Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2026-01-23 | -85.95 |
| 2026-01-22 | -85.15 |
| 2026-01-21 | -85.08 |
| 2026-01-20 | -84.75 |
| 2026-01-19 | -84.68 |
| 2026-01-16 | -84.35 |
| 2026-01-15 | -84.08 |
| 2026-01-14 | -84.48 |
| 2026-01-13 | -84.48 |
| 2026-01-12 | -84.08 |
| 2026-01-09 | -83.68 |
| 2026-01-08 | -85.02 |
| 2026-01-07 | -84.35 |
| 2026-01-06 | -84.28 |
| 2026-01-05 | -84.35 |
| 2026-01-02 | -84.55 |
| 2025-12-31 | -84.55 |
| 2025-12-30 | -83.35 |
| 2025-12-29 | -83.02 |
| 2025-12-24 | -82.35 |
| 2025-12-23 | -85.02 |
| 2025-12-22 | -86.88 |
| 2025-12-19 | -60.71 |
| 2025-12-18 | -60.71 |
| 2025-12-17 | -66.03 |
| 2025-12-16 | -65.37 |
| 2025-12-15 | -67.70 |
| 2025-12-12 | -70.70 |
| 2025-12-11 | -74.69 |
| 2025-12-10 | -77.69 |
| 2025-12-09 | -78.36 |
| 2025-12-08 | -77.02 |
| 2025-12-05 | -86.01 |
| 2025-12-04 | -87.35 |
| 2025-12-03 | -88.08 |
| 2025-12-02 | -87.35 |
| 2025-12-01 | -88.54 |
| 2025-11-28 | -89.14 |
| 2025-11-27 | -89.21 |
| 2025-11-26 | -88.88 |
| 2025-11-25 | -89.01 |
| 2025-11-24 | -89.01 |
| 2025-11-21 | -89.14 |
| 2025-11-20 | -88.48 |
| 2025-11-19 | -88.48 |
| 2025-11-18 | -86.95 |
| 2025-11-17 | -86.55 |
| 2025-11-14 | -86.28 |
| 2025-11-13 | -86.28 |
| 2025-11-12 | -86.68 |
| 2025-11-11 | -85.88 |
| 2025-11-10 | -86.28 |
| 2025-11-07 | -85.88 |
| 2025-11-06 | -86.15 |
| 2025-11-05 | -88.17 |
| 2025-11-04 | -87.30 |
| 2025-11-03 | -87.17 |
| 2025-10-31 | -86.11 |
| 2025-10-30 | -86.86 |
| 2025-10-28 | -87.23 |
| 2025-10-27 | -86.61 |
| 2025-10-24 | -87.23 |
| 2025-10-23 | -87.05 |
| 2025-10-22 | -87.05 |
| 2025-10-21 | -86.74 |
| 2025-10-20 | -87.54 |
| 2025-10-17 | -87.42 |
| 2025-10-16 | -87.61 |
| 2025-10-15 | -87.42 |
| 2025-10-14 | -87.86 |
| 2025-10-13 | -87.92 |
| 2025-10-10 | -88.29 |
| 2025-10-09 | -88.29 |
| 2025-10-08 | -88.29 |
| 2025-10-06 | -88.29 |
| 2025-10-03 | -88.29 |
| 2025-10-02 | -88.17 |
| 2025-09-30 | -88.04 |
| 2025-09-29 | -87.73 |
| 2025-09-26 | -88.35 |
| 2025-09-25 | -88.04 |
| 2025-09-24 | -88.04 |
| 2025-09-23 | -88.04 |
| 2025-09-22 | -88.04 |
| 2025-09-19 | -88.04 |
| 2025-09-18 | -88.23 |
| 2025-09-17 | -88.17 |
| 2025-09-16 | -87.54 |
| 2025-09-15 | -88.54 |
| 2025-09-12 | -88.23 |
| 2025-09-11 | -88.11 |
| 2025-09-10 | -88.54 |
| 2025-09-09 | -88.48 |
| 2025-09-08 | -88.23 |
| 2025-09-05 | -87.61 |
| 2025-09-04 | -83.19 |
| 2025-09-03 | -86.67 |
| 2025-09-02 | -87.48 |
| 2025-09-01 | -88.48 |
| 2025-08-29 | -88.42 |
| 2025-08-28 | -88.73 |
| 2025-08-27 | -88.42 |
| 2025-08-26 | -88.42 |
| 2025-08-25 | -88.42 |
| 2025-08-22 | -88.54 |
| 2025-08-21 | -88.29 |
| 2025-08-20 | -88.85 |
| 2025-08-19 | -88.17 |
| 2025-08-18 | -87.05 |
| 2025-08-15 | -86.61 |
| 2025-08-14 | -86.67 |
| 2025-08-13 | -87.54 |
| 2025-08-12 | -87.17 |
| 2025-08-11 | -87.11 |
| 2025-08-08 | -86.36 |
| 2025-08-07 | -87.48 |
| 2025-08-06 | -87.30 |
| 2025-08-05 | -87.79 |
| 2025-08-04 | -87.67 |
| 2025-08-01 | -87.92 |
| 2025-07-31 | -88.60 |
| 2025-07-30 | -88.60 |
| 2025-07-29 | -88.60 |
| 2025-07-28 | -88.60 |
| 2025-07-25 | -88.60 |
| 2025-07-24 | -88.60 |
| 2025-07-23 | -88.67 |
| 2025-07-22 | -89.60 |
| 2025-07-21 | -88.98 |
| 2025-07-18 | -88.98 |
| 2025-07-17 | -88.98 |
| 2025-07-16 | -88.98 |
| 2025-07-15 | -88.98 |
| 2025-07-14 | -88.98 |
| 2025-07-11 | -88.91 |
| 2025-07-10 | -89.04 |
| 2025-07-09 | -89.04 |
| 2025-07-08 | -89.04 |
| 2025-07-07 | -89.04 |
| 2025-07-04 | -89.04 |
| 2025-07-03 | -89.04 |
| 2025-07-02 | -89.10 |
| 2025-06-30 | -89.10 |
| 2025-06-27 | -89.10 |
| 2025-06-26 | -88.04 |
| 2025-06-25 | -88.04 |
| 2025-06-24 | -87.92 |
| 2025-06-23 | -87.92 |
| 2025-06-20 | -87.92 |
| 2025-06-19 | -87.92 |
| 2025-06-18 | -87.92 |
| 2025-06-17 | -88.79 |
| 2025-06-16 | -88.73 |
| 2025-06-13 | -88.73 |
| 2025-06-12 | -88.73 |
| 2025-06-11 | -88.79 |
| 2025-06-10 | -89.16 |
| 2025-06-09 | -87.54 |
| 2025-06-06 | -87.54 |
| 2025-06-05 | -87.86 |
| 2025-06-04 | -87.54 |
| 2025-06-03 | -87.23 |
| 2025-06-02 | -87.54 |
| 2025-05-30 | -87.54 |
| 2025-05-29 | -87.73 |
| 2025-05-28 | -88.17 |
| 2025-05-27 | -87.61 |
| 2025-05-26 | -87.61 |
| 2025-05-23 | -87.86 |
| 2025-05-22 | -87.73 |
| 2025-05-21 | -86.67 |
| 2025-05-20 | -86.98 |
| 2025-05-19 | -87.17 |
| 2025-05-16 | -87.17 |
| 2025-05-15 | -87.11 |
| 2025-05-14 | -86.98 |
| 2025-05-13 | -86.98 |
| 2025-05-12 | -86.98 |
| 2025-05-09 | -86.98 |
| 2025-05-08 | -87.17 |
| 2025-05-07 | -87.17 |
| 2025-05-06 | -87.23 |
| 2025-05-02 | -87.23 |
| 2025-04-30 | -87.61 |
| 2025-04-29 | -87.48 |
| 2025-04-28 | -87.30 |
| 2025-04-25 | -87.23 |
| 2025-04-24 | -87.05 |
| 2025-04-23 | -87.48 |
| 2025-04-22 | -87.54 |
| 2025-04-17 | -87.54 |
| 2025-04-16 | -87.61 |
| 2025-04-15 | -87.86 |
| 2025-04-14 | -87.98 |
| 2025-04-11 | -88.29 |
| 2025-04-10 | -88.73 |
| 2025-04-09 | -89.16 |
| 2025-04-08 | -89.66 |
| 2025-04-07 | -89.91 |
| 2025-04-03 | -90.16 |
| 2025-04-02 | -89.85 |
| 2025-04-01 | -89.66 |
| 2025-03-31 | -89.29 |
| 2025-03-28 | -88.91 |
| 2025-03-27 | -90.47 |
| 2025-03-26 | -90.53 |
| 2025-03-25 | -90.53 |
| 2025-03-24 | -90.53 |
| 2025-03-21 | -90.66 |
| 2025-03-20 | -90.66 |
| 2025-03-19 | -90.60 |
| 2025-03-18 | -90.53 |
| 2025-03-17 | -90.47 |
| 2025-03-14 | -90.66 |
| 2025-03-13 | -90.60 |
| 2025-03-12 | -90.72 |
| 2025-03-11 | -90.97 |
| 2025-03-10 | -91.03 |
| 2025-03-07 | -90.97 |
| 2025-03-06 | -90.78 |
| 2025-03-05 | -90.97 |
| 2025-03-04 | -91.16 |
| 2025-03-03 | -91.22 |
| 2025-02-28 | -91.22 |
| 2025-02-27 | -91.22 |
| 2025-02-26 | -91.22 |
| 2025-02-25 | -91.28 |
| 2025-02-24 | -91.22 |
| 2025-02-21 | -91.22 |
| 2025-02-20 | -91.16 |
| 2025-02-19 | -91.28 |
| 2025-02-18 | -91.34 |
| 2025-02-17 | -91.28 |
| 2025-02-14 | -91.28 |
| 2025-02-13 | -91.09 |
| 2025-02-12 | -91.09 |
| 2025-02-11 | -91.09 |
| 2025-02-10 | -91.03 |
| 2025-02-07 | -91.03 |
| 2025-02-06 | -91.03 |
| 2025-02-05 | -90.78 |
| 2025-02-04 | -91.09 |
| 2025-02-03 | -90.85 |
| 2025-01-28 | -91.03 |
| 2025-01-27 | -91.03 |
| 2025-01-24 | -91.03 |
| 2025-01-23 | -91.28 |
| 2025-01-22 | -90.47 |
| 2025-01-21 | -90.53 |
| 2025-01-20 | -90.47 |
| 2025-01-17 | -90.60 |
| 2025-01-16 | -91.03 |
| 2025-01-15 | -91.16 |
| 2025-01-14 | -90.66 |
| 2025-01-13 | -90.66 |
| 2025-01-10 | -90.47 |
| 2025-01-09 | -90.35 |
| 2025-01-08 | -89.10 |
| 2025-01-07 | -88.29 |
| 2025-01-06 | -88.11 |
| 2025-01-03 | -88.11 |
| 2025-01-02 | -87.79 |
| 2024-12-31 | -87.79 |
| 2024-12-30 | -87.54 |
| 2024-12-27 | -87.42 |
| 2024-12-24 | -87.54 |
| 2024-12-23 | -87.54 |
| 2024-12-20 | -87.79 |
| 2024-12-19 | -87.61 |
| 2024-12-18 | -87.86 |
| 2024-12-17 | -87.67 |
| 2024-12-16 | -87.61 |
| 2024-12-13 | -87.61 |
| 2024-12-12 | -87.54 |
| 2024-12-11 | -87.54 |
| 2024-12-10 | -88.79 |
| 2024-12-09 | -88.17 |
| 2024-12-06 | -87.36 |
| 2024-12-05 | -87.61 |
| 2024-12-04 | -87.86 |
| 2024-12-03 | -88.60 |
| 2024-12-02 | -89.16 |
| 2024-11-29 | -89.29 |
| 2024-11-28 | -89.23 |
| 2024-11-27 | -89.29 |
| 2024-11-26 | -89.54 |
| 2024-11-25 | -89.54 |
| 2024-11-22 | -90.16 |
| 2024-11-21 | -89.72 |
| 2024-11-20 | -89.72 |
| 2024-11-19 | -89.41 |
| 2024-11-18 | -89.54 |
| 2024-11-15 | -89.10 |
| 2024-11-14 | -90.04 |
| 2024-11-13 | -90.04 |
| 2024-11-12 | -90.04 |
| 2024-11-11 | -89.72 |
| 2024-11-08 | -90.16 |
| 2024-11-07 | -89.79 |
| 2024-11-06 | -89.79 |
| 2024-11-05 | -90.16 |
| 2024-11-04 | -90.47 |
| 2024-11-01 | -90.47 |
| 2024-10-31 | -90.60 |
| 2024-10-30 | -90.66 |
| 2024-10-29 | -90.41 |
| 2024-10-28 | -90.41 |
| 2024-10-25 | -90.53 |
| 2024-10-24 | -90.53 |
| 2024-10-23 | -90.47 |
| 2024-10-22 | -90.47 |
| 2024-10-21 | -90.35 |
| 2024-10-18 | -90.22 |
| 2024-10-17 | -91.41 |
| 2024-10-16 | -91.41 |
| 2024-10-15 | -91.41 |
| 2024-10-14 | -90.66 |
| 2024-10-10 | -90.66 |
| 2024-10-09 | -90.66 |
| 2024-10-08 | -90.66 |
| 2024-10-07 | -89.85 |
| 2024-10-04 | -90.41 |
| 2024-10-03 | -91.47 |
| 2024-10-02 | -91.47 |
| 2024-09-30 | -92.22 |
| 2024-09-27 | -91.78 |
| 2024-09-26 | -92.53 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -93.52 |
| 2024-09-23 | -93.46 |
| 2024-09-20 | -92.65 |
| 2024-09-19 | -92.65 |
| 2024-09-17 | -92.65 |
| 2024-09-16 | -92.84 |
| 2024-09-13 | -92.78 |
| 2024-09-12 | -93.21 |
| 2024-09-11 | -93.21 |
| 2024-09-10 | -93.21 |
| 2024-09-09 | -93.21 |
| 2024-09-05 | -92.53 |
| 2024-09-04 | -92.59 |
| 2024-09-03 | -92.53 |
| 2024-09-02 | -92.65 |
| 2024-08-30 | -92.22 |
| 2024-08-29 | -92.15 |
| 2024-08-28 | -91.97 |
| 2024-08-27 | -91.72 |
| 2024-08-26 | -92.03 |
| 2024-08-23 | -92.03 |
| 2024-08-22 | -92.09 |
| 2024-08-21 | -92.09 |
| 2024-08-20 | -91.97 |
| 2024-08-19 | -91.97 |
| 2024-08-16 | -91.65 |
| 2024-08-15 | -91.65 |
| 2024-08-14 | -91.65 |
| 2024-08-13 | -91.65 |
| 2024-08-12 | -91.65 |
| 2024-08-09 | -91.41 |
| 2024-08-08 | -91.41 |
| 2024-08-07 | -91.41 |
| 2024-08-06 | -90.97 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -90.53 |
| 2024-08-01 | -90.66 |
| 2024-07-31 | -90.85 |
| 2024-07-30 | -91.72 |
| 2024-07-29 | -91.59 |
| 2024-07-26 | -91.47 |
| 2024-07-25 | -91.41 |
| 2024-07-24 | -91.41 |
| 2024-07-23 | -91.09 |
| 2024-07-22 | -90.66 |
| 2024-07-19 | -90.66 |
| 2024-07-18 | -90.41 |
| 2024-07-17 | -90.47 |
| 2024-07-16 | -90.47 |
| 2024-07-15 | -90.35 |
| 2024-07-12 | -90.22 |
| 2024-07-11 | -89.91 |
| 2024-07-10 | -89.97 |
| 2024-07-09 | -90.66 |
| 2024-07-08 | -90.72 |
| 2024-07-05 | -90.85 |
| 2024-07-04 | -90.41 |
| 2024-07-03 | -90.47 |
| 2024-07-02 | -90.04 |
| 2024-06-28 | -89.97 |
| 2024-06-27 | -90.16 |
| 2024-06-26 | -89.60 |
| 2024-06-25 | -90.04 |
| 2024-06-24 | -89.85 |
| 2024-06-21 | -87.98 |
| 2024-06-20 | -81.32 |
| 2024-06-19 | -53.92 |
| 2024-06-18 | -51.42 |
| 2024-06-17 | -51.42 |
| 2024-06-14 | -57.03 |
| 2024-06-13 | -57.03 |
| 2024-06-12 | -62.63 |
| 2024-06-11 | -64.50 |
| 2024-06-07 | -62.01 |
| 2024-06-06 | -61.39 |
| 2024-06-05 | -58.90 |
| 2024-06-04 | -58.27 |
| 2024-06-03 | -58.27 |
| 2024-05-31 | -58.27 |
| 2024-05-30 | -57.03 |
| 2024-05-29 | -62.01 |
| 2024-05-28 | -60.77 |
| 2024-05-27 | -61.39 |
| 2024-05-24 | -63.26 |
| 2024-05-23 | -55.16 |
| 2024-05-22 | -55.16 |
| 2024-05-21 | -53.29 |
| 2024-05-20 | -53.29 |
| 2024-05-17 | -62.63 |
| 2024-05-16 | -73.84 |
| 2024-05-14 | -74.16 |
| 2024-05-13 | -75.40 |
| 2024-05-10 | -75.71 |
| 2024-05-09 | -77.58 |
| 2024-05-08 | -77.58 |
| 2024-05-07 | -76.96 |
| 2024-05-06 | -77.58 |
| 2024-05-03 | -77.27 |
| 2024-05-02 | -77.27 |
| 2024-04-30 | -77.58 |
| 2024-04-29 | -77.58 |
| 2024-04-26 | -77.58 |
| 2024-04-25 | -77.58 |
| 2024-04-24 | -76.96 |
| 2024-04-23 | -77.58 |
| 2024-04-22 | -77.58 |
| 2024-04-19 | -77.58 |
| 2024-04-18 | -77.27 |
| 2024-04-17 | -76.96 |
| 2024-04-16 | -78.20 |
| 2024-04-15 | -78.51 |
| 2024-04-12 | -78.20 |
| 2024-04-11 | -78.20 |
| 2024-04-10 | -77.89 |
| 2024-04-09 | -77.89 |
| 2024-04-08 | -77.89 |
| 2024-04-05 | -76.33 |
| 2024-04-03 | -76.96 |
| 2024-04-02 | -78.83 |
| 2024-03-28 | -77.89 |
| 2024-03-27 | -78.51 |
| 2024-03-26 | -77.58 |
| 2024-03-25 | -78.51 |
| 2024-03-22 | -77.58 |
| 2024-03-21 | -78.83 |
| 2024-03-20 | -77.89 |
| 2024-03-19 | -79.14 |
| 2024-03-18 | -79.76 |
| 2024-03-15 | -78.83 |
| 2024-03-14 | -78.83 |
| 2024-03-13 | -78.83 |
| 2024-03-12 | -78.83 |
| 2024-03-11 | -79.14 |
| 2024-03-08 | -78.20 |
| 2024-03-07 | -78.51 |
| 2024-03-06 | -78.51 |
| 2024-03-05 | -78.20 |
| 2024-03-04 | -77.89 |
| 2024-03-01 | -76.65 |
| 2024-02-29 | -78.20 |
| 2024-02-28 | -78.51 |
| 2024-02-27 | -79.14 |
| 2024-02-26 | -79.14 |
| 2024-02-23 | -78.83 |
| 2024-02-22 | -78.83 |
| 2024-02-21 | -78.83 |
| 2024-02-20 | -78.83 |
| 2024-02-19 | -76.96 |
| 2024-02-16 | -78.20 |
| 2024-02-15 | -77.89 |
| 2024-02-14 | -79.45 |
| 2024-02-09 | -78.83 |
| 2024-02-08 | -78.83 |
| 2024-02-07 | -79.45 |
| 2024-02-06 | -79.45 |
| 2024-02-05 | -80.07 |
| 2024-02-02 | -79.45 |
| 2024-02-01 | -79.45 |
| 2024-01-31 | -79.45 |
| 2024-01-30 | -79.45 |
| 2024-01-29 | -79.45 |
| 2024-01-26 | -79.45 |
| 2024-01-25 | -78.83 |
| 2024-01-24 | -78.83 |
| 2024-01-23 | -79.45 |
| 2024-01-22 | -79.45 |
| 2024-01-19 | -77.58 |
| 2024-01-18 | -75.09 |
| 2024-01-17 | -76.33 |
| 2024-01-16 | -75.09 |
| 2024-01-15 | -76.33 |
| 2024-01-12 | -74.47 |
| 2024-01-11 | -75.09 |
| 2024-01-10 | -76.33 |
| 2024-01-09 | -76.33 |
| 2024-01-08 | -76.33 |
| 2024-01-05 | -75.09 |
| 2024-01-04 | -74.47 |
| 2024-01-03 | -75.09 |
| 2024-01-02 | -75.09 |
| 2023-12-29 | -74.47 |
| 2023-12-28 | -70.73 |
| 2023-12-27 | -70.73 |
| 2023-12-22 | -73.22 |
| 2023-12-21 | -73.22 |
| 2023-12-20 | -71.98 |
| 2023-12-19 | -71.98 |
| 2023-12-18 | -71.98 |
| 2023-12-15 | -70.73 |
| 2023-12-14 | -71.35 |
| 2023-12-13 | -70.73 |
| 2023-12-12 | -70.73 |
| 2023-12-11 | -68.24 |
| 2023-12-08 | -67.62 |
| 2023-12-07 | -67.62 |
| 2023-12-06 | -66.37 |
| 2023-12-05 | -67.62 |
| 2023-12-04 | -67.62 |
| 2023-12-01 | -68.86 |
| 2023-11-30 | -66.99 |
| 2023-11-29 | -62.01 |
| 2023-11-28 | -60.14 |
| 2023-11-27 | -59.52 |
| 2023-11-24 | -57.65 |
| 2023-11-23 | -54.54 |
| 2023-11-22 | -55.16 |
| 2023-11-21 | -53.92 |
| 2023-11-20 | -53.29 |
| 2023-11-17 | -53.29 |
| 2023-11-16 | -51.42 |
| 2023-11-15 | -55.16 |
| 2023-11-14 | -51.42 |
| 2023-11-13 | -52.05 |
| 2023-11-10 | -52.67 |
| 2023-11-09 | -53.92 |
| 2023-11-08 | -55.78 |
| 2023-11-07 | -56.41 |
| 2023-11-06 | -57.65 |
| 2023-11-03 | -57.03 |
| 2023-11-02 | -58.27 |
| 2023-11-01 | -60.14 |
| 2023-10-31 | -61.39 |
| 2023-10-30 | -62.63 |
| 2023-10-27 | -60.77 |
| 2023-10-26 | -57.65 |
| 2023-10-25 | -60.14 |
| 2023-10-24 | -62.63 |
| 2023-10-20 | -60.14 |
| 2023-10-19 | -60.14 |
| 2023-10-18 | -60.14 |
| 2023-10-17 | -58.27 |
| 2023-10-16 | -58.27 |
| 2023-10-13 | -60.77 |
| 2023-10-12 | -65.75 |
| 2023-10-11 | -66.37 |
| 2023-10-10 | -67.62 |
| 2023-10-09 | -66.99 |
| 2023-10-06 | -66.37 |
| 2023-10-05 | -65.75 |
| 2023-10-04 | -69.48 |
| 2023-10-03 | -70.73 |
| 2023-09-29 | -68.86 |
| 2023-09-28 | -69.48 |
| 2023-09-27 | -69.48 |
| 2023-09-26 | -69.48 |
| 2023-09-25 | -68.86 |
| 2023-09-22 | -68.86 |
| 2023-09-21 | -68.86 |
| 2023-09-20 | -68.86 |
| 2023-09-19 | -68.86 |
| 2023-09-18 | -69.48 |
| 2023-09-15 | -68.86 |
| 2023-09-14 | -68.86 |
| 2023-09-13 | -68.86 |
| 2023-09-12 | -68.86 |
| 2023-09-11 | -68.86 |
| 2023-09-07 | -68.24 |
| 2023-09-06 | -69.48 |
| 2023-09-05 | -67.62 |
| 2023-09-04 | -71.98 |
| 2023-08-31 | -68.86 |
| 2023-08-30 | -68.86 |
| 2023-08-29 | -70.73 |
| 2023-08-28 | -68.86 |
| 2023-08-25 | -68.86 |
| 2023-08-24 | -66.99 |
| 2023-08-23 | -68.86 |
| 2023-08-22 | -73.22 |
| 2023-08-21 | -73.84 |
| 2023-08-18 | -73.22 |
| 2023-08-17 | -71.35 |
| 2023-08-16 | -71.98 |
| 2023-08-15 | -70.11 |
| 2023-08-14 | -68.86 |
| 2023-08-11 | -68.86 |
| 2023-08-10 | -68.86 |
| 2023-08-09 | -68.24 |
| 2023-08-08 | -66.37 |
| 2023-08-07 | -68.24 |
| 2023-08-04 | -69.48 |
| 2023-08-03 | -70.11 |
| 2023-08-02 | -68.86 |
| 2023-08-01 | -66.37 |
| 2023-07-31 | -68.86 |
| 2023-07-28 | -68.24 |
| 2023-07-27 | -67.62 |
| 2023-07-26 | -65.75 |
| 2023-07-25 | -67.62 |
| 2023-07-24 | -66.37 |
| 2023-07-21 | -65.13 |
| 2023-07-20 | -61.39 |
| 2023-07-19 | -60.77 |
| 2023-07-18 | -64.50 |
| 2023-07-14 | -66.37 |
| 2023-07-13 | -62.63 |
| 2023-07-12 | -73.22 |
| 2023-07-11 | -70.73 |
| 2023-07-10 | -76.33 |
| 2023-07-07 | -75.71 |
| 2023-07-06 | -75.71 |
| 2023-07-05 | -75.09 |
| 2023-07-04 | -75.09 |
| 2023-07-03 | -76.33 |
| 2023-06-30 | -75.71 |
| 2023-06-29 | -75.09 |
| 2023-06-28 | -75.09 |
| 2023-06-27 | -75.09 |
| 2023-06-26 | -75.09 |
| 2023-06-23 | -74.47 |
| 2023-06-21 | -74.47 |
| 2023-06-20 | -73.84 |
| 2023-06-19 | -74.47 |
| 2023-06-16 | -73.84 |
| 2023-06-15 | -74.47 |
| 2023-06-14 | -73.84 |
| 2023-06-13 | -71.35 |
| 2023-06-12 | -71.35 |
| 2023-06-09 | -70.73 |
| 2023-06-08 | -71.98 |
| 2023-06-07 | -72.60 |
| 2023-06-06 | -71.35 |
| 2023-06-05 | -69.48 |
| 2023-06-02 | -73.84 |
| 2023-06-01 | -73.22 |
| 2023-05-31 | -72.60 |
| 2023-05-30 | -71.98 |
| 2023-05-29 | -71.98 |
| 2023-05-25 | -72.60 |
| 2023-05-24 | -72.60 |
| 2023-05-23 | -72.60 |
| 2023-05-22 | -71.98 |
| 2023-05-19 | -72.60 |
| 2023-05-18 | -72.60 |
| 2023-05-17 | -71.98 |
| 2023-05-16 | -71.98 |
| 2023-05-15 | -71.35 |
| 2023-05-12 | -71.35 |
| 2023-05-11 | -70.11 |
| 2023-05-10 | -69.48 |
| 2023-05-09 | -69.48 |
| 2023-05-08 | -66.37 |
| 2023-05-05 | -65.13 |
| 2023-05-04 | -66.99 |
| 2023-05-03 | -65.13 |
| 2023-05-02 | -62.01 |
| 2023-04-28 | -63.26 |
| 2023-04-27 | -67.62 |
| 2023-04-26 | -60.77 |
| 2023-04-25 | -49.56 |
| 2023-04-24 | 32.03 |
| 2023-04-21 | 22.68 |
| 2023-04-20 | 21.44 |
| 2023-04-19 | 25.80 |
| 2023-04-18 | 17.08 |
| 2023-04-17 | 9.61 |
| 2023-04-14 | 17.08 |
| 2023-04-13 | 19.57 |
| 2023-04-12 | 8.98 |
| 2023-04-11 | 5.87 |
| 2023-04-06 | 5.87 |
| 2023-04-04 | 5.87 |
| 2023-04-03 | 5.87 |
| 2023-03-31 | 5.87 |
| 2023-03-30 | 7.12 |
| 2023-03-29 | 5.87 |
| 2023-03-28 | 10.85 |
| 2023-03-27 | 10.85 |
| 2023-03-24 | 7.74 |
| 2023-03-23 | 8.98 |
| 2023-03-22 | 10.23 |
| 2023-03-21 | 10.85 |
| 2023-03-20 | 8.36 |
| 2023-03-17 | 8.98 |
| 2023-03-16 | 6.49 |
| 2023-03-15 | 6.49 |
| 2023-03-14 | 7.12 |
| 2023-03-13 | 2.76 |
| 2023-03-10 | -3.47 |
| 2023-03-09 | -5.96 |
| 2023-03-08 | -2.85 |
| 2023-03-07 | 1.51 |
| 2023-03-06 | 5.25 |
| 2023-03-03 | 7.12 |
| 2023-03-02 | 8.36 |
| 2023-03-01 | 8.98 |
| 2023-02-28 | 5.25 |
| 2023-02-27 | 10.23 |
| 2023-02-24 | 10.85 |
| 2023-02-23 | 4.62 |
| 2023-02-22 | 5.87 |
| 2023-02-21 | 7.74 |
| 2023-02-20 | 11.47 |
| 2023-02-17 | 10.85 |
| 2023-02-16 | 12.72 |
| 2023-02-15 | 15.21 |
| 2023-02-14 | 14.59 |
| 2023-02-13 | 14.59 |
| 2023-02-10 | 18.33 |
| 2023-02-09 | 12.10 |
| 2023-02-08 | 18.33 |
| 2023-02-07 | 10.23 |
| 2023-02-06 | 6.49 |
| 2023-02-03 | 8.98 |
| 2023-02-02 | 5.87 |
| 2023-02-01 | 12.10 |
| 2023-01-31 | 18.95 |
| 2023-01-30 | 11.47 |
| 2023-01-27 | -4.09 |
| 2023-01-26 | 2.76 |
| 2023-01-20 | -0.98 |
| 2023-01-19 | -7.21 |
| 2023-01-18 | -15.30 |
| 2023-01-17 | -15.93 |
| 2023-01-16 | -12.19 |
| 2023-01-13 | 55.07 |
| 2023-01-12 | 102.40 |
| 2023-01-11 | 102.40 |
| 2023-01-10 | 133.54 |
| 2023-01-09 | 127.31 |
| 2023-01-06 | 77.49 |
| 2023-01-05 | 15.21 |
| 2023-01-04 | 13.34 |
| 2023-01-03 | 7.12 |
| 2022-12-30 | 6.49 |
| 2022-12-29 | 2.76 |
| 2022-12-28 | -0.98 |
| 2022-12-23 | -0.36 |
| 2022-12-22 | 12.10 |
| 2022-12-21 | 71.26 |
| 2022-12-20 | 99.28 |
| 2022-12-19 | 102.40 |
| 2022-12-16 | 102.40 |
| 2022-12-15 | 99.28 |
| 2022-12-14 | 74.37 |
| 2022-12-13 | 86.83 |
| 2022-12-12 | 68.15 |
| 2022-12-09 | 37.01 |
| 2022-12-08 | 3.79 |
| 2022-12-07 | -4.51 |
| 2022-12-06 | -3.99 |
| 2022-12-05 | -12.81 |
| 2022-12-02 | -39.28 |
| 2022-12-01 | -42.39 |
| 2022-11-30 | -33.05 |
| 2022-11-29 | -33.05 |
| 2022-11-28 | -33.57 |
| 2022-11-25 | -32.01 |
| 2022-11-24 | -32.01 |
| 2022-11-23 | -32.01 |
| 2022-11-22 | -32.01 |
| 2022-11-21 | -32.01 |
| 2022-11-18 | -32.01 |
| 2022-11-17 | -32.01 |
| 2022-11-16 | -32.53 |
| 2022-11-15 | -36.69 |
| 2022-11-14 | -37.72 |
| 2022-11-11 | -40.32 |
| 2022-11-10 | -40.84 |
| 2022-11-09 | -37.72 |
| 2022-11-08 | -37.72 |
| 2022-11-07 | -37.72 |
| 2022-11-04 | -34.61 |
| 2022-11-03 | -35.13 |
| 2022-11-02 | -46.03 |
| 2022-11-01 | -46.03 |
| 2022-10-31 | -47.07 |
| 2022-10-28 | -42.91 |
| 2022-10-27 | -39.80 |
| 2022-10-26 | -37.20 |
| 2022-10-25 | -37.20 |
| 2022-10-24 | -36.17 |
| 2022-10-21 | -35.65 |
| 2022-10-20 | -34.61 |
| 2022-10-19 | -33.05 |
| 2022-10-18 | -28.38 |
| 2022-10-17 | -26.83 |
| 2022-10-14 | -24.23 |
| 2022-10-13 | -25.27 |
| 2022-10-12 | -9.70 |
| 2022-10-11 | -9.70 |
| 2022-10-10 | 0.16 |
| 2022-10-07 | 19.36 |
| 2022-10-06 | 19.36 |
| 2022-10-05 | 14.17 |
| 2022-10-03 | 3.79 |
| 2022-09-30 | 3.79 |
| 2022-09-29 | 3.79 |
| 2022-09-28 | 3.79 |
| 2022-09-27 | 13.14 |
| 2022-09-26 | 23.51 |
| 2022-09-23 | 27.15 |
| 2022-09-22 | 27.15 |
| 2022-09-21 | 27.15 |
| 2022-09-20 | 27.15 |
| 2022-09-19 | 27.15 |
| 2022-09-16 | 27.15 |
| 2022-09-15 | 27.15 |
| 2022-09-14 | 27.15 |
| 2022-09-13 | 27.15 |
| 2022-09-09 | 27.15 |
| 2022-09-08 | 27.15 |
| 2022-09-07 | 27.15 |
| 2022-09-06 | 27.15 |
| 2022-09-05 | 40.12 |
| 2022-09-02 | 42.72 |
| 2022-09-01 | 45.31 |
| 2022-08-31 | 45.31 |
| 2022-08-30 | 40.12 |
| 2022-08-29 | 40.12 |
| 2022-08-26 | 40.12 |
| 2022-08-25 | 40.12 |
| 2022-08-24 | 42.72 |
| 2022-08-23 | 42.72 |
| 2022-08-22 | 42.72 |
| 2022-08-19 | 42.72 |
| 2022-08-18 | 42.72 |
| 2022-08-17 | 42.72 |
| 2022-08-16 | 42.72 |
| 2022-08-15 | 42.72 |
| 2022-08-12 | 45.31 |
| 2022-08-11 | 45.31 |
| 2022-08-10 | 45.31 |
| 2022-08-09 | 26.63 |
| 2022-08-08 | 26.63 |
| 2022-08-05 | 26.63 |
| 2022-08-04 | 26.63 |
| 2022-08-03 | 26.63 |
| 2022-08-02 | 26.63 |
| 2022-08-01 | 26.63 |
| 2022-07-29 | 26.63 |
| 2022-07-28 | 26.63 |
| 2022-07-27 | 26.63 |
| 2022-07-26 | 26.63 |
| 2022-07-25 | 28.70 |
| 2022-07-22 | 29.22 |
| 2022-07-21 | 29.22 |
| 2022-07-20 | 29.22 |
| 2022-07-19 | 29.22 |
| 2022-07-18 | 29.22 |
| 2022-07-15 | 34.93 |
| 2022-07-14 | 34.93 |
| 2022-07-13 | 34.93 |
| 2022-07-12 | 34.93 |
| 2022-07-11 | 34.93 |
| 2022-07-08 | 42.72 |
| 2022-07-07 | 42.72 |
| 2022-07-06 | 45.31 |
| 2022-07-05 | 45.31 |
| 2022-07-04 | 40.12 |
| 2022-06-30 | 50.50 |
| 2022-06-29 | 58.29 |
| 2022-06-28 | 58.29 |
| 2022-06-27 | 58.29 |
| 2022-06-24 | 55.69 |
| 2022-06-23 | 55.69 |
| 2022-06-22 | 55.69 |
| 2022-06-21 | 55.69 |
| 2022-06-20 | 55.69 |
| 2022-06-17 | 45.31 |
| 2022-06-16 | 42.72 |
| 2022-06-15 | 19.36 |
| 2022-06-14 | 50.50 |
| 2022-06-13 | 55.69 |
| 2022-06-10 | 55.69 |
| 2022-06-09 | 60.88 |
| 2022-06-08 | 66.07 |
| 2022-06-07 | 63.48 |
| 2022-06-06 | 60.88 |
| 2022-06-02 | 60.88 |
| 2022-06-01 | 53.10 |
| 2022-05-31 | 60.88 |
| 2022-05-30 | 60.88 |
| 2022-05-27 | 50.50 |
| 2022-05-26 | 50.50 |
| 2022-05-25 | 47.91 |
| 2022-05-24 | 47.91 |
| 2022-05-23 | 45.31 |
| 2022-05-20 | 45.31 |
| 2022-05-19 | 68.67 |
| 2022-05-18 | 55.69 |
| 2022-05-17 | 55.69 |
| 2022-05-16 | 76.45 |
| 2022-05-13 | 92.02 |
| 2022-05-12 | 92.02 |
| 2022-05-11 | 92.02 |
| 2022-05-10 | 89.42 |
| 2022-05-06 | 92.02 |
| 2022-05-05 | 92.02 |
| 2022-05-04 | 107.59 |
| 2022-05-03 | 117.97 |
| 2022-04-29 | 117.97 |
| 2022-04-28 | 117.97 |
| 2022-04-27 | 133.54 |
| 2022-04-26 | 94.61 |
| 2022-04-25 | 89.42 |
| 2022-04-22 | 99.80 |
| 2022-04-21 | 92.02 |
| 2022-04-20 | 112.78 |
| 2022-04-19 | 107.59 |
| 2022-04-14 | 117.97 |
| 2022-04-13 | 125.75 |
| 2022-04-12 | 117.97 |
| 2022-04-11 | 99.80 |
| 2022-04-08 | 117.97 |
| 2022-04-07 | 99.80 |
| 2022-04-06 | 102.40 |
| 2022-04-04 | 107.59 |
| 2022-04-01 | 107.59 |
| 2022-03-31 | 63.48 |
| 2022-03-30 | 71.26 |
| 2022-03-29 | 71.26 |
| 2022-03-28 | 63.48 |
| 2022-03-25 | 60.88 |
| 2022-03-24 | 71.26 |
| 2022-03-23 | 60.88 |
| 2022-03-22 | 55.69 |
| 2022-03-21 | 50.50 |
| 2022-03-18 | 55.69 |
| 2022-03-17 | 45.31 |
| 2022-03-16 | 34.93 |
| 2022-03-15 | 29.74 |
| 2022-03-14 | 55.69 |
| 2022-03-11 | 55.69 |
| 2022-03-10 | 55.69 |
| 2022-03-09 | 55.69 |
| 2022-03-08 | 55.69 |
| 2022-03-07 | 53.10 |
| 2022-03-04 | 40.12 |
| 2022-03-03 | 29.74 |
| 2022-03-02 | 4.31 |
| 2022-03-01 | -6.07 |
| 2022-02-28 | -6.59 |
| 2022-02-25 | -11.26 |
| 2022-02-24 | -11.26 |
| 2022-02-23 | -14.37 |
| 2022-02-22 | -19.04 |
| 2022-02-21 | -21.12 |
| 2022-02-18 | -24.75 |
| 2022-02-17 | -29.94 |
| 2022-02-16 | -28.90 |
| 2022-02-15 | -37.72 |
| 2022-02-14 | -27.34 |
| 2022-02-11 | -27.34 |
| 2022-02-10 | -33.57 |
| 2022-02-09 | -32.53 |
| 2022-02-08 | -27.34 |
| 2022-02-07 | -27.34 |
| 2022-02-04 | -27.34 |
| 2022-01-31 | -30.98 |
| 2022-01-28 | -27.34 |
| 2022-01-27 | -28.38 |
| 2022-01-26 | -27.34 |
| 2022-01-25 | -27.34 |
| 2022-01-24 | -27.34 |
| 2022-01-21 | -27.34 |
| 2022-01-20 | -27.34 |
| 2022-01-19 | -25.27 |
| 2022-01-18 | -25.27 |
| 2022-01-17 | -35.13 |
| 2022-01-14 | -32.53 |
| 2022-01-13 | -25.27 |
| 2022-01-12 | -25.27 |
| 2022-01-11 | -25.27 |
| 2022-01-10 | -30.98 |
| 2022-01-07 | -28.38 |
| 2022-01-06 | -23.71 |
| 2022-01-05 | -23.71 |
| 2022-01-04 | -32.53 |
| 2022-01-03 | -32.53 |
| 2021-12-31 | -36.17 |
| 2021-12-30 | -33.05 |
| 2021-12-29 | -29.94 |
| 2021-12-28 | -29.94 |
| 2021-12-24 | -29.94 |
| 2021-12-23 | -29.94 |
| 2021-12-22 | -29.94 |
| 2021-12-21 | -29.94 |
| 2021-12-20 | -29.94 |
| 2021-12-17 | -29.94 |
| 2021-12-16 | -28.38 |
| 2021-12-15 | -28.38 |
| 2021-12-14 | -28.38 |
| 2021-12-13 | -28.38 |
| 2021-12-10 | -28.38 |
| 2021-12-09 | -28.38 |
| 2021-12-08 | -28.38 |
| 2021-12-07 | -34.09 |
| 2021-12-06 | -35.13 |
| 2021-12-03 | -29.94 |
| 2021-12-02 | -29.94 |
| 2021-12-01 | -29.94 |
| 2021-11-30 | -24.75 |
| 2021-11-29 | -25.79 |
| 2021-11-26 | -22.15 |
| 2021-11-25 | -20.60 |
| 2021-11-24 | -24.23 |
| 2021-11-23 | -23.71 |
| 2021-11-22 | -25.27 |
| 2021-11-19 | -26.31 |
| 2021-11-18 | -25.27 |
| 2021-11-17 | -23.19 |
| 2021-11-16 | -27.34 |
| 2021-11-15 | -27.34 |
| 2021-11-12 | -22.15 |
| 2021-11-11 | -19.04 |
| 2021-11-10 | -18.52 |
| 2021-11-09 | -14.89 |
| 2021-11-08 | -24.23 |
| 2021-11-05 | -25.27 |
| 2021-11-04 | -27.34 |
| 2021-11-03 | -24.75 |
| 2021-11-02 | -26.31 |
| 2021-11-01 | -26.31 |
| 2021-10-29 | -21.64 |
| 2021-10-28 | -19.56 |
| 2021-10-27 | -24.75 |
| 2021-10-26 | -20.60 |
| 2021-10-25 | -20.60 |
| 2021-10-22 | -18.52 |
| 2021-10-21 | -18.52 |
| 2021-10-20 | -23.19 |
| 2021-10-19 | -22.15 |
| 2021-10-18 | -20.60 |
| 2021-10-15 | -20.60 |
| 2021-10-12 | -24.75 |
| 2021-10-11 | -24.75 |
| 2021-10-08 | -25.27 |
| 2021-10-07 | -24.75 |
| 2021-10-06 | -19.56 |
| 2021-10-05 | -20.08 |
| 2021-10-04 | -20.08 |
| 2021-09-30 | -19.56 |
| 2021-09-29 | -20.08 |
| 2021-09-28 | -19.56 |
| 2021-09-27 | -16.45 |
| 2021-09-24 | -15.93 |
| 2021-09-23 | -16.96 |
| 2021-09-21 | -31.50 |
| 2021-09-20 | -32.53 |
| 2021-09-17 | -32.53 |
| 2021-09-16 | -34.09 |
| 2021-09-15 | -24.23 |
| 2021-09-14 | -24.23 |
| 2021-09-13 | -24.23 |
| 2021-09-10 | -24.75 |
| 2021-09-09 | -25.27 |
| 2021-09-08 | -25.79 |
| 2021-09-07 | -29.42 |
| 2021-09-06 | -29.42 |
| 2021-09-03 | -29.42 |
| 2021-09-02 | -26.31 |
| 2021-09-01 | -25.79 |
| 2021-08-31 | -25.79 |
| 2021-08-30 | -26.83 |
| 2021-08-27 | -23.19 |
| 2021-08-26 | -26.83 |
| 2021-08-25 | -26.83 |
| 2021-08-24 | -26.83 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -26.83 |
| 2021-08-19 | -26.83 |
| 2021-08-18 | -26.83 |
| 2021-08-17 | -26.83 |
| 2021-08-16 | -26.83 |
| 2021-08-13 | -27.86 |
| 2021-08-12 | -27.86 |
| 2021-08-11 | -28.90 |
| 2021-08-10 | -30.98 |
| 2021-08-09 | -30.98 |
| 2021-08-06 | -30.98 |
| 2021-08-05 | -30.98 |
| 2021-08-04 | -30.98 |
| 2021-08-03 | -29.94 |
| 2021-08-02 | -29.94 |
| 2021-07-30 | -29.94 |
| 2021-07-29 | -29.94 |
| 2021-07-28 | -32.53 |
| 2021-07-27 | -29.94 |
| 2021-07-26 | -26.31 |
| 2021-07-23 | -26.31 |
| 2021-07-22 | -26.31 |
| 2021-07-21 | -26.31 |
| 2021-07-20 | -26.83 |
| 2021-07-19 | -26.83 |
| 2021-07-16 | -28.38 |
| 2021-07-15 | -26.83 |
| 2021-07-14 | -26.83 |
| 2021-07-13 | -26.83 |
| 2021-07-12 | -21.64 |
| 2021-07-09 | -25.27 |
| 2021-07-08 | -25.27 |
| 2021-07-07 | -25.27 |
| 2021-07-06 | -22.15 |
| 2021-07-05 | -22.15 |
| 2021-07-02 | -22.15 |
| 2021-06-30 | -14.89 |
| 2021-06-29 | -20.08 |
| 2021-06-28 | -18.52 |
| 2021-06-25 | -18.52 |
| 2021-06-24 | -16.96 |
| 2021-06-23 | -17.48 |
| 2021-06-22 | -18.00 |
| 2021-06-21 | -18.00 |
| 2021-06-18 | -25.79 |
| 2021-06-17 | -25.27 |
| 2021-06-16 | -28.38 |
| 2021-06-15 | -28.38 |
| 2021-06-11 | -26.83 |
| 2021-06-10 | -26.83 |
| 2021-06-09 | -23.19 |
| 2021-06-08 | -29.42 |
| 2021-06-07 | -25.79 |
| 2021-06-04 | -25.27 |
| 2021-06-03 | -24.23 |
| 2021-06-02 | -23.71 |
| 2021-06-01 | -23.71 |
| 2021-05-31 | -23.71 |
| 2021-05-28 | -21.64 |
| 2021-05-27 | -23.19 |
| 2021-05-26 | -22.15 |
| 2021-05-25 | -22.15 |
| 2021-05-24 | -19.56 |
| 2021-05-21 | -26.83 |
| 2021-05-20 | -23.19 |
| 2021-05-18 | -22.67 |
| 2021-05-17 | -24.23 |
| 2021-05-14 | -24.23 |
| 2021-05-13 | -18.00 |
| 2021-05-12 | -17.48 |
| 2021-05-11 | -17.48 |
| 2021-05-10 | -16.96 |
| 2021-05-07 | -17.48 |
| 2021-05-06 | -16.96 |
| 2021-05-05 | -17.48 |
| 2021-05-04 | -17.48 |
| 2021-05-03 | -17.48 |
| 2021-04-30 | -17.48 |
| 2021-04-29 | -17.48 |
| 2021-04-28 | -16.96 |
| 2021-04-27 | -19.56 |
| 2021-04-26 | -19.56 |
| 2021-04-23 | -20.60 |
| 2021-04-22 | -19.56 |
| 2021-04-21 | -23.19 |
| 2021-04-20 | -19.56 |
| 2021-04-19 | -13.33 |
| 2021-04-16 | -16.96 |
| 2021-04-15 | -14.89 |
| 2021-04-14 | -13.33 |
| 2021-04-13 | -9.18 |
| 2021-04-12 | -3.47 |
| 2021-04-09 | 1.20 |
| 2021-04-08 | -9.18 |
| 2021-04-07 | -3.99 |
| 2021-04-01 | -3.47 |
| 2021-03-31 | -0.36 |
| 2021-03-30 | -0.36 |
| 2021-03-29 | 0.16 |
| 2021-03-26 | -8.14 |
| 2021-03-25 | -1.40 |
| 2021-03-24 | -7.62 |
| 2021-03-23 | -6.59 |
| 2021-03-22 | -9.70 |
| 2021-03-19 | -7.10 |
| 2021-03-18 | -4.51 |
| 2021-03-17 | -3.99 |
| 2021-03-16 | -3.99 |
| 2021-03-15 | 2.24 |
| 2021-03-12 | -1.40 |
| 2021-03-11 | -1.40 |
| 2021-03-10 | -1.40 |
| 2021-03-09 | -8.14 |
| 2021-03-08 | -8.14 |
| 2021-03-05 | -3.99 |
| 2021-03-04 | -7.10 |
| 2021-03-03 | -7.62 |
| 2021-03-02 | -7.10 |
| 2021-03-01 | -5.55 |
| 2021-02-26 | -5.55 |
| 2021-02-25 | -2.43 |
| 2021-02-24 | 0.68 |
| 2021-02-23 | 4.83 |
| 2021-02-22 | 6.39 |
| 2021-02-19 | -2.43 |
| 2021-02-18 | 2.76 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | -0.36 |
| 2021-02-11 | -5.55 |
| 2021-02-10 | -8.14 |
| 2021-02-09 | -7.10 |
| 2021-02-08 | -8.14 |
| 2021-02-05 | -7.62 |
| 2021-02-04 | -6.07 |
| 2021-02-03 | -7.10 |
| 2021-02-02 | -7.62 |
| 2021-02-01 | -8.66 |
| 2021-01-29 | -7.62 |
| 2021-01-28 | -10.22 |
| 2021-01-27 | -8.14 |
| 2021-01-26 | -5.03 |
| 2021-01-25 | -9.18 |
| 2021-01-22 | -3.99 |
| 2021-01-21 | -6.59 |
| 2021-01-20 | -3.99 |
| 2021-01-19 | -9.18 |
| 2021-01-18 | -8.14 |
| 2021-01-15 | -8.66 |
| 2021-01-14 | -7.62 |
| 2021-01-13 | -6.07 |
| 2021-01-12 | -7.62 |
| 2021-01-11 | -7.62 |
| 2021-01-08 | -7.10 |
| 2021-01-07 | -8.14 |
| 2021-01-06 | -6.59 |
| 2021-01-05 | -5.55 |
| 2021-01-04 | -2.43 |
| 2020-12-31 | -5.55 |
| 2020-12-30 | -5.03 |
| 2020-12-29 | -3.99 |
| 2020-12-28 | -3.99 |
| 2020-12-24 | -11.78 |
| 2020-12-23 | -11.78 |
| 2020-12-22 | -9.70 |
| 2020-12-21 | -9.70 |
| 2020-12-18 | -9.70 |
| 2020-12-17 | -13.85 |
| 2020-12-16 | -9.70 |
| 2020-12-15 | -5.55 |
| 2020-12-14 | -5.03 |
| 2020-12-11 | -2.95 |
| 2020-12-10 | -2.95 |
| 2020-12-09 | -4.51 |
| 2020-12-08 | -4.51 |
| 2020-12-07 | -4.51 |
| 2020-12-04 | -5.03 |
| 2020-12-03 | -2.95 |
| 2020-12-02 | -4.51 |
| 2020-12-01 | -3.47 |
| 2020-11-30 | -5.55 |
| 2020-11-27 | -2.95 |
| 2020-11-26 | -6.59 |
| 2020-11-25 | -6.59 |
| 2020-11-24 | -3.47 |
| 2020-11-23 | -3.99 |
| 2020-11-20 | -7.10 |
| 2020-11-19 | -4.51 |
| 2020-11-18 | -7.10 |
| 2020-11-17 | -7.62 |
| 2020-11-16 | -5.55 |
| 2020-11-13 | -9.18 |
| 2020-11-12 | -9.18 |
| 2020-11-11 | -9.18 |
| 2020-11-10 | -4.64 |
| 2020-11-09 | -7.22 |
| 2020-11-06 | -7.73 |
| 2020-11-05 | -7.22 |
| 2020-11-04 | -7.22 |
| 2020-11-03 | -7.22 |
| 2020-11-02 | -4.64 |
| 2020-10-30 | -5.67 |
| 2020-10-29 | -4.64 |
| 2020-10-28 | -4.64 |
| 2020-10-27 | -4.64 |
| 2020-10-23 | -4.64 |
| 2020-10-22 | -4.64 |
| 2020-10-21 | -4.12 |
| 2020-10-20 | -2.06 |
| 2020-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy