12-12 | 177.66 |
| 2011-12-09 | 177.66 |
| 2011-12-08 | 181.19 |
| 2011-12-07 | 179.22 |
| 2011-12-06 | 172.31 |
| 2011-12-05 | 172.02 |
| 2011-12-02 | 171.46 |
| 2011-12-01 | 172.16 |
| 2011-11-30 | 162.86 |
| 2011-11-29 | 170.33 |
| 2011-11-28 | 167.65 |
| 2011-11-25 | 157.50 |
| 2011-11-24 | 159.61 |
| 2011-11-23 | 160.88 |
| 2011-11-22 | 168.64 |
| 2011-11-21 | 166.24 |
| 2011-11-18 | 171.32 |
| 2011-11-17 | 174.14 |
| 2011-11-16 | 177.66 |
| 2011-11-15 | 183.73 |
| 2011-11-14 | 187.68 |
| 2011-11-11 | 184.29 |
| 2011-11-10 | 184.57 |
| 2011-11-09 | 201.78 |
| 2011-11-08 | 197.83 |
| 2011-11-07 | 201.50 |
| 2011-11-04 | 202.34 |
| 2011-11-03 | 192.19 |
| 2011-11-02 | 202.06 |
| 2011-11-01 | 195.01 |
| 2011-10-31 | 205.73 |
| 2011-10-28 | 209.11 |
| 2011-10-27 | 199.24 |
| 2011-10-26 | 190.21 |
| 2011-10-25 | 193.88 |
| 2011-10-24 | 192.47 |
| 2011-10-21 | 176.40 |
| 2011-10-20 | 174.14 |
| 2011-10-19 | 180.06 |
| 2011-10-18 | 174.84 |
| 2011-10-17 | 189.37 |
| 2011-10-14 | 189.37 |
| 2011-10-13 | 189.65 |
| 2011-10-12 | 178.23 |
| 2011-10-11 | 172.02 |
| 2011-10-10 | 169.49 |
| 2011-10-07 | 164.97 |
| 2011-10-06 | 160.32 |
| 2011-10-04 | 141.99 |
| 2011-10-03 | 150.73 |
| 2011-09-30 | 155.10 |
| 2011-09-28 | 160.32 |
| 2011-09-27 | 162.29 |
| 2011-09-26 | 154.68 |
| 2011-09-23 | 163.70 |
| 2011-09-22 | 171.88 |
| 2011-09-21 | 185.42 |
| 2011-09-20 | 187.11 |
| 2011-09-19 | 184.57 |
| 2011-09-16 | 191.06 |
| 2011-09-15 | 188.80 |
| 2011-09-14 | 184.57 |
| 2011-09-12 | 185.42 |
| 2011-09-09 | 193.60 |
| 2011-09-08 | 196.42 |
| 2011-09-07 | 196.70 |
| 2011-09-06 | 193.88 |
| 2011-09-05 | 193.32 |
| 2011-09-02 | 202.34 |
| 2011-09-01 | 208.83 |
| 2011-08-31 | 209.39 |
| 2011-08-30 | 204.60 |
| 2011-08-29 | 198.68 |
| 2011-08-26 | 194.73 |
| 2011-08-25 | 197.27 |
| 2011-08-24 | 194.16 |
| 2011-08-23 | 195.01 |
| 2011-08-22 | 189.93 |
| 2011-08-19 | 187.39 |
| 2011-08-18 | 193.60 |
| 2011-08-17 | 196.70 |
| 2011-08-16 | 200.93 |
| 2011-08-15 | 203.75 |
| 2011-08-12 | 196.42 |
| 2011-08-11 | 197.83 |
| 2011-08-10 | 201.78 |
| 2011-08-09 | 195.01 |
| 2011-08-08 | 207.70 |
| 2011-08-05 | 212.50 |
| 2011-08-04 | 225.19 |
| 2011-08-03 | 227.16 |
| 2011-08-02 | 232.80 |
| 2011-08-01 | 237.88 |
| 2011-07-29 | 234.49 |
| 2011-07-28 | 231.96 |
| 2011-07-27 | 229.42 |
| 2011-07-26 | 229.14 |
| 2011-07-25 | 225.47 |
| 2011-07-22 | 226.32 |
| 2011-07-21 | 222.93 |
| 2011-07-20 | 223.78 |
| 2011-07-19 | 221.24 |
| 2011-07-18 | 220.96 |
| 2011-07-15 | 222.65 |
| 2011-07-14 | 223.78 |
| 2011-07-13 | 223.21 |
| 2011-07-12 | 221.80 |
| 2011-07-11 | 228.57 |
| 2011-07-08 | 233.65 |
| 2011-07-07 | 229.14 |
| 2011-07-06 | 228.29 |
| 2011-07-05 | 230.26 |
| 2011-07-04 | 227.16 |
| 2011-06-30 | 219.55 |
| 2011-06-29 | 212.50 |
| 2011-06-28 | 210.24 |
| 2011-06-27 | 211.37 |
| 2011-06-24 | 213.91 |
| 2011-06-23 | 208.55 |
| 2011-06-22 | 204.32 |
| 2011-06-21 | 207.42 |
| 2011-06-20 | 207.14 |
| 2011-06-17 | 213.34 |
| 2011-06-16 | 218.98 |
| 2011-06-15 | 219.26 |
| 2011-06-14 | 221.24 |
| 2011-06-13 | 219.26 |
| 2011-06-10 | 221.52 |
| 2011-06-09 | 228.29 |
| 2011-06-08 | 227.16 |
| 2011-06-07 | 229.14 |
| 2011-06-03 | 229.42 |
| 2011-06-02 | 236.19 |
| 2011-06-01 | 239.85 |
| 2011-05-31 | 241.55 |
| 2011-05-30 | 235.62 |
| 2011-05-27 | 235.06 |
| 2011-05-26 | 231.67 |
| 2011-05-25 | 233.37 |
| 2011-05-24 | 233.37 |
| 2011-05-23 | 233.37 |
| 2011-05-20 | 240.14 |
| 2011-05-19 | 241.83 |
| 2011-05-18 | 235.06 |
| 2011-05-17 | 234.21 |
| 2011-05-16 | 239.57 |
| 2011-05-13 | 243.24 |
| 2011-05-12 | 239.85 |
| 2011-05-11 | 240.70 |
| 2011-05-09 | 239.85 |
| 2011-05-06 | 237.88 |
| 2011-05-05 | 239.57 |
| 2011-05-04 | 239.29 |
| 2011-05-03 | 241.83 |
| 2011-04-29 | 242.11 |
| 2011-04-28 | 242.96 |
| 2011-04-27 | 243.52 |
| 2011-04-26 | 244.08 |
| 2011-04-21 | 243.52 |
| 2011-04-20 | 244.37 |
| 2011-04-19 | 242.96 |
| 2011-04-18 | 247.47 |
| 2011-04-15 | 253.39 |
| 2011-04-14 | 258.19 |
| 2011-04-13 | 254.80 |
| 2011-04-12 | 254.24 |
| 2011-04-11 | 260.16 |
| 2011-04-08 | 261.57 |
| 2011-04-07 | 259.03 |
| 2011-04-06 | 262.70 |
| 2011-04-04 | 258.47 |
| 2011-04-01 | 253.39 |
| 2011-03-31 | 247.47 |
| 2011-03-30 | 246.34 |
| 2011-03-29 | 240.42 |
| 2011-03-28 | 240.14 |
| 2011-03-25 | 240.42 |
| 2011-03-24 | 236.19 |
| 2011-03-23 | 236.47 |
| 2011-03-22 | 237.31 |
| 2011-03-21 | 240.42 |
| 2011-03-18 | 234.78 |
| 2011-03-17 | 233.93 |
| 2011-03-16 | 239.57 |
| 2011-03-15 | 234.49 |
| 2011-03-14 | 246.34 |
| 2011-03-11 | 251.13 |
| 2011-03-10 | 256.63 |
| 2011-03-09 | 258.87 |
| 2011-03-08 | 256.35 |
| 2011-03-07 | 250.48 |
| 2011-03-04 | 254.95 |
| 2011-03-03 | 253.00 |
| 2011-03-02 | 250.20 |
| 2011-03-01 | 258.59 |
| 2011-02-28 | 252.16 |
| 2011-02-25 | 247.96 |
| 2011-02-24 | 239.84 |
| 2011-02-23 | 238.72 |
| 2011-02-22 | 240.96 |
| 2011-02-21 | 249.36 |
| 2011-02-18 | 249.36 |
| 2011-02-17 | 245.44 |
| 2011-02-16 | 248.52 |
| 2011-02-15 | 248.24 |
| 2011-02-14 | 252.72 |
| 2011-02-11 | 246.56 |
| 2011-02-10 | 241.52 |
| 2011-02-09 | 247.96 |
| 2011-02-08 | 256.35 |
| 2011-02-07 | 264.47 |
| 2011-02-02 | 271.47 |
| 2011-02-01 | 262.79 |
| 2011-01-31 | 263.91 |
| 2011-01-28 | 269.79 |
| 2011-01-27 | 272.87 |
| 2011-01-26 | 276.79 |
| 2011-01-25 | 278.19 |
| 2011-01-24 | 275.67 |
| 2011-01-21 | 278.19 |
| 2011-01-20 | 280.99 |
| 2011-01-19 | 287.15 |
| 2011-01-18 | 288.55 |
| 2011-01-17 | 283.23 |
| 2011-01-14 | 282.39 |
| 2011-01-13 | 282.39 |
| 2011-01-12 | 287.99 |
| 2011-01-11 | 286.59 |
| 2011-01-10 | 281.55 |
| 2011-01-07 | 282.67 |
| 2011-01-06 | 287.99 |
| 2011-01-05 | 279.87 |
| 2011-01-04 | 272.87 |
| 2011-01-03 | 267.83 |
| 2010-12-31 | 261.39 |
| 2010-12-30 | 259.71 |
| 2010-12-29 | 262.23 |
| 2010-12-28 | 256.91 |
| 2010-12-24 | 259.99 |
| 2010-12-23 | 260.83 |
| 2010-12-22 | 263.91 |
| 2010-12-21 | 262.23 |
| 2010-12-20 | 256.07 |
| 2010-12-17 | 253.28 |
| 2010-12-16 | 255.23 |
| 2010-12-15 | 260.83 |
| 2010-12-14 | 270.63 |
| 2010-12-13 | 268.67 |
| 2010-12-10 | 263.35 |
| 2010-12-09 | 265.31 |
| 2010-12-08 | 262.51 |
| 2010-12-07 | 268.11 |
| 2010-12-06 | 262.51 |
| 2010-12-03 | 266.15 |
| 2010-12-02 | 264.75 |
| 2010-12-01 | 263.07 |
| 2010-11-30 | 259.43 |
| 2010-11-29 | 258.31 |
| 2010-11-26 | 252.72 |
| 2010-11-25 | 254.11 |
| 2010-11-24 | 252.44 |
| 2010-11-23 | 247.12 |
| 2010-11-22 | 259.01 |
| 2010-11-19 | 270.33 |
| 2010-11-18 | 273.92 |
| 2010-11-17 | 275.29 |
| 2010-11-16 | 287.16 |
| 2010-11-15 | 288.54 |
| 2010-11-12 | 288.26 |
| 2010-11-11 | 286.88 |
| 2010-11-10 | 287.16 |
| 2010-11-09 | 294.89 |
| 2010-11-08 | 303.44 |
| 2010-11-05 | 302.89 |
| 2010-11-04 | 300.96 |
| 2010-11-03 | 298.75 |
| 2010-11-02 | 273.92 |
| 2010-11-01 | 276.95 |
| 2010-10-29 | 266.46 |
| 2010-10-28 | 265.64 |
| 2010-10-27 | 263.98 |
| 2010-10-26 | 268.40 |
| 2010-10-25 | 268.67 |
| 2010-10-22 | 271.16 |
| 2010-10-21 | 272.54 |
| 2010-10-20 | 273.09 |
| 2010-10-19 | 280.26 |
| 2010-10-18 | 271.43 |
| 2010-10-15 | 278.05 |
| 2010-10-14 | 279.16 |
| 2010-10-13 | 275.02 |
| 2010-10-12 | 277.23 |
| 2010-10-11 | 281.37 |
| 2010-10-08 | 278.33 |
| 2010-10-07 | 269.78 |
| 2010-10-06 | 270.05 |
| 2010-10-05 | 265.64 |
| 2010-10-04 | 274.47 |
| 2010-09-30 | 269.78 |
| 2010-09-29 | 259.01 |
| 2010-09-28 | 255.70 |
| 2010-09-27 | 260.12 |
| 2010-09-24 | 249.91 |
| 2010-09-22 | 245.49 |
| 2010-09-21 | 239.42 |
| 2010-09-20 | 236.94 |
| 2010-09-17 | 232.25 |
| 2010-09-16 | 223.97 |
| 2010-09-15 | 223.42 |
| 2010-09-14 | 222.04 |
| 2010-09-13 | 221.21 |
| 2010-09-10 | 217.62 |
| 2010-09-09 | 218.72 |
| 2010-09-08 | 217.35 |
| 2010-09-07 | 220.66 |
| 2010-09-06 | 218.45 |
| 2010-09-03 | 208.24 |
| 2010-09-02 | 206.86 |
| 2010-09-01 | 200.24 |
| 2010-08-31 | 200.79 |
| 2010-08-30 | 205.48 |
| 2010-08-27 | 205.48 |
| 2010-08-26 | 206.86 |
| 2010-08-25 | 205.48 |
| 2010-08-24 | 204.10 |
| 2010-08-23 | 207.96 |
| 2010-08-20 | 208.79 |
| 2010-08-19 | 212.10 |
| 2010-08-18 | 206.31 |
| 2010-08-17 | 204.93 |
| 2010-08-16 | 203.55 |
| 2010-08-13 | 216.52 |
| 2010-08-12 | 221.21 |
| 2010-08-11 | 225.62 |
| 2010-08-10 | 224.52 |
| 2010-08-09 | 228.38 |
| 2010-08-06 | 228.11 |
| 2010-08-05 | 228.11 |
| 2010-08-04 | 229.76 |
| 2010-08-03 | 225.62 |
| 2010-08-02 | 221.21 |
| 2010-07-30 | 214.86 |
| 2010-07-29 | 215.14 |
| 2010-07-28 | 212.38 |
| 2010-07-27 | 215.97 |
| 2010-07-26 | 216.79 |
| 2010-07-23 | 214.31 |
| 2010-07-22 | 211.27 |
| 2010-07-21 | 207.96 |
| 2010-07-20 | 209.62 |
| 2010-07-19 | 207.69 |
| 2010-07-16 | 208.51 |
| 2010-07-15 | 206.58 |
| 2010-07-14 | 211.83 |
| 2010-07-13 | 208.79 |
| 2010-07-12 | 207.41 |
| 2010-07-09 | 202.72 |
| 2010-07-08 | 195.54 |
| 2010-07-07 | 192.51 |
| 2010-07-06 | 194.72 |
| 2010-07-05 | 191.41 |
| 2010-07-02 | 191.13 |
| 2010-06-30 | 196.37 |
| 2010-06-29 | 198.86 |
| 2010-06-28 | 211.00 |
| 2010-06-25 | 207.13 |
| 2010-06-24 | 210.45 |
| 2010-06-23 | 210.17 |
| 2010-06-22 | 211.83 |
| 2010-06-21 | 211.00 |
| 2010-06-18 | 198.30 |
| 2010-06-17 | 199.41 |
| 2010-06-15 | 197.20 |
| 2010-06-14 | 193.34 |
| 2010-06-11 | 188.65 |
| 2010-06-10 | 184.23 |
| 2010-06-09 | 187.82 |
| 2010-06-08 | 186.44 |
| 2010-06-07 | 180.64 |
| 2010-06-04 | 185.89 |
| 2010-06-03 | 186.44 |
| 2010-06-02 | 180.37 |
| 2010-06-01 | 178.99 |
| 2010-05-31 | 183.40 |
| 2010-05-28 | 186.16 |
| 2010-05-27 | 181.47 |
| 2010-05-26 | 175.40 |
| 2010-05-25 | 173.33 |
| 2010-05-24 | 185.33 |
| 2010-05-20 | 179.26 |
| 2010-05-19 | 181.47 |
| 2010-05-18 | 183.40 |
| 2010-05-17 | 179.26 |
| 2010-05-14 | 185.61 |
| 2010-05-13 | 187.27 |
| 2010-05-12 | 184.23 |
| 2010-05-11 | 185.33 |
| 2010-05-10 | 190.58 |
| 2010-05-07 | 185.06 |
| 2010-05-06 | 184.51 |
| 2010-05-05 | 188.92 |
| 2010-05-04 | 194.99 |
| 2010-05-03 | 200.79 |
| 2010-04-30 | 202.72 |
| 2010-04-29 | 201.34 |
| 2010-04-28 | 203.55 |
| 2010-04-27 | 205.48 |
| 2010-04-26 | 213.21 |
| 2010-04-23 | 207.96 |
| 2010-04-22 | 212.65 |
| 2010-04-21 | 217.90 |
| 2010-04-20 | 221.21 |
| 2010-04-19 | 223.97 |
| 2010-04-16 | 233.07 |
| 2010-04-15 | 240.80 |
| 2010-04-14 | 235.01 |
| 2010-04-13 | 228.38 |
| 2010-04-12 | 228.11 |
| 2010-04-09 | 229.49 |
| 2010-04-08 | 227.56 |
| 2010-04-07 | 230.31 |
| 2010-04-01 | 224.52 |
| 2010-03-31 | 222.31 |
| 2010-03-30 | 228.94 |
| 2010-03-29 | 227.56 |
| 2010-03-26 | 226.73 |
| 2010-03-25 | 221.76 |
| 2010-03-24 | 219.55 |
| 2010-03-23 | 214.72 |
| 2010-03-22 | 216.91 |
| 2010-03-19 | 223.76 |
| 2010-03-18 | 224.04 |
| 2010-03-17 | 225.68 |
| 2010-03-16 | 213.08 |
| 2010-03-15 | 218.28 |
| 2010-03-12 | 218.01 |
| 2010-03-11 | 213.63 |
| 2010-03-10 | 213.35 |
| 2010-03-09 | 214.72 |
| 2010-03-08 | 212.53 |
| 2010-03-05 | 202.12 |
| 2010-03-04 | 199.38 |
| 2010-03-03 | 202.95 |
| 2010-03-02 | 201.03 |
| 2010-03-01 | 200.21 |
| 2010-02-26 | 195.28 |
| 2010-02-25 | 196.65 |
| 2010-02-24 | 193.63 |
| 2010-02-23 | 189.25 |
| 2010-02-22 | 179.66 |
| 2010-02-19 | 174.18 |
| 2010-02-18 | 181.85 |
| 2010-02-17 | 181.85 |
| 2010-02-12 | 182.40 |
| 2010-02-11 | 182.40 |
| 2010-02-10 | 177.47 |
| 2010-02-09 | 173.91 |
| 2010-02-08 | 169.25 |
| 2010-02-05 | 170.35 |
| 2010-02-04 | 179.39 |
| 2010-02-03 | 185.42 |
| 2010-02-02 | 180.21 |
| 2010-02-01 | 178.02 |
| 2010-01-29 | 174.73 |
| 2010-01-28 | 178.29 |
| 2010-01-27 | 177.75 |
| 2010-01-26 | 181.58 |
| 2010-01-25 | 190.89 |
| 2010-01-22 | 184.87 |
| 2010-01-21 | 187.61 |
| 2010-01-20 | 194.73 |
| 2010-01-19 | 200.75 |
| 2010-01-18 | 197.47 |
| 2010-01-15 | 201.03 |
| 2010-01-14 | 205.68 |
| 2010-01-13 | 209.52 |
| 2010-01-12 | 221.57 |
| 2010-01-11 | 222.39 |
| 2010-01-08 | 221.57 |
| 2010-01-07 | 218.56 |
| 2010-01-06 | 217.74 |
| 2010-01-05 | 221.57 |
| 2010-01-04 | 218.01 |
| 2009-12-31 | 218.56 |
| 2009-12-30 | 214.45 |
| 2009-12-29 | 213.90 |
| 2009-12-28 | 208.97 |
| 2009-12-24 | 213.08 |
| 2009-12-23 | 210.89 |
| 2009-12-22 | 202.40 |
| 2009-12-21 | 206.78 |
| 2009-12-18 | 211.44 |
| 2009-12-17 | 214.18 |
| 2009-12-16 | 220.75 |
| 2009-12-15 | 222.67 |
| 2009-12-14 | 226.50 |
| 2009-12-11 | 224.04 |
| 2009-12-10 | 216.09 |
| 2009-12-09 | 220.48 |
| 2009-12-08 | 221.30 |
| 2009-12-07 | 223.49 |
| 2009-12-04 | 224.86 |
| 2009-12-03 | 224.58 |
| 2009-12-02 | 220.75 |
| 2009-12-01 | 216.64 |
| 2009-11-30 | 214.72 |
| 2009-11-27 | 203.49 |
| 2009-11-26 | 213.08 |
| 2009-11-25 | 216.37 |
| 2009-11-24 | 211.71 |
| 2009-11-23 | 213.08 |
| 2009-11-20 | 211.46 |
| 2009-11-19 | 216.32 |
| 2009-11-18 | 215.24 |
| 2009-11-17 | 217.67 |
| 2009-11-16 | 219.29 |
| 2009-11-13 | 214.70 |
| 2009-11-12 | 210.11 |
| 2009-11-11 | 206.87 |
| 2009-11-10 | 212.54 |
| 2009-11-09 | 218.75 |
| 2009-11-06 | 213.89 |
| 2009-11-05 | 206.33 |
| 2009-11-04 | 211.73 |
| 2009-11-03 | 206.60 |
| 2009-11-02 | 217.94 |
| 2009-10-30 | 223.07 |
| 2009-10-29 | 203.63 |
| 2009-10-28 | 213.08 |
| 2009-10-27 | 219.02 |
| 2009-10-23 | 230.08 |
| 2009-10-22 | 232.78 |
| 2009-10-21 | 242.23 |
| 2009-10-20 | 249.25 |
| 2009-10-19 | 224.15 |
| 2009-10-16 | 221.45 |
| 2009-10-15 | 217.94 |
| 2009-10-14 | 221.18 |
| 2009-10-13 | 212.54 |
| 2009-10-12 | 214.97 |
| 2009-10-09 | 216.86 |
| 2009-10-08 | 213.35 |
| 2009-10-07 | 204.44 |
| 2009-10-06 | 198.78 |
| 2009-10-05 | 192.84 |
| 2009-10-02 | 197.70 |
| 2009-09-30 | 208.22 |
| 2009-09-29 | 208.76 |
| 2009-09-28 | 197.70 |
| 2009-09-25 | 206.87 |
| 2009-09-24 | 202.55 |
| 2009-09-23 | 209.57 |
| 2009-09-22 | 211.73 |
| 2009-09-21 | 205.25 |
| 2009-09-18 | 210.38 |
| 2009-09-17 | 214.97 |
| 2009-09-16 | 204.98 |
| 2009-09-15 | 202.28 |
| 2009-09-14 | 204.98 |
| 2009-09-11 | 212.54 |
| 2009-09-10 | 209.03 |
| 2009-09-09 | 206.87 |
| 2009-09-08 | 205.79 |
| 2009-09-07 | 199.59 |
| 2009-09-04 | 193.92 |
| 2009-09-03 | 182.58 |
| 2009-09-02 | 177.99 |
| 2009-09-01 | 186.09 |
| 2009-08-31 | 183.12 |
| 2009-08-28 | 197.16 |
| 2009-08-27 | 200.93 |
| 2009-08-26 | 201.74 |
| 2009-08-25 | 201.20 |
| 2009-08-24 | 206.60 |
| 2009-08-21 | 201.74 |
| 2009-08-20 | 195.54 |
| 2009-08-19 | 184.47 |
| 2009-08-18 | 190.41 |
| 2009-08-17 | 189.60 |
| 2009-08-14 | 199.86 |
| 2009-08-13 | 197.16 |
| 2009-08-12 | 197.16 |
| 2009-08-11 | 209.84 |
| 2009-08-10 | 203.09 |
| 2009-08-07 | 197.97 |
| 2009-08-06 | 208.22 |
| 2009-08-05 | 207.14 |
| 2009-08-04 | 222.26 |
| 2009-08-03 | 223.88 |
| 2009-07-31 | 218.21 |
| 2009-07-30 | 207.14 |
| 2009-07-29 | 199.86 |
| 2009-07-28 | 208.22 |
| 2009-07-27 | 204.71 |
| 2009-07-24 | 194.73 |
| 2009-07-23 | 199.86 |
| 2009-07-22 | 188.25 |
| 2009-07-21 | 193.92 |
| 2009-07-20 | 190.41 |
| 2009-07-17 | 176.37 |
| 2009-07-16 | 164.09 |
| 2009-07-15 | 168.55 |
| 2009-07-14 | 158.29 |
| 2009-07-13 | 147.23 |
| 2009-07-10 | 152.22 |
| 2009-07-09 | 151.95 |
| 2009-07-08 | 148.57 |
| 2009-07-07 | 152.35 |
| 2009-07-06 | 153.57 |
| 2009-07-03 | 157.08 |
| 2009-07-02 | 158.56 |
| 2009-06-30 | 161.26 |
| 2009-06-29 | 167.33 |
| 2009-06-26 | 169.09 |
| 2009-06-25 | 161.12 |
| 2009-06-24 | 148.71 |
| 2009-06-23 | 140.61 |
| 2009-06-22 | 150.60 |
| 2009-06-19 | 142.37 |
| 2009-06-18 | 137.78 |
| 2009-06-17 | 142.37 |
| 2009-06-16 | 145.07 |
| 2009-06-15 | 149.65 |
| 2009-06-12 | 156.00 |
| 2009-06-11 | 154.24 |
| 2009-06-10 | 159.10 |
| 2009-06-09 | 154.65 |
| 2009-06-08 | 157.48 |
| 2009-06-05 | 172.60 |
| 2009-06-04 | 168.01 |
| 2009-06-03 | 171.79 |
| 2009-06-02 | 163.55 |
| 2009-06-01 | 169.63 |
| 2009-05-29 | 160.45 |
| 2009-05-27 | 162.88 |
| 2009-05-26 | 150.06 |
| 2009-05-25 | 145.34 |
| 2009-05-22 | 131.84 |
| 2009-05-21 | 120.78 |
| 2009-05-20 | 127.25 |
| 2009-05-19 | 126.31 |
| 2009-05-18 | 123.74 |
| 2009-05-15 | 120.24 |
| 2009-05-14 | 117.40 |
| 2009-05-13 | 125.09 |
| 2009-05-12 | 122.93 |
| 2009-05-11 | 119.02 |
| 2009-05-08 | 123.61 |
| 2009-05-07 | 127.79 |
| 2009-05-06 | 124.01 |
| 2009-05-05 | 124.42 |
| 2009-05-04 | 126.17 |
| 2009-04-30 | 117.94 |
| 2009-04-29 | 107.69 |
| 2009-04-28 | 100.26 |
| 2009-04-27 | 113.08 |
| 2009-04-24 | 121.32 |
| 2009-04-23 | 118.35 |
| 2009-04-22 | 114.84 |
| 2009-04-21 | 121.99 |
| 2009-04-20 | 131.17 |
| 2009-04-17 | 130.49 |
| 2009-04-16 | 126.04 |
| 2009-04-15 | 123.61 |
| 2009-04-14 | 121.18 |
| 2009-04-09 | 115.65 |
| 2009-04-08 | 109.98 |
| 2009-04-07 | 115.65 |
| 2009-04-06 | 119.70 |
| 2009-04-03 | 112.00 |
| 2009-04-02 | 109.57 |
| 2009-04-01 | 90.41 |
| 2009-03-31 | 87.31 |
| 2009-03-30 | 87.58 |
| 2009-03-27 | 96.89 |
| 2009-03-26 | 93.79 |
| 2009-03-25 | 87.17 |
| 2009-03-24 | 95.41 |
| 2009-03-23 | 85.42 |
| 2009-03-20 | 73.15 |
| 2009-03-19 | 76.88 |
| 2009-03-18 | 73.95 |
| 2009-03-17 | 70.75 |
| 2009-03-16 | 72.61 |
| 2009-03-13 | 67.01 |
| 2009-03-12 | 57.14 |
| 2009-03-11 | 57.94 |
| 2009-03-10 | 51.94 |
| 2009-03-09 | 48.87 |
| 2009-03-06 | 50.74 |
| 2009-03-05 | 57.54 |
| 2009-03-04 | 58.21 |
| 2009-03-03 | 54.74 |
| 2009-03-02 | 54.07 |
| 2009-02-27 | 62.74 |
| 2009-02-26 | 63.54 |
| 2009-02-25 | 62.48 |
| 2009-02-24 | 60.07 |
| 2009-02-23 | 66.48 |
| 2009-02-20 | 60.61 |
| 2009-02-19 | 65.94 |
| 2009-02-18 | 67.94 |
| 2009-02-17 | 66.08 |
| 2009-02-16 | 71.55 |
| 2009-02-13 | 70.61 |
| 2009-02-12 | 66.21 |
| 2009-02-11 | 71.95 |
| 2009-02-10 | 75.95 |
| 2009-02-09 | 78.35 |
| 2009-02-06 | 73.41 |
| 2009-02-05 | 67.81 |
| 2009-02-04 | 72.08 |
| 2009-02-03 | 72.48 |
| 2009-02-02 | 81.28 |
| 2009-01-30 | 86.75 |
| 2009-01-29 | 81.42 |
| 2009-01-23 | 74.75 |
| 2009-01-22 | 72.48 |
| 2009-01-21 | 68.08 |
| 2009-01-20 | 76.35 |
| 2009-01-19 | 79.95 |
| 2009-01-16 | 70.75 |
| 2009-01-15 | 70.75 |
| 2009-01-14 | 77.28 |
| 2009-01-13 | 76.08 |
| 2009-01-12 | 81.68 |
| 2009-01-09 | 86.75 |
| 2009-01-08 | 89.42 |
| 2009-01-07 | 94.76 |
| 2009-01-06 | 95.42 |
| 2009-01-05 | 87.55 |
| 2009-01-02 | 79.55 |
| 2008-12-31 | 72.35 |
| 2008-12-30 | 72.08 |
| 2008-12-29 | 75.41 |
| 2008-12-24 | 76.61 |
| 2008-12-23 | 76.75 |
| 2008-12-22 | 76.08 |
| 2008-12-19 | 86.75 |
| 2008-12-18 | 89.29 |
| 2008-12-17 | 83.28 |
| 2008-12-16 | 76.21 |
| 2008-12-15 | 74.35 |
| 2008-12-12 | 65.01 |
| 2008-12-11 | 77.42 |
| 2008-12-10 | 68.21 |
| 2008-12-09 | 55.67 |
| 2008-12-08 | 57.54 |
| 2008-12-05 | 44.87 |
| 2008-12-04 | 45.67 |
| 2008-12-03 | 47.40 |
| 2008-12-02 | 56.87 |
| 2008-12-01 | 66.08 |
| 2008-11-28 | 63.68 |
| 2008-11-27 | 53.40 |
| 2008-11-26 | 52.74 |
| 2008-11-25 | 40.60 |
| 2008-11-24 | 33.39 |
| 2008-11-21 | 34.17 |
| 2008-11-20 | 30.81 |
| 2008-11-19 | 37.65 |
| 2008-11-18 | 41.91 |
| 2008-11-17 | 50.68 |
| 2008-11-14 | 51.71 |
| 2008-11-13 | 50.94 |
| 2008-11-12 | 62.55 |
| 2008-11-11 | 69.26 |
| 2008-11-10 | 78.03 |
| 2008-11-07 | 78.03 |
| 2008-11-06 | 67.71 |
| 2008-11-05 | 82.29 |
| 2008-11-04 | 83.19 |
| 2008-11-03 | 81.90 |
| 2008-10-31 | 69.00 |
| 2008-10-30 | 72.87 |
| 2008-10-29 | 58.68 |
| 2008-10-28 | 58.68 |
| 2008-10-27 | 44.62 |
| 2008-10-24 | 58.81 |
| 2008-10-23 | 63.32 |
| 2008-10-22 | 65.39 |
| 2008-10-21 | 76.74 |
| 2008-10-20 | 76.23 |
| 2008-10-17 | 62.42 |
| 2008-10-16 | 74.81 |
| 2008-10-15 | 82.68 |
| 2008-10-14 | 90.93 |
| 2008-10-13 | 71.32 |
| 2008-10-10 | 50.94 |
| 2008-10-09 | 70.81 |
| 2008-10-08 | 70.29 |
| 2008-10-06 | 83.19 |
| 2008-10-03 | 90.93 |
| 2008-10-02 | 97.77 |
| 2008-09-30 | 102.29 |
| 2008-09-29 | 109.25 |
| 2008-09-26 | 120.48 |
| 2008-09-25 | 127.57 |
| 2008-09-24 | 131.44 |
| 2008-09-23 | 131.96 |
| 2008-09-22 | 146.41 |
| 2008-09-19 | 145.12 |
| 2008-09-18 | 135.18 |
| 2008-09-17 | 132.34 |
| 2008-09-16 | 141.50 |
| 2008-09-12 | 146.41 |
| 2008-09-11 | 135.57 |
| 2008-09-10 | 139.31 |
| 2008-09-09 | 152.47 |
| 2008-09-08 | 157.37 |
| 2008-09-05 | 145.37 |
| 2008-09-04 | 161.37 |
| 2008-09-03 | 169.89 |
| 2008-09-02 | 176.59 |
| 2008-09-01 | 174.79 |
| 2008-08-29 | 177.63 |
| 2008-08-28 | 171.43 |
| 2008-08-27 | 175.05 |
| 2008-08-26 | 170.92 |
| 2008-08-25 | 168.34 |
| 2008-08-21 | 159.57 |
| 2008-08-20 | 170.14 |
| 2008-08-19 | 167.82 |
| 2008-08-18 | 180.98 |
| 2008-08-15 | 183.56 |
| 2008-08-14 | 188.98 |
| 2008-08-13 | 188.72 |
| 2008-08-12 | 190.27 |
| 2008-08-11 | 186.40 |
| 2008-08-08 | 185.11 |
| 2008-08-07 | 187.43 |
| 2008-08-05 | 186.40 |
| 2008-08-04 | 197.49 |
| 2008-08-01 | 204.46 |
| 2008-07-31 | 201.88 |
| 2008-07-30 | 201.11 |
| 2008-07-29 | 196.46 |
| 2008-07-28 | 203.94 |
| 2008-07-25 | 205.75 |
| 2008-07-24 | 210.39 |
| 2008-07-23 | 213.23 |
| 2008-07-22 | 205.75 |
| 2008-07-21 | 205.49 |
| 2008-07-18 | 188.46 |
| 2008-07-17 | 183.56 |
| 2008-07-16 | 179.43 |
| 2008-07-15 | 181.24 |
| 2008-07-14 | 193.37 |
| 2008-07-11 | 195.17 |
| 2008-07-10 | 187.43 |
| 2008-07-09 | 188.21 |
| 2008-07-08 | 179.69 |
| 2008-07-07 | 184.85 |
| 2008-07-04 | 170.66 |
| 2008-07-03 | 165.76 |
| 2008-07-02 | 169.11 |
| 2008-06-30 | 172.98 |
| 2008-06-27 | 177.11 |
| 2008-06-26 | 185.88 |
| 2008-06-25 | 189.75 |
| 2008-06-24 | 192.59 |
| 2008-06-23 | 197.75 |
| 2008-06-20 | 198.78 |
| 2008-06-19 | 197.49 |
| 2008-06-18 | 205.49 |
| 2008-06-17 | 194.91 |
| 2008-06-16 | 196.72 |
| 2008-06-13 | 193.11 |
| 2008-06-12 | 199.82 |
| 2008-06-11 | 206.52 |
| 2008-06-10 | 211.43 |
| 2008-06-06 | 226.91 |
| 2008-06-05 | 226.13 |
| 2008-06-04 | 223.55 |
| 2008-06-03 | 224.84 |
| 2008-06-02 | 228.46 |
| 2008-05-30 | 223.55 |
| 2008-05-29 | 225.10 |
| 2008-05-28 | 226.91 |
| 2008-05-27 | 227.17 |
| 2008-05-26 | 224.33 |
| 2008-05-23 | 218.65 |
| 2008-05-22 | 225.62 |
| 2008-05-21 | 232.84 |
| 2008-05-20 | 232.84 |
| 2008-05-19 | 241.61 |
| 2008-05-16 | 245.23 |
| 2008-05-15 | 251.16 |
| 2008-05-14 | 254.52 |
| 2008-05-13 | 256.84 |
| 2008-05-09 | 249.36 |
| 2008-05-08 | 255.81 |
| 2008-05-07 | 256.06 |
| 2008-05-06 | 270.00 |
| 2008-05-05 | 267.16 |
| 2008-05-02 | 262.51 |
| 2008-04-30 | 252.19 |
| 2008-04-29 | 254.00 |
| 2008-04-28 | 250.90 |
| 2008-04-25 | 247.81 |
| 2008-04-24 | 251.68 |
| 2008-04-23 | 248.32 |
| 2008-04-22 | 241.10 |
| 2008-04-21 | 237.49 |
| 2008-04-18 | 226.65 |
| 2008-04-17 | 227.94 |
| 2008-04-16 | 220.72 |
| 2008-04-15 | 223.55 |
| 2008-04-14 | 225.88 |
| 2008-04-11 | 233.87 |
| 2008-04-10 | 233.10 |
| 2008-04-09 | 231.55 |
| 2008-04-08 | 234.91 |
| 2008-04-07 | 239.03 |
| 2008-04-03 | 243.68 |
| 2008-04-02 | 234.13 |
| 2008-04-01 | 219.43 |
| 2008-03-31 | 213.23 |
| 2008-03-28 | 217.36 |
| 2008-03-27 | 206.78 |
| 2008-03-26 | 199.04 |
| 2008-03-25 | 199.82 |
| 2008-03-20 | 179.69 |
| 2008-03-19 | 200.33 |
| 2008-03-18 | 195.17 |
| 2008-03-17 | 188.51 |
| 2008-03-14 | 203.11 |
| 2008-03-13 | 200.30 |
| 2008-03-12 | 219.26 |
| 2008-03-11 | 206.96 |
| 2008-03-10 | 212.60 |
| 2008-03-07 | 222.84 |
| 2008-03-06 | 240.01 |
| 2008-03-05 | 233.35 |
| 2008-03-04 | 233.86 |
| 2008-03-03 | 242.32 |
| 2008-02-29 | 256.15 |
| 2008-02-28 | 263.84 |
| 2008-02-27 | 255.64 |
| 2008-02-26 | 247.70 |
| 2008-02-25 | 234.12 |
| 2008-02-22 | 236.17 |
| 2008-02-21 | 240.01 |
| 2008-02-20 | 251.03 |
| 2008-02-19 | 258.72 |
| 2008-02-18 | 257.18 |
| 2008-02-15 | 263.33 |
| 2008-02-14 | 263.84 |
| 2008-02-13 | 253.33 |
| 2008-02-12 | 246.67 |
| 2008-02-11 | 243.85 |
| 2008-02-06 | 257.43 |
| 2008-02-05 | 274.60 |
| 2008-02-04 | 277.93 |
| 2008-02-01 | 277.93 |
| 2008-01-31 | 290.74 |
| 2008-01-30 | 298.69 |
| 2008-01-29 | 309.19 |
| 2008-01-28 | 293.82 |
| 2008-01-25 | 305.86 |
| 2008-01-24 | 287.41 |
| 2008-01-23 | 296.89 |
| 2008-01-22 | 263.07 |
| 2008-01-21 | 287.16 |
| 2008-01-18 | 308.42 |
| 2008-01-17 | 304.32 |
| 2008-01-16 | 298.94 |
| 2008-01-15 | 316.62 |
| 2008-01-14 | 326.62 |
| 2008-01-11 | 326.36 |
| 2008-01-10 | 327.13 |
| 2008-01-09 | 342.76 |
| 2008-01-08 | 332.51 |
| 2008-01-07 | 335.07 |
| 2008-01-04 | 325.59 |
| 2008-01-03 | 313.55 |
| 2008-01-02 | 327.38 |
| 2007-12-31 | 324.31 |
| 2007-12-28 | 307.40 |
| 2007-12-27 | 319.18 |
| 2007-12-24 | 317.14 |
| 2007-12-21 | 310.47 |
| 2007-12-20 | 293.82 |
| 2007-12-19 | 294.84 |
| 2007-12-18 | 285.88 |
| 2007-12-17 | 281.52 |
| 2007-12-14 | 308.17 |
| 2007-12-13 | 305.35 |
| 2007-12-12 | 313.29 |
| 2007-12-11 | 324.05 |
| 2007-12-10 | 297.15 |
| 2007-12-07 | 297.41 |
| 2007-12-06 | 311.50 |
| 2007-12-05 | 325.59 |
| 2007-12-04 | 328.15 |
| 2007-12-03 | 315.60 |
| 2007-11-30 | 313.04 |
| 2007-11-29 | 310.22 |
| 2007-11-28 | 289.72 |
| 2007-11-27 | 273.58 |
| 2007-11-26 | 268.45 |
| 2007-11-23 | 256.04 |
| 2007-11-22 | 247.67 |
| 2007-11-21 | 257.56 |
| 2007-11-20 | 279.60 |
| 2007-11-19 | 272.25 |
| 2007-11-16 | 264.90 |
| 2007-11-15 | 275.04 |
| 2007-11-14 | 286.70 |
| 2007-11-13 | 279.60 |
| 2007-11-12 | 267.44 |
| 2007-11-09 | 273.77 |
| 2007-11-08 | 272.25 |
| 2007-11-07 | 274.53 |
| 2007-11-06 | 258.82 |
| 2007-11-05 | 236.52 |
| 2007-11-02 | 252.23 |
| 2007-11-01 | 269.47 |
| 2007-10-31 | 272.00 |
| 2007-10-30 | 281.38 |
| 2007-10-29 | 305.20 |
| 2007-10-26 | 289.23 |
| 2007-10-25 | 274.28 |
| 2007-10-24 | 245.14 |
| 2007-10-23 | 241.59 |
| 2007-10-22 | 226.64 |
| 2007-10-18 | 240.58 |
| 2007-10-17 | 235.76 |
| 2007-10-16 | 224.61 |
| 2007-10-15 | 237.03 |
| 2007-10-12 | 229.68 |
| 2007-10-11 | 235.76 |
| 2007-10-10 | 237.03 |
| 2007-10-09 | 243.11 |
| 2007-10-08 | 227.91 |
| 2007-10-05 | 231.96 |
| 2007-10-04 | 211.69 |
| 2007-10-03 | 224.11 |
| 2007-10-02 | 254.26 |
| 2007-09-28 | 231.96 |
| 2007-09-27 | 229.68 |
| 2007-09-25 | 223.09 |
| 2007-09-24 | 216.25 |
| 2007-09-21 | 203.07 |
| 2007-09-20 | 206.37 |
| 2007-09-19 | 212.20 |
| 2007-09-18 | 193.70 |
| 2007-09-17 | 192.94 |
| 2007-09-14 | 206.62 |
| 2007-09-13 | 202.57 |
| 2007-09-12 | 195.72 |
| 2007-09-11 | 176.21 |
| 2007-09-10 | 166.58 |
| 2007-09-07 | 169.62 |
| 2007-09-06 | 173.68 |
| 2007-09-05 | 176.97 |
| 2007-09-04 | 172.92 |
| 2007-09-03 | 166.08 |
| 2007-08-31 | 163.54 |
| 2007-08-30 | 154.42 |
| 2007-08-29 | 149.10 |
| 2007-08-28 | 153.66 |
| 2007-08-27 | 162.53 |
| 2007-08-24 | 158.98 |
| 2007-08-23 | 160.50 |
| 2007-08-22 | 148.21 |
| 2007-08-21 | 139.47 |
| 2007-08-20 | 134.65 |
| 2007-08-17 | 123.00 |
| 2007-08-16 | 129.08 |
| 2007-08-15 | 136.55 |
| 2007-08-14 | 142.89 |
| 2007-08-13 | 141.88 |
| 2007-08-10 | 136.55 |
| 2007-08-09 | 145.55 |
| 2007-08-08 | 149.35 |
| 2007-08-07 | 141.50 |
| 2007-08-06 | 140.99 |
| 2007-08-03 | 143.40 |
| 2007-08-02 | 143.90 |
| 2007-08-01 | 144.79 |
| 2007-07-31 | 154.93 |
| 2007-07-30 | 151.00 |
| 2007-07-27 | 148.59 |
| 2007-07-26 | 159.99 |
| 2007-07-25 | 163.80 |
| 2007-07-24 | 165.32 |
| 2007-07-23 | 154.67 |
| 2007-07-20 | 152.27 |
| 2007-07-19 | 151.13 |
| 2007-07-18 | 147.32 |
| 2007-07-17 | 150.37 |
| 2007-07-16 | 149.10 |
| 2007-07-13 | 148.46 |
| 2007-07-12 | 147.07 |
| 2007-07-11 | 146.06 |
| 2007-07-10 | 150.11 |
| 2007-07-09 | 152.01 |
| 2007-07-06 | 147.70 |
| 2007-07-05 | 140.36 |
| 2007-07-04 | 138.58 |
| 2007-07-03 | 139.47 |
| 2007-06-29 | 138.45 |
| 2007-06-28 | 139.60 |
| 2007-06-27 | 138.20 |
| 2007-06-26 | 137.44 |
| 2007-06-25 | 131.61 |
| 2007-06-22 | 133.89 |
| 2007-06-21 | 134.91 |
| 2007-06-20 | 132.75 |
| 2007-06-18 | 130.09 |
| 2007-06-15 | 128.45 |
| 2007-06-14 | 127.05 |
| 2007-06-13 | 126.42 |
| 2007-06-12 | 125.91 |
| 2007-06-11 | 126.04 |
| 2007-06-08 | 125.66 |
| 2007-06-07 | 129.33 |
| 2007-06-06 | 129.97 |
| 2007-06-05 | 129.71 |
| 2007-06-04 | 127.31 |
| 2007-06-01 | 127.81 |
| 2007-05-31 | 129.84 |
| 2007-05-30 | 128.07 |
| 2007-05-29 | 131.36 |
| 2007-05-28 | 131.61 |
| 2007-05-25 | 132.12 |
| 2007-05-23 | 134.02 |
| 2007-05-22 | 135.29 |
| 2007-05-21 | 136.30 |
| 2007-05-18 | 136.30 |
| 2007-05-17 | 140.10 |
| 2007-05-16 | 139.98 |
| 2007-05-15 | 139.60 |
| 2007-05-14 | 139.72 |
| 2007-05-11 | 137.44 |
| 2007-05-10 | 139.72 |
| 2007-05-09 | 141.75 |
| 2007-05-08 | 140.36 |
| 2007-05-07 | 144.16 |
| 2007-05-04 | 143.90 |
| 2007-05-03 | 139.60 |
| 2007-05-02 | 134.02 |
| 2007-04-30 | 132.88 |
| 2007-04-27 | 134.53 |
| 2007-04-26 | 134.78 |
| 2007-04-25 | 133.13 |
| 2007-04-24 | 134.02 |
| 2007-04-23 | 133.13 |
| 2007-04-20 | 132.12 |
| 2007-04-19 | 130.22 |
| 2007-04-18 | 135.16 |
| 2007-04-17 | 135.67 |
| 2007-04-16 | 136.93 |
| 2007-04-13 | 134.27 |
| 2007-04-12 | 136.05 |
| 2007-04-11 | 136.81 |
| 2007-04-10 | 136.43 |
| 2007-04-04 | 133.13 |
| 2007-04-03 | 130.98 |
| 2007-04-02 | 127.94 |
| 2007-03-30 | 129.08 |
| 2007-03-29 | 128.19 |
| 2007-03-28 | 127.56 |
| 2007-03-27 | 129.97 |
| 2007-03-26 | 130.60 |
| 2007-03-23 | 130.73 |
| 2007-03-22 | 128.70 |
| 2007-03-21 | 124.14 |
| 2007-03-20 | 123.12 |
| 2007-03-19 | 123.12 |
| 2007-03-16 | 118.82 |
| 2007-03-15 | 120.95 |
| 2007-03-14 | 120.95 |
| 2007-03-13 | 124.60 |
| 2007-03-12 | 122.96 |
| 2007-03-09 | 118.44 |
| 2007-03-08 | 118.94 |
| 2007-03-07 | 122.84 |
| 2007-03-06 | 126.48 |
| 2007-03-05 | 124.09 |
| 2007-03-02 | 130.50 |
| 2007-03-01 | 129.75 |
| 2007-02-28 | 132.39 |
| 2007-02-27 | 138.93 |
| 2007-02-26 | 143.32 |
| 2007-02-23 | 145.46 |
| 2007-02-22 | 146.09 |
| 2007-02-21 | 142.07 |
| 2007-02-16 | 144.46 |
| 2007-02-15 | 141.44 |
| 2007-02-14 | 137.17 |
| 2007-02-13 | 136.29 |
| 2007-02-12 | 141.31 |
| 2007-02-09 | 145.59 |
| 2007-02-08 | 148.48 |
| 2007-02-07 | 147.60 |
| 2007-02-06 | 149.23 |
| 2007-02-05 | 145.71 |
| 2007-02-02 | 146.72 |
| 2007-02-01 | 142.82 |
| 2007-01-31 | 137.54 |
| 2007-01-30 | 141.31 |
| 2007-01-29 | 139.30 |
| 2007-01-26 | 140.56 |
| 2007-01-25 | 143.95 |
| 2007-01-24 | 145.34 |
| 2007-01-23 | 148.23 |
| 2007-01-22 | 153.38 |
| 2007-01-19 | 151.37 |
| 2007-01-18 | 152.88 |
| 2007-01-17 | 150.74 |
| 2007-01-16 | 148.48 |
| 2007-01-15 | 143.95 |
| 2007-01-12 | 135.66 |
| 2007-01-11 | 129.62 |
| 2007-01-10 | 131.13 |
| 2007-01-09 | 136.54 |
| 2007-01-08 | 141.06 |
| 2007-01-05 | 141.82 |
| 2007-01-04 | 126.99 |
| 2007-01-03 | 129.25 |
| 2007-01-02 | 129.50 |
| 2006-12-29 | 124.60 |
| 2006-12-28 | 122.21 |
| 2006-12-27 | 119.19 |
| 2006-12-22 | 119.07 |
| 2006-12-21 | 120.58 |
| 2006-12-20 | 122.34 |
| 2006-12-19 | 120.70 |
| 2006-12-18 | 124.60 |
| 2006-12-15 | 125.35 |
| 2006-12-14 | 121.46 |
| 2006-12-13 | 118.44 |
| 2006-12-12 | 121.08 |
| 2006-12-11 | 123.84 |
| 2006-12-08 | 123.84 |
| 2006-12-07 | 123.09 |
| 2006-12-06 | 125.10 |
| 2006-12-05 | 123.47 |
| 2006-12-04 | 121.33 |
| 2006-12-01 | 116.55 |
| 2006-11-30 | 121.46 |
| 2006-11-29 | 120.20 |
| 2006-11-28 | 118.56 |
| 2006-11-27 | 127.61 |
| 2006-11-24 | 124.03 |
| 2006-11-23 | 126.38 |
| 2006-11-22 | 124.28 |
| 2006-11-21 | 120.81 |
| 2006-11-20 | 120.07 |
| 2006-11-17 | 122.92 |
| 2006-11-16 | 122.54 |
| 2006-11-15 | 122.54 |
| 2006-11-14 | 119.58 |
| 2006-11-13 | 120.32 |
| 2006-11-10 | 123.16 |
| 2006-11-09 | 126.50 |
| 2006-11-08 | 126.75 |
| 2006-11-07 | 125.76 |
| 2006-11-06 | 118.46 |
| 2006-11-03 | 116.49 |
| 2006-11-02 | 113.64 |
| 2006-11-01 | 111.79 |
| 2006-10-31 | 110.30 |
| 2006-10-27 | 111.66 |
| 2006-10-26 | 113.02 |
| 2006-10-25 | 110.55 |
| 2006-10-24 | 110.92 |
| 2006-10-23 | 110.30 |
| 2006-10-20 | 111.17 |
| 2006-10-19 | 107.46 |
| 2006-10-18 | 108.33 |
| 2006-10-17 | 108.45 |
| 2006-10-16 | 110.06 |
| 2006-10-13 | 109.93 |
| 2006-10-12 | 110.55 |
| 2006-10-11 | 111.66 |
| 2006-10-10 | 113.02 |
| 2006-10-09 | 112.90 |
| 2006-10-06 | 115.13 |
| 2006-10-05 | 114.63 |
| 2006-10-04 | 109.69 |
| 2006-10-03 | 110.43 |
| 2006-09-29 | 110.30 |
| 2006-09-28 | 110.92 |
| 2006-09-27 | 110.18 |
| 2006-09-26 | 108.20 |
| 2006-09-25 | 109.56 |
| 2006-09-22 | 111.29 |
| 2006-09-21 | 111.66 |
| 2006-09-20 | 111.79 |
| 2006-09-19 | 110.30 |
| 2006-09-18 | 110.92 |
| 2006-09-15 | 109.56 |
| 2006-09-14 | 108.57 |
| 2006-09-13 | 108.33 |
| 2006-09-12 | 107.58 |
| 2006-09-11 | 106.60 |
| 2006-09-08 | 108.82 |
| 2006-09-07 | 107.83 |
| 2006-09-06 | 108.70 |
| 2006-09-05 | 109.69 |
| 2006-09-04 | 111.05 |
| 2006-09-01 | 110.43 |
| 2006-08-31 | 109.69 |
| 2006-08-30 | 106.47 |
| 2006-08-29 | 103.26 |
| 2006-08-28 | 102.02 |
| 2006-08-25 | 103.01 |
| 2006-08-24 | 102.89 |
| 2006-08-23 | 105.24 |
| 2006-08-22 | 106.72 |
| 2006-08-21 | 106.22 |
| 2006-08-18 | 110.18 |
| 2006-08-17 | 109.69 |
| 2006-08-16 | 109.32 |
| 2006-08-15 | 107.46 |
| 2006-08-14 | 107.46 |
| 2006-08-11 | 106.84 |
| 2006-08-10 | 106.47 |
| 2006-08-09 | 108.20 |
| 2006-08-08 | 105.24 |
| 2006-08-07 | 104.62 |
| 2006-08-04 | 104.12 |
| 2006-08-03 | 106.22 |
| 2006-08-02 | 106.60 |
| 2006-08-01 | 102.76 |
| 2006-07-31 | 102.02 |
| 2006-07-28 | 101.90 |
| 2006-07-27 | 102.27 |
| 2006-07-26 | 97.94 |
| 2006-07-25 | 97.69 |
| 2006-07-24 | 95.59 |
| 2006-07-21 | 95.72 |
| 2006-07-20 | 96.95 |
| 2006-07-19 | 90.03 |
| 2006-07-18 | 89.90 |
| 2006-07-17 | 90.15 |
| 2006-07-14 | 90.89 |
| 2006-07-13 | 92.62 |
| 2006-07-12 | 94.85 |
| 2006-07-11 | 94.85 |
| 2006-07-10 | 94.85 |
| 2006-07-07 | 95.22 |
| 2006-07-06 | 96.21 |
| 2006-07-05 | 94.85 |
| 2006-07-04 | 95.96 |
| 2006-07-03 | 95.72 |
| 2006-06-30 | 95.84 |
| 2006-06-29 | 90.89 |
| 2006-06-28 | 89.04 |
| 2006-06-27 | 90.03 |
| 2006-06-26 | 90.40 |
| 2006-06-23 | 90.40 |
| 2006-06-22 | 90.03 |
| 2006-06-21 | 89.41 |
| 2006-06-20 | 90.40 |
| 2006-06-19 | 92.13 |
| 2006-06-16 | 93.74 |
| 2006-06-15 | 90.15 |
| 2006-06-14 | 89.66 |
| 2006-06-13 | 88.17 |
| 2006-06-12 | 91.39 |
| 2006-06-09 | 92.13 |
| 2006-06-08 | 91.39 |
| 2006-06-07 | 98.31 |
| 2006-06-06 | 100.91 |
| 2006-06-05 | 99.92 |
| 2006-06-02 | 99.92 |
| 2006-06-01 | 96.58 |
| 2006-05-30 | 99.18 |
| 2006-05-29 | 99.55 |
| 2006-05-26 | 99.67 |
| 2006-05-25 | 97.94 |
| 2006-05-24 | 98.93 |
| 2006-05-23 | 99.42 |
| 2006-05-22 | 100.66 |
| 2006-05-19 | 104.00 |
| 2006-05-18 | 104.00 |
| 2006-05-17 | 107.71 |
| 2006-05-16 | 105.85 |
| 2006-05-15 | 107.46 |
| 2006-05-12 | 113.52 |
| 2006-05-11 | 118.34 |
| 2006-05-10 | 118.09 |
| 2006-05-09 | 129.72 |
| 2006-05-08 | 129.72 |
| 2006-05-04 | 124.52 |
| 2006-05-03 | 124.65 |
| 2006-05-02 | 122.42 |
| 2006-04-28 | 119.08 |
| 2006-04-27 | 117.23 |
| 2006-04-26 | 115.50 |
| 2006-04-25 | 118.22 |
| 2006-04-24 | 120.32 |
| 2006-04-21 | 124.40 |
| 2006-04-20 | 119.21 |
| 2006-04-19 | 110.92 |
| 2006-04-18 | 102.39 |
| 2006-04-13 | 100.78 |
| 2006-04-12 | 99.55 |
| 2006-04-11 | 101.65 |
| 2006-04-10 | 102.02 |
| 2006-04-07 | 102.39 |
| 2006-04-06 | 99.67 |
| 2006-04-04 | 97.32 |
| 2006-04-03 | 97.20 |
| 2006-03-31 | 94.85 |
| 2006-03-30 | 95.59 |
| 2006-03-29 | 94.97 |
| 2006-03-28 | 97.08 |
| 2006-03-27 | 97.69 |
| 2006-03-24 | 95.72 |
| 2006-03-23 | 95.10 |
| 2006-03-22 | 93.24 |
| 2006-03-21 | 97.08 |
| 2006-03-20 | 96.83 |
| 2006-03-17 | 95.72 |
| 2006-03-16 | 95.22 |
| 2006-03-15 | 94.23 |
| 2006-03-14 | 91.90 |
| 2006-03-13 | 93.25 |
| 2006-03-10 | 93.50 |
| 2006-03-09 | 93.50 |
| 2006-03-08 | 92.64 |
| 2006-03-07 | 92.27 |
| 2006-03-06 | 96.68 |
| 2006-03-03 | 99.26 |
| 2006-03-02 | 99.50 |
| 2006-03-01 | 98.52 |
| 2006-02-28 | 98.52 |
| 2006-02-27 | 99.38 |
| 2006-02-24 | 98.28 |
| 2006-02-23 | 96.81 |
| 2006-02-22 | 92.39 |
| 2006-02-21 | 92.39 |
| 2006-02-20 | 93.13 |
| 2006-02-17 | 91.90 |
| 2006-02-16 | 90.43 |
| 2006-02-15 | 88.60 |
| 2006-02-14 | 88.72 |
| 2006-02-13 | 87.61 |
| 2006-02-10 | 88.84 |
| 2006-02-09 | 89.58 |
| 2006-02-08 | 89.58 |
| 2006-02-07 | 91.66 |
| 2006-02-06 | 92.88 |
| 2006-02-03 | 92.03 |
| 2006-02-02 | 94.84 |
| 2006-02-01 | 94.97 |
| 2006-01-27 | 96.93 |
| 2006-01-26 | 95.34 |
| 2006-01-25 | 95.34 |
| 2006-01-24 | 95.34 |
| 2006-01-23 | 94.60 |
| 2006-01-20 | 96.68 |
| 2006-01-19 | 98.15 |
| 2006-01-18 | 96.19 |
| 2006-01-17 | 97.79 |
| 2006-01-16 | 98.89 |
| 2006-01-13 | 99.01 |
| 2006-01-12 | 99.62 |
| 2006-01-11 | 98.52 |
| 2006-01-10 | 96.81 |
| 2006-01-09 | 96.07 |
| 2006-01-06 | 92.76 |
| 2006-01-05 | 91.41 |
| 2006-01-04 | 90.19 |
| 2006-01-03 | 85.04 |
| 2005-12-30 | 85.04 |
| 2005-12-29 | 86.63 |
| 2005-12-28 | 87.00 |
| 2005-12-23 | 87.12 |
| 2005-12-22 | 86.63 |
| 2005-12-21 | 86.63 |
| 2005-12-20 | 85.78 |
| 2005-12-19 | 85.16 |
| 2005-12-16 | 83.94 |
| 2005-12-15 | 83.94 |
| 2005-12-14 | 83.08 |
| 2005-12-13 | 82.71 |
| 2005-12-12 | 82.47 |
| 2005-12-09 | 81.00 |
| 2005-12-08 | 80.63 |
| 2005-12-07 | 82.47 |
| 2005-12-06 | 81.86 |
| 2005-12-05 | 82.96 |
| 2005-12-02 | 83.45 |
| 2005-12-01 | 82.59 |
| 2005-11-30 | 81.12 |
| 2005-11-29 | 83.20 |
| 2005-11-28 | 84.67 |
| 2005-11-25 | 85.15 |
| 2005-11-24 | 85.15 |
| 2005-11-23 | 83.59 |
| 2005-11-22 | 79.51 |
| 2005-11-21 | 80.47 |
| 2005-11-18 | 80.11 |
| 2005-11-17 | 77.22 |
| 2005-11-16 | 75.30 |
| 2005-11-15 | 75.90 |
| 2005-11-14 | 76.74 |
| 2005-11-11 | 78.07 |
| 2005-11-10 | 76.26 |
| 2005-11-09 | 75.78 |
| 2005-11-08 | 73.98 |
| 2005-11-07 | 75.54 |
| 2005-11-04 | 78.19 |
| 2005-11-03 | 79.15 |
| 2005-11-02 | 79.63 |
| 2005-11-01 | 79.03 |
| 2005-10-31 | 76.14 |
| 2005-10-28 | 73.86 |
| 2005-10-27 | 76.62 |
| 2005-10-26 | 77.58 |
| 2005-10-25 | 77.83 |
| 2005-10-24 | 78.55 |
| 2005-10-21 | 79.63 |
| 2005-10-20 | 78.79 |
| 2005-10-19 | 77.70 |
| 2005-10-18 | 80.47 |
| 2005-10-17 | 80.23 |
| 2005-10-14 | 80.47 |
| 2005-10-13 | 80.71 |
| 2005-10-12 | 80.35 |
| 2005-10-10 | 84.55 |
| 2005-10-07 | 85.39 |
| 2005-10-06 | 85.76 |
| 2005-10-05 | 91.28 |
| 2005-10-04 | 93.69 |
| 2005-10-03 | 93.44 |
| 2005-09-30 | 93.08 |
| 2005-09-29 | 93.44 |
| 2005-09-28 | 92.48 |
| 2005-09-27 | 93.08 |
| 2005-09-26 | 96.09 |
| 2005-09-23 | 95.25 |
| 2005-09-22 | 93.32 |
| 2005-09-21 | 94.53 |
| 2005-09-20 | 95.37 |
| 2005-09-16 | 92.24 |
| 2005-09-15 | 95.97 |
| 2005-09-14 | 97.65 |
| 2005-09-13 | 96.45 |
| 2005-09-12 | 99.09 |
| 2005-09-09 | 98.25 |
| 2005-09-08 | 97.77 |
| 2005-09-07 | 97.77 |
| 2005-09-06 | 98.49 |
| 2005-09-05 | 98.01 |
| 2005-09-02 | 97.41 |
| 2005-09-01 | 92.96 |
| 2005-08-31 | 89.00 |
| 2005-08-30 | 88.52 |
| 2005-08-29 | 88.40 |
| 2005-08-26 | 89.60 |
| 2005-08-25 | 87.92 |
| 2005-08-24 | 88.16 |
| 2005-08-23 | 90.20 |
| 2005-08-22 | 93.81 |
| 2005-08-19 | 93.20 |
| 2005-08-18 | 95.25 |
| 2005-08-17 | 97.65 |
| 2005-08-16 | 94.89 |
| 2005-08-15 | 95.13 |
| 2005-08-12 | 94.89 |
| 2005-08-11 | 95.97 |
| 2005-08-10 | 94.17 |
| 2005-08-09 | 92.60 |
| 2005-08-08 | 94.77 |
| 2005-08-05 | 95.13 |
| 2005-08-04 | 95.97 |
| 2005-08-03 | 96.21 |
| 2005-08-02 | 96.69 |
| 2005-08-01 | 93.93 |
| 2005-07-29 | 92.60 |
| 2005-07-28 | 92.24 |
| 2005-07-27 | 92.96 |
| 2005-07-26 | 92.00 |
| 2005-07-25 | 93.32 |
| 2005-07-22 | 94.53 |
| 2005-07-21 | 90.80 |
| 2005-07-20 | 92.36 |
| 2005-07-19 | 92.36 |
| 2005-07-18 | 93.32 |
| 2005-07-15 | 89.48 |
| 2005-07-14 | 89.60 |
| 2005-07-13 | 85.39 |
| 2005-07-12 | 82.39 |
| 2005-07-11 | 82.27 |
| 2005-07-08 | 80.35 |
| 2005-07-07 | 80.59 |
| 2005-07-06 | 82.51 |
| 2005-07-05 | 82.63 |
| 2005-07-04 | 83.95 |
| 2005-06-30 | 84.43 |
| 2005-06-29 | 84.43 |
| 2005-06-28 | 84.43 |
| 2005-06-27 | 83.23 |
| 2005-06-24 | 82.03 |
| 2005-06-23 | 80.23 |
| 2005-06-22 | 80.23 |
| 2005-06-21 | 77.83 |
| 2005-06-20 | 77.83 |
| 2005-06-17 | 77.83 |
| 2005-06-16 | 76.62 |
| 2005-06-15 | 77.22 |
| 2005-06-14 | 77.83 |
| 2005-06-13 | 77.83 |
| 2005-06-10 | 78.43 |
| 2005-06-09 | 78.43 |
| 2005-06-08 | 78.43 |
| 2005-06-07 | 76.62 |
| 2005-06-06 | 78.43 |
| 2005-06-03 | 77.22 |
| 2005-06-02 | 77.83 |
| 2005-06-01 | 80.23 |
| 2005-05-31 | 78.43 |
| 2005-05-30 | 78.43 |
| 2005-05-27 | 76.02 |
| 2005-05-26 | 74.22 |
| 2005-05-25 | 74.22 |
| 2005-05-24 | 76.62 |
| 2005-05-23 | 75.42 |
| 2005-05-20 | 76.62 |
| 2005-05-19 | 76.02 |
| 2005-05-18 | 77.83 |
| 2005-05-17 | 79.03 |
| 2005-05-13 | 80.83 |
| 2005-05-12 | 81.43 |
| 2005-05-11 | 80.83 |
| 2005-05-10 | 81.43 |
| 2005-05-09 | 83.23 |
| 2005-05-06 | 82.03 |
| 2005-05-05 | 81.43 |
| 2005-05-04 | 80.23 |
| 2005-05-03 | 79.03 |
| 2005-04-29 | 79.03 |
| 2005-04-28 | 79.03 |
| 2005-04-27 | 79.03 |
| 2005-04-26 | 79.03 |
| 2005-04-25 | 75.42 |
| 2005-04-22 | 74.82 |
| 2005-04-21 | 73.62 |
| 2005-04-20 | 71.82 |
| 2005-04-19 | 71.82 |
| 2005-04-18 | 71.22 |
| 2005-04-15 | 73.62 |
| 2005-04-14 | 74.82 |
| 2005-04-13 | 74.22 |
| 2005-04-12 | 70.62 |
| 2005-04-11 | 70.02 |
| 2005-04-08 | 70.62 |
| 2005-04-07 | 70.02 |
| 2005-04-06 | 70.02 |
| 2005-04-04 | 70.02 |
| 2005-04-01 | 69.41 |
| 2005-03-31 | 70.02 |
| 2005-03-30 | 70.02 |
| 2005-03-29 | 70.02 |
| 2005-03-24 | 71.82 |
| 2005-03-23 | 72.42 |
| 2005-03-22 | 74.22 |
| 2005-03-21 | 75.42 |
| 2005-03-18 | 75.42 |
| 2005-03-17 | 75.42 |
| 2005-03-16 | 74.82 |
| 2005-03-15 | 72.54 |
| 2005-03-14 | 73.13 |
| 2005-03-11 | 73.73 |
| 2005-03-10 | 71.35 |
| 2005-03-09 | 73.13 |
| 2005-03-08 | 71.94 |
| 2005-03-07 | 68.37 |
| 2005-03-04 | 68.37 |
| 2005-03-03 | 70.16 |
| 2005-03-02 | 70.16 |
| 2005-03-01 | 72.54 |
| 2005-02-28 | 73.13 |
| 2005-02-25 | 73.13 |
| 2005-02-24 | 71.35 |
| 2005-02-23 | 71.94 |
| 2005-02-22 | 73.13 |
| 2005-02-21 | 74.32 |
| 2005-02-18 | 74.32 |
| 2005-02-17 | 71.94 |
| 2005-02-16 | 73.13 |
| 2005-02-15 | 73.13 |
| 2005-02-14 | 73.13 |
| 2005-02-08 | 71.94 |
| 2005-02-07 | 70.75 |
| 2005-02-04 | 68.97 |
| 2005-02-03 | 69.56 |
| 2005-02-02 | 69.56 |
| 2005-02-01 | 70.16 |
| 2005-01-31 | 71.94 |
| 2005-01-28 | 70.75 |
| 2005-01-27 | 71.35 |
| 2005-01-26 | 71.94 |
| 2005-01-25 | 70.16 |
| 2005-01-24 | 65.99 |
| 2005-01-21 | 67.18 |
| 2005-01-20 | 67.78 |
| 2005-01-19 | 71.35 |
| 2005-01-18 | 70.75 |
| 2005-01-17 | 71.35 |
| 2005-01-14 | 67.78 |
| 2005-01-13 | 70.75 |
| 2005-01-12 | 71.94 |
| 2005-01-11 | 70.75 |
| 2005-01-10 | 70.16 |
| 2005-01-07 | 70.75 |
| 2005-01-06 | 75.51 |
| 2005-01-05 | 76.11 |
| 2005-01-04 | 82.06 |
| 2005-01-03 | 85.03 |
| 2004-12-31 | 85.03 |
| 2004-12-30 | 83.84 |
| 2004-12-29 | 84.44 |
| 2004-12-28 | 84.44 |
| 2004-12-24 | 83.84 |
| 2004-12-23 | 83.84 |
| 2004-12-22 | 82.06 |
| 2004-12-21 | 83.25 |
| 2004-12-20 | 84.44 |
| 2004-12-17 | 82.65 |
| 2004-12-16 | 81.46 |
| 2004-12-15 | 82.06 |
| 2004-12-14 | 83.25 |
| 2004-12-13 | 80.87 |
| 2004-12-10 | 79.68 |
| 2004-12-09 | 81.46 |
| 2004-12-08 | 82.06 |
| 2004-12-07 | 86.22 |
| 2004-12-06 | 86.22 |
| 2004-12-03 | 87.41 |
| 2004-12-02 | 88.60 |
| 2004-12-01 | 88.60 |
| 2004-11-30 | 83.84 |
| 2004-11-29 | 85.51 |
| 2004-11-26 | 84.33 |
| 2004-11-25 | 82.57 |
| 2004-11-24 | 84.33 |
| 2004-11-23 | 84.92 |
| 2004-11-22 | 82.57 |
| 2004-11-19 | 83.16 |
| 2004-11-18 | 83.16 |
| 2004-11-17 | 83.16 |
| 2004-11-16 | 80.81 |
| 2004-11-15 | 82.57 |
| 2004-11-12 | 81.40 |
| 2004-11-11 | 77.88 |
| 2004-11-10 | 79.05 |
| 2004-11-09 | 77.29 |
| 2004-11-08 | 76.70 |
| 2004-11-05 | 74.94 |
| 2004-11-04 | 72.01 |
| 2004-11-03 | 72.59 |
| 2004-11-02 | 72.59 |
| 2004-11-01 | 70.25 |
| 2004-10-29 | 69.07 |
| 2004-10-28 | 71.42 |
| 2004-10-27 | 66.14 |
| 2004-10-26 | 65.55 |
| 2004-10-25 | 64.96 |
| 2004-10-21 | 67.31 |
| 2004-10-20 | 69.66 |
| 2004-10-19 | 72.59 |
| 2004-10-18 | 70.25 |
| 2004-10-15 | 72.59 |
| 2004-10-14 | 72.59 |
| 2004-10-13 | 75.53 |
| 2004-10-12 | 76.70 |
| 2004-10-11 | 75.53 |
| 2004-10-08 | 74.35 |
| 2004-10-07 | 74.94 |
| 2004-10-06 | 74.94 |
| 2004-10-05 | 75.53 |
| 2004-10-04 | 74.94 |
| 2004-09-30 | 72.59 |
| 2004-09-28 | 70.25 |
| 2004-09-27 | 71.42 |
| 2004-09-24 | 72.01 |
| 2004-09-23 | 78.46 |
| 2004-09-22 | 79.64 |
| 2004-09-21 | 79.64 |
| 2004-09-20 | 77.88 |
| 2004-09-17 | 79.05 |
| 2004-09-16 | 77.88 |
| 2004-09-15 | 75.53 |
| 2004-09-14 | 76.70 |
| 2004-09-13 | 76.12 |
| 2004-09-10 | 73.77 |
| 2004-09-09 | 74.94 |
| 2004-09-08 | 76.12 |
| 2004-09-07 | 78.46 |
| 2004-09-06 | 75.53 |
| 2004-09-03 | 72.59 |
| 2004-09-02 | 72.01 |
| 2004-09-01 | 72.59 |
| 2004-08-31 | 70.25 |
| 2004-08-30 | 70.83 |
| 2004-08-27 | 70.25 |
| 2004-08-26 | 72.59 |
| 2004-08-25 | 70.83 |
| 2004-08-24 | 67.31 |
| 2004-08-23 | 63.79 |
| 2004-08-20 | 62.03 |
| 2004-08-19 | 62.61 |
| 2004-08-18 | 59.68 |
| 2004-08-17 | 59.09 |
| 2004-08-16 | 60.27 |
| 2004-08-13 | 62.03 |
| 2004-08-12 | 62.03 |
| 2004-08-11 | 59.09 |
| 2004-08-10 | 58.50 |
| 2004-08-09 | 59.09 |
| 2004-08-06 | 58.50 |
| 2004-08-05 | 57.33 |
| 2004-08-04 | 53.22 |
| 2004-08-03 | 54.39 |
| 2004-08-02 | 53.22 |
| 2004-07-30 | 54.98 |
| 2004-07-29 | 56.16 |
| 2004-07-28 | 56.74 |
| 2004-07-27 | 56.16 |
| 2004-07-26 | 56.16 |
| 2004-07-23 | 55.57 |
| 2004-07-22 | 54.39 |
| 2004-07-21 | 54.39 |
| 2004-07-20 | 49.70 |
| 2004-07-19 | 49.70 |
| 2004-07-16 | 49.70 |
| 2004-07-15 | 47.94 |
| 2004-07-14 | 47.35 |
| 2004-07-13 | 49.70 |
| 2004-07-12 | 52.05 |
| 2004-07-09 | 52.05 |
| 2004-07-08 | 52.05 |
| 2004-07-07 | 53.81 |
| 2004-07-06 | 52.05 |
| 2004-07-05 | 50.29 |
| 2004-07-02 | 49.70 |
| 2004-06-30 | 50.29 |
| 2004-06-29 | 47.35 |
| 2004-06-28 | 49.70 |
| 2004-06-25 | 47.94 |
| 2004-06-24 | 48.52 |
| 2004-06-23 | 42.65 |
| 2004-06-21 | 43.83 |
| 2004-06-18 | 45.00 |
| 2004-06-17 | 47.94 |
| 2004-06-16 | 49.11 |
| 2004-06-15 | 49.11 |
| 2004-06-14 | 49.70 |
| 2004-06-11 | 53.81 |
| 2004-06-10 | 54.39 |
| 2004-06-09 | 53.81 |
| 2004-06-08 | 53.81 |
| 2004-06-07 | 56.16 |
| 2004-06-04 | 49.70 |
| 2004-06-03 | 48.52 |
| 2004-06-02 | 53.22 |
| 2004-06-01 | 53.81 |
| 2004-05-31 | 56.16 |
| 2004-05-28 | 55.57 |
| 2004-05-27 | 56.74 |
| 2004-05-25 | 49.70 |
| 2004-05-24 | 47.35 |
| 2004-05-21 | 47.35 |
| 2004-05-20 | 39.13 |
| 2004-05-19 | 42.65 |
| 2004-05-18 | 35.61 |
| 2004-05-17 | 35.61 |
| 2004-05-14 | 43.24 |
| 2004-05-13 | 45.00 |
| 2004-05-12 | 46.18 |
| 2004-05-11 | 47.35 |
| 2004-05-10 | 45.00 |
| 2004-05-07 | 52.05 |
| 2004-05-06 | 53.81 |
| 2004-05-05 | 54.98 |
| 2004-05-04 | 59.09 |
| 2004-05-03 | 57.33 |
| 2004-04-30 | 57.33 |
| 2004-04-29 | 58.50 |
| 2004-04-28 | 60.27 |
| 2004-04-27 | 61.44 |
| 2004-04-26 | 60.85 |
| 2004-04-23 | 64.96 |
| 2004-04-22 | 60.27 |
| 2004-04-21 | 61.44 |
| 2004-04-20 | 66.72 |
| 2004-04-19 | 67.31 |
| 2004-04-16 | 68.48 |
| 2004-04-15 | 69.07 |
| 2004-04-14 | 73.18 |
| 2004-04-13 | 79.64 |
| 2004-04-08 | 76.70 |
| 2004-04-07 | 74.94 |
| 2004-04-06 | 77.29 |
| 2004-04-02 | 73.77 |
| 2004-04-01 | 70.25 |
| 2004-03-31 | 67.31 |
| 2004-03-30 | 68.48 |
| 2004-03-29 | 63.79 |
| 2004-03-26 | 63.79 |
| 2004-03-25 | 63.79 |
| 2004-03-24 | 66.14 |
| 2004-03-23 | 64.14 |
| 2004-03-22 | 61.81 |
| 2004-03-19 | 65.89 |
| 2004-03-18 | 64.14 |
| 2004-03-17 | 67.05 |
| 2004-03-16 | 65.89 |
| 2004-03-15 | 64.14 |
| 2004-03-12 | 64.72 |
| 2004-03-11 | 68.80 |
| 2004-03-10 | 72.29 |
| 2004-03-09 | 73.45 |
| 2004-03-08 | 77.53 |
| 2004-03-05 | 74.03 |
| 2004-03-04 | 74.03 |
| 2004-03-03 | 72.87 |
| 2004-03-02 | 74.62 |
| 2004-03-01 | 79.27 |
| 2004-02-27 | 78.11 |
| 2004-02-26 | 71.12 |
| 2004-02-25 | 71.12 |
| 2004-02-24 | 70.54 |
| 2004-02-23 | 74.03 |
| 2004-02-20 | 78.11 |
| 2004-02-19 | 79.86 |
| 2004-02-18 | 81.60 |
| 2004-02-17 | 80.44 |
| 2004-02-16 | 80.44 |
| 2004-02-13 | 81.02 |
| 2004-02-12 | 77.53 |
| 2004-02-11 | 78.69 |
| 2004-02-10 | 81.60 |
| 2004-02-09 | 82.77 |
| 2004-02-06 | 79.27 |
| 2004-02-05 | 72.29 |
| 2004-02-04 | 75.20 |
| 2004-02-03 | 72.29 |
| 2004-02-02 | 69.96 |
| 2004-01-30 | 74.62 |
| 2004-01-29 | 72.29 |
| 2004-01-28 | 75.78 |
| 2004-01-27 | 82.77 |
| 2004-01-26 | 85.68 |
| 2004-01-21 | 80.44 |
| 2004-01-20 | 75.78 |
| 2004-01-19 | 67.63 |
| 2004-01-16 | 67.05 |
| 2004-01-15 | 67.63 |
| 2004-01-14 | 69.96 |
| 2004-01-13 | 69.96 |
| 2004-01-12 | 71.12 |
| 2004-01-09 | 68.21 |
| 2004-01-08 | 62.39 |
| 2004-01-07 | 65.30 |
| 2004-01-06 | 67.05 |
| 2004-01-05 | 63.56 |
| 2004-01-02 | 54.24 |
| 2003-12-31 | 49.59 |
| 2003-12-30 | 48.42 |
| 2003-12-29 | 46.10 |
| 2003-12-24 | 46.10 |
| 2003-12-23 | 45.51 |
| 2003-12-22 | 47.84 |
| 2003-12-19 | 47.26 |
| 2003-12-18 | 44.93 |
| 2003-12-17 | 46.10 |
| 2003-12-16 | 49.01 |
| 2003-12-15 | 53.08 |
| 2003-12-12 | 53.66 |
| 2003-12-11 | 54.24 |
| 2003-12-10 | 51.33 |
| 2003-12-09 | 51.92 |
| 2003-12-08 | 46.68 |
| 2003-12-05 | 49.59 |
| 2003-12-04 | 49.01 |
| 2003-12-03 | 49.59 |
| 2003-12-02 | 50.75 |
| 2003-12-01 | 50.17 |
| 2003-11-28 | 45.51 |
| 2003-11-27 | 42.02 |
| 2003-11-26 | 41.44 |
| 2003-11-25 | 40.28 |
| 2003-11-24 | 35.04 |
| 2003-11-21 | 37.95 |
| 2003-11-20 | 37.37 |
| 2003-11-19 | 38.53 |
| 2003-11-18 | 42.02 |
| 2003-11-17 | 46.10 |
| 2003-11-14 | 51.33 |
| 2003-11-13 | 49.59 |
| 2003-11-12 | 44.93 |
| 2003-11-11 | 47.84 |
| 2003-11-10 | 50.17 |
| 2003-11-07 | 53.08 |
| 2003-11-06 | 51.33 |
| 2003-11-05 | 53.63 |
| 2003-11-04 | 51.91 |
| 2003-11-03 | 51.91 |
| 2003-10-31 | 50.76 |
| 2003-10-30 | 49.04 |
| 2003-10-29 | 50.76 |
| 2003-10-28 | 51.33 |
| 2003-10-27 | 46.75 |
| 2003-10-24 | 49.04 |
| 2003-10-23 | 50.76 |
| 2003-10-22 | 58.79 |
| 2003-10-21 | 58.21 |
| 2003-10-20 | 55.35 |
| 2003-10-17 | 53.05 |
| 2003-10-16 | 49.61 |
| 2003-10-15 | 51.33 |
| 2003-10-14 | 47.32 |
| 2003-10-13 | 48.47 |
| 2003-10-10 | 49.04 |
| 2003-10-09 | 46.18 |
| 2003-10-08 | 44.46 |
| 2003-10-07 | 47.90 |
| 2003-10-06 | 51.91 |
| 2003-10-03 | 50.19 |
| 2003-10-02 | 55.92 |
| 2003-09-30 | 43.88 |
| 2003-09-29 | 41.02 |
| 2003-09-26 | 43.88 |
| 2003-09-25 | 46.75 |
| 2003-09-24 | 46.18 |
| 2003-09-23 | 34.71 |
| 2003-09-22 | 31.27 |
| 2003-09-19 | 31.27 |
| 2003-09-18 | 36.43 |
| 2003-09-17 | 38.72 |
| 2003-09-16 | 35.86 |
| 2003-09-15 | 34.14 |
| 2003-09-11 | 29.55 |
| 2003-09-10 | 24.97 |
| 2003-09-09 | 32.42 |
| 2003-09-08 | 35.28 |
| 2003-09-05 | 35.28 |
| 2003-09-04 | 35.86 |
| 2003-09-03 | 36.43 |
| 2003-09-02 | 31.27 |
| 2003-09-01 | 30.70 |
| 2003-08-29 | 28.98 |
| 2003-08-28 | 25.54 |
| 2003-08-27 | 26.11 |
| 2003-08-26 | 27.26 |
| 2003-08-25 | 29.55 |
| 2003-08-22 | 28.98 |
| 2003-08-21 | 22.67 |
| 2003-08-20 | 18.09 |
| 2003-08-19 | 17.51 |
| 2003-08-18 | 19.81 |
| 2003-08-15 | 18.09 |
| 2003-08-14 | 14.42 |
| 2003-08-13 | 10.52 |
| 2003-08-12 | 8.23 |
| 2003-08-11 | 6.16 |
| 2003-08-08 | 5.25 |
| 2003-08-07 | 2.95 |
| 2003-08-06 | 5.02 |
| 2003-08-05 | 9.60 |
| 2003-08-04 | 11.21 |
| 2003-08-01 | 10.98 |
| 2003-07-31 | 6.16 |
| 2003-07-30 | 5.02 |
| 2003-07-29 | 6.85 |
| 2003-07-28 | 4.33 |
| 2003-07-25 | 0.89 |
| 2003-07-24 | -0.49 |
| 2003-07-23 | 0.20 |
| 2003-07-22 | 4.10 |
| 2003-07-21 | 5.48 |
| 2003-07-18 | 5.70 |
| 2003-07-17 | 3.41 |
| 2003-07-16 | 3.64 |
| 2003-07-15 | 2.49 |
| 2003-07-14 | 2.04 |
| 2003-07-11 | -1.40 |
| 2003-07-10 | -1.86 |
| 2003-07-09 | -0.94 |
| 2003-07-08 | -2.55 |
| 2003-07-07 | -5.99 |
| 2003-07-04 | -10.80 |
| 2003-07-03 | -10.58 |
| 2003-07-02 | -10.58 |
| 2003-06-30 | -9.66 |
| 2003-06-27 | -8.51 |
| 2003-06-26 | -8.74 |
| 2003-06-25 | -9.89 |
| 2003-06-24 | -9.66 |
| 2003-06-23 | -6.91 |
| 2003-06-20 | -3.93 |
| 2003-06-19 | -3.01 |
| 2003-06-18 | -3.70 |
| 2003-06-17 | -3.01 |
| 2003-06-16 | -5.30 |
| 2003-06-13 | -6.22 |
| 2003-06-12 | -7.14 |
| 2003-06-11 | -7.59 |
| 2003-06-10 | -5.99 |
| 2003-06-09 | -6.68 |
| 2003-06-06 | -6.91 |
| 2003-06-05 | -7.59 |
| 2003-06-03 | -8.28 |
| 2003-06-02 | -8.74 |
| 2003-05-30 | -10.80 |
| 2003-05-29 | -11.26 |
| 2003-05-28 | -10.80 |
| 2003-05-27 | -11.72 |
| 2003-05-26 | -10.12 |
| 2003-05-23 | -13.10 |
| 2003-05-22 | -16.08 |
| 2003-05-21 | -16.31 |
| 2003-05-20 | -15.85 |
| 2003-05-19 | -15.39 |
| 2003-05-16 | -12.64 |
| 2003-05-15 | -11.72 |
| 2003-05-14 | -11.49 |
| 2003-05-13 | -11.72 |
| 2003-05-12 | -11.72 |
| 2003-05-09 | -13.56 |
| 2003-05-07 | -14.24 |
| 2003-05-06 | -12.87 |
| 2003-05-05 | -12.41 |
| 2003-05-02 | -14.24 |
| 2003-04-30 | -16.08 |
| 2003-04-29 | -13.79 |
| 2003-04-28 | -18.83 |
| 2003-04-25 | -19.98 |
| 2003-04-24 | -21.81 |
| 2003-04-23 | -22.27 |
| 2003-04-22 | -21.81 |
| 2003-04-17 | -20.89 |
| 2003-04-16 | -18.83 |
| 2003-04-15 | -19.06 |
| 2003-04-14 | -19.98 |
| 2003-04-11 | -17.68 |
| 2003-04-10 | -19.06 |
| 2003-04-09 | -19.06 |
| 2003-04-08 | -14.70 |
| 2003-04-07 | -11.49 |
| 2003-04-04 | -12.18 |
| 2003-04-03 | -15.16 |
| 2003-04-02 | -13.10 |
| 2003-04-01 | -14.24 |
| 2003-03-31 | -14.24 |
| 2003-03-28 | -8.97 |
| 2003-03-27 | -8.51 |
| 2003-03-26 | -7.14 |
| 2003-03-25 | -7.59 |
| 2003-03-24 | -7.37 |
| 2003-03-21 | -6.01 |
| 2003-03-20 | -4.43 |
| 2003-03-19 | -3.75 |
| 2003-03-18 | -7.14 |
| 2003-03-17 | -9.63 |
| 2003-03-14 | -8.27 |
| 2003-03-13 | -9.85 |
| 2003-03-12 | -7.59 |
| 2003-03-11 | -7.82 |
| 2003-03-10 | -7.37 |
| 2003-03-07 | -4.66 |
| 2003-03-06 | -2.85 |
| 2003-03-05 | -1.04 |
| 2003-03-04 | -1.04 |
| 2003-03-03 | 0.09 |
| 2003-02-28 | -0.82 |
| 2003-02-27 | -0.82 |
| 2003-02-26 | -1.04 |
| 2003-02-25 | -1.04 |
| 2003-02-24 | 0.99 |
| 2003-02-21 | 1.67 |
| 2003-02-20 | 3.93 |
| 2003-02-19 | 4.83 |
| 2003-02-18 | 3.93 |
| 2003-02-17 | 3.48 |
| 2003-02-14 | 1.89 |
| 2003-02-13 | 2.35 |
| 2003-02-12 | 3.70 |
| 2003-02-11 | 1.22 |
| 2003-02-10 | 0.31 |
| 2003-02-07 | -1.27 |
| 2003-02-06 | -1.04 |
| 2003-02-05 | -1.04 |
| 2003-02-04 | -0.59 |
| 2003-01-30 | 1.44 |
| 2003-01-29 | 0.54 |
| 2003-01-28 | 1.22 |
| 2003-01-27 | 0.54 |
| 2003-01-24 | 1.67 |
| 2003-01-23 | 2.35 |
| 2003-01-22 | 1.44 |
| 2003-01-21 | 1.67 |
| 2003-01-20 | 2.12 |
| 2003-01-17 | 3.70 |
| 2003-01-16 | 5.96 |
| 2003-01-15 | 7.77 |
| 2003-01-14 | 6.87 |
| 2003-01-13 | 7.32 |
| 2003-01-10 | 6.64 |
| 2003-01-09 | 6.87 |
| 2003-01-08 | 6.19 |
| 2003-01-07 | 5.96 |
| 2003-01-06 | 7.32 |
| 2003-01-03 | 6.64 |
| 2003-01-02 | 3.93 |
| 2002-12-31 | 4.38 |
| 2002-12-30 | 3.48 |
| 2002-12-27 | 5.74 |
| 2002-12-24 | 7.09 |
| 2002-12-23 | 7.54 |
| 2002-12-20 | 7.77 |
| 2002-12-19 | 7.32 |
| 2002-12-18 | 7.09 |
| 2002-12-17 | 9.80 |
| 2002-12-16 | 10.93 |
| 2002-12-13 | 9.35 |
| 2002-12-12 | 10.03 |
| 2002-12-11 | 10.71 |
| 2002-12-10 | 12.97 |
| 2002-12-09 | 12.97 |
| 2002-12-06 | 15.79 |
| 2002-12-05 | 15.22 |
| 2002-12-04 | 14.66 |
| 2002-12-03 | 18.61 |
| 2002-12-02 | 19.74 |
| 2002-11-29 | 18.61 |
| 2002-11-28 | 19.18 |
| 2002-11-27 | 16.35 |
| 2002-11-26 | 17.48 |
| 2002-11-25 | 19.52 |
| 2002-11-22 | 18.42 |
| 2002-11-21 | 17.32 |
| 2002-11-20 | 17.87 |
| 2002-11-19 | 17.87 |
| 2002-11-18 | 16.23 |
| 2002-11-15 | 17.32 |
| 2002-11-14 | 13.49 |
| 2002-11-13 | 9.65 |
| 2002-11-12 | 9.21 |
| 2002-11-11 | 8.77 |
| 2002-11-08 | 10.20 |
| 2002-11-07 | 11.29 |
| 2002-11-06 | 9.65 |
| 2002-11-05 | 8.99 |
| 2002-11-04 | 11.29 |
| 2002-11-01 | 6.58 |
| 2002-10-31 | 6.58 |
| 2002-10-30 | 8.11 |
| 2002-10-29 | 8.77 |
| 2002-10-28 | 11.29 |
| 2002-10-25 | 9.43 |
| 2002-10-24 | 9.21 |
| 2002-10-23 | 9.43 |
| 2002-10-22 | 6.58 |
| 2002-10-21 | 5.70 |
| 2002-10-18 | 7.68 |
| 2002-10-17 | 7.89 |
| 2002-10-16 | 5.92 |
| 2002-10-15 | 5.70 |
| 2002-10-11 | -0.66 |
| 2002-10-10 | -1.32 |
| 2002-10-09 | 1.75 |
| 2002-10-08 | 2.41 |
| 2002-10-07 | 1.10 |
| 2002-10-04 | 0.22 |
| 2002-10-03 | -1.75 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy