Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0922 % |
|---|---|
| 2026-02-27 | 55.98 |
| 2026-02-26 | 58.40 |
| 2026-02-25 | 59.60 |
| 2026-02-24 | 53.56 |
| 2026-02-23 | 53.56 |
| 2026-02-20 | 51.14 |
| 2026-02-16 | 47.51 |
| 2026-02-13 | 48.72 |
| 2026-02-12 | 46.30 |
| 2026-02-11 | 46.30 |
| 2026-02-10 | 46.30 |
| 2026-02-09 | 48.72 |
| 2026-02-06 | 46.30 |
| 2026-02-05 | 42.68 |
| 2026-02-04 | 41.47 |
| 2026-02-03 | 39.05 |
| 2026-02-02 | 39.05 |
| 2026-01-30 | 39.05 |
| 2026-01-29 | 39.05 |
| 2026-01-28 | 37.84 |
| 2026-01-27 | 40.26 |
| 2026-01-26 | 37.84 |
| 2026-01-23 | 37.84 |
| 2026-01-22 | 35.42 |
| 2026-01-21 | 35.42 |
| 2026-01-20 | 36.63 |
| 2026-01-19 | 36.63 |
| 2026-01-16 | 35.42 |
| 2026-01-15 | 36.63 |
| 2026-01-14 | 36.63 |
| 2026-01-13 | 35.42 |
| 2026-01-12 | 35.42 |
| 2026-01-09 | 34.21 |
| 2026-01-08 | 36.63 |
| 2026-01-07 | 37.84 |
| 2026-01-06 | 39.05 |
| 2026-01-05 | 37.84 |
| 2026-01-02 | 39.05 |
| 2025-12-31 | 42.68 |
| 2025-12-30 | 43.89 |
| 2025-12-29 | 46.30 |
| 2025-12-24 | 48.72 |
| 2025-12-23 | 46.30 |
| 2025-12-22 | 45.10 |
| 2025-12-19 | 54.77 |
| 2025-12-18 | 54.77 |
| 2025-12-17 | 57.19 |
| 2025-12-16 | 57.19 |
| 2025-12-15 | 59.60 |
| 2025-12-12 | 59.60 |
| 2025-12-11 | 59.60 |
| 2025-12-10 | 62.02 |
| 2025-12-09 | 58.40 |
| 2025-12-08 | 59.60 |
| 2025-12-05 | 63.23 |
| 2025-12-04 | 60.81 |
| 2025-12-03 | 59.60 |
| 2025-12-02 | 58.40 |
| 2025-12-01 | 60.81 |
| 2025-11-28 | 68.07 |
| 2025-11-27 | 70.49 |
| 2025-11-26 | 74.11 |
| 2025-11-25 | 69.28 |
| 2025-11-24 | 68.07 |
| 2025-11-21 | 70.49 |
| 2025-11-20 | 71.70 |
| 2025-11-19 | 70.49 |
| 2025-11-18 | 72.91 |
| 2025-11-17 | 71.70 |
| 2025-11-14 | 72.91 |
| 2025-11-13 | 74.11 |
| 2025-11-12 | 72.91 |
| 2025-11-11 | 72.91 |
| 2025-11-10 | 72.91 |
| 2025-11-07 | 82.58 |
| 2025-11-06 | 83.79 |
| 2025-11-05 | 83.79 |
| 2025-11-04 | 80.16 |
| 2025-11-03 | 81.37 |
| 2025-10-31 | 81.37 |
| 2025-10-30 | 82.58 |
| 2025-10-28 | 80.16 |
| 2025-10-27 | 80.16 |
| 2025-10-24 | 78.95 |
| 2025-10-23 | 78.95 |
| 2025-10-22 | 76.53 |
| 2025-10-21 | 77.74 |
| 2025-10-20 | 83.79 |
| 2025-10-17 | 85.00 |
| 2025-10-16 | 86.21 |
| 2025-10-15 | 87.41 |
| 2025-10-14 | 86.21 |
| 2025-10-13 | 85.00 |
| 2025-10-10 | 89.83 |
| 2025-10-09 | 88.62 |
| 2025-10-08 | 87.41 |
| 2025-10-06 | 85.00 |
| 2025-10-03 | 83.79 |
| 2025-10-02 | 86.21 |
| 2025-09-30 | 85.00 |
| 2025-09-29 | 89.83 |
| 2025-09-26 | 85.00 |
| 2025-09-25 | 87.41 |
| 2025-09-24 | 86.21 |
| 2025-09-23 | 88.62 |
| 2025-09-22 | 88.62 |
| 2025-09-19 | 87.41 |
| 2025-09-18 | 85.00 |
| 2025-09-17 | 88.62 |
| 2025-09-16 | 89.83 |
| 2025-09-15 | 89.83 |
| 2025-09-12 | 93.46 |
| 2025-09-11 | 89.83 |
| 2025-09-10 | 88.62 |
| 2025-09-09 | 86.21 |
| 2025-09-08 | 83.95 |
| 2025-09-05 | 82.82 |
| 2025-09-04 | 81.69 |
| 2025-09-03 | 80.56 |
| 2025-09-02 | 80.56 |
| 2025-09-01 | 82.82 |
| 2025-08-29 | 89.59 |
| 2025-08-28 | 87.33 |
| 2025-08-27 | 87.33 |
| 2025-08-26 | 91.85 |
| 2025-08-25 | 92.98 |
| 2025-08-22 | 89.59 |
| 2025-08-21 | 88.46 |
| 2025-08-20 | 89.59 |
| 2025-08-19 | 92.98 |
| 2025-08-18 | 88.46 |
| 2025-08-15 | 86.21 |
| 2025-08-14 | 85.08 |
| 2025-08-13 | 87.33 |
| 2025-08-12 | 85.08 |
| 2025-08-11 | 83.95 |
| 2025-08-08 | 79.43 |
| 2025-08-07 | 87.33 |
| 2025-08-06 | 85.08 |
| 2025-08-05 | 88.46 |
| 2025-08-04 | 89.59 |
| 2025-08-01 | 90.72 |
| 2025-07-31 | 89.59 |
| 2025-07-30 | 87.33 |
| 2025-07-29 | 91.85 |
| 2025-07-28 | 92.98 |
| 2025-07-25 | 91.85 |
| 2025-07-24 | 97.49 |
| 2025-07-23 | 95.23 |
| 2025-07-22 | 91.85 |
| 2025-07-21 | 94.11 |
| 2025-07-18 | 95.23 |
| 2025-07-17 | 95.23 |
| 2025-07-16 | 98.62 |
| 2025-07-15 | 102.01 |
| 2025-07-14 | 102.01 |
| 2025-07-11 | 94.11 |
| 2025-07-10 | 96.36 |
| 2025-07-09 | 91.85 |
| 2025-07-08 | 88.46 |
| 2025-07-07 | 90.72 |
| 2025-07-04 | 89.59 |
| 2025-07-03 | 91.85 |
| 2025-07-02 | 89.59 |
| 2025-06-30 | 92.98 |
| 2025-06-27 | 90.72 |
| 2025-06-26 | 92.98 |
| 2025-06-25 | 87.33 |
| 2025-06-24 | 87.33 |
| 2025-06-23 | 79.43 |
| 2025-06-20 | 81.69 |
| 2025-06-19 | 82.82 |
| 2025-06-18 | 81.69 |
| 2025-06-17 | 81.69 |
| 2025-06-16 | 85.08 |
| 2025-06-13 | 82.82 |
| 2025-06-12 | 85.08 |
| 2025-06-11 | 88.46 |
| 2025-06-10 | 88.46 |
| 2025-06-09 | 83.95 |
| 2025-06-06 | 82.82 |
| 2025-06-05 | 79.43 |
| 2025-06-04 | 79.43 |
| 2025-06-03 | 72.66 |
| 2025-06-02 | 73.79 |
| 2025-05-30 | 71.54 |
| 2025-05-29 | 70.41 |
| 2025-05-28 | 72.66 |
| 2025-05-27 | 73.79 |
| 2025-05-26 | 71.54 |
| 2025-05-23 | 69.28 |
| 2025-05-22 | 69.28 |
| 2025-05-21 | 71.54 |
| 2025-05-20 | 72.66 |
| 2025-05-19 | 72.66 |
| 2025-05-16 | 72.66 |
| 2025-05-15 | 76.05 |
| 2025-05-14 | 76.05 |
| 2025-05-13 | 76.05 |
| 2025-05-12 | 77.18 |
| 2025-05-09 | 72.66 |
| 2025-05-08 | 81.69 |
| 2025-05-07 | 76.05 |
| 2025-05-06 | 74.92 |
| 2025-05-02 | 74.92 |
| 2025-04-30 | 77.18 |
| 2025-04-29 | 77.18 |
| 2025-04-28 | 76.05 |
| 2025-04-25 | 78.31 |
| 2025-04-24 | 78.31 |
| 2025-04-23 | 76.05 |
| 2025-04-22 | 73.79 |
| 2025-04-17 | 77.18 |
| 2025-04-16 | 72.66 |
| 2025-04-15 | 71.54 |
| 2025-04-14 | 71.54 |
| 2025-04-11 | 72.66 |
| 2025-04-10 | 70.41 |
| 2025-04-09 | 69.28 |
| 2025-04-08 | 69.28 |
| 2025-04-07 | 65.89 |
| 2025-04-03 | 76.05 |
| 2025-04-02 | 74.92 |
| 2025-04-01 | 77.18 |
| 2025-03-31 | 74.92 |
| 2025-03-28 | 74.92 |
| 2025-03-27 | 78.31 |
| 2025-03-26 | 78.31 |
| 2025-03-25 | 76.05 |
| 2025-03-24 | 77.18 |
| 2025-03-21 | 74.92 |
| 2025-03-20 | 70.41 |
| 2025-03-19 | 73.79 |
| 2025-03-18 | 74.92 |
| 2025-03-17 | 71.54 |
| 2025-03-14 | 76.05 |
| 2025-03-13 | 79.43 |
| 2025-03-12 | 77.18 |
| 2025-03-11 | 76.05 |
| 2025-03-10 | 73.79 |
| 2025-03-07 | 76.05 |
| 2025-03-06 | 77.18 |
| 2025-03-05 | 71.54 |
| 2025-03-04 | 74.92 |
| 2025-03-03 | 72.66 |
| 2025-02-28 | 73.79 |
| 2025-02-27 | 71.54 |
| 2025-02-26 | 72.66 |
| 2025-02-25 | 72.66 |
| 2025-02-24 | 73.79 |
| 2025-02-21 | 71.54 |
| 2025-02-20 | 74.92 |
| 2025-02-19 | 76.05 |
| 2025-02-18 | 77.18 |
| 2025-02-17 | 76.05 |
| 2025-02-14 | 74.92 |
| 2025-02-13 | 72.66 |
| 2025-02-12 | 74.92 |
| 2025-02-11 | 74.92 |
| 2025-02-10 | 74.92 |
| 2025-02-07 | 73.79 |
| 2025-02-06 | 74.92 |
| 2025-02-05 | 73.79 |
| 2025-02-04 | 74.92 |
| 2025-02-03 | 73.79 |
| 2025-01-28 | 71.54 |
| 2025-01-27 | 71.54 |
| 2025-01-24 | 73.79 |
| 2025-01-23 | 74.92 |
| 2025-01-22 | 72.66 |
| 2025-01-21 | 70.41 |
| 2025-01-20 | 70.41 |
| 2025-01-17 | 69.28 |
| 2025-01-16 | 72.66 |
| 2025-01-15 | 71.54 |
| 2025-01-14 | 71.54 |
| 2025-01-13 | 69.28 |
| 2025-01-10 | 68.15 |
| 2025-01-09 | 70.41 |
| 2025-01-08 | 71.54 |
| 2025-01-07 | 70.41 |
| 2025-01-06 | 69.28 |
| 2025-01-03 | 69.28 |
| 2025-01-02 | 68.15 |
| 2024-12-31 | 71.54 |
| 2024-12-30 | 72.66 |
| 2024-12-27 | 69.28 |
| 2024-12-24 | 68.15 |
| 2024-12-23 | 69.28 |
| 2024-12-20 | 69.28 |
| 2024-12-19 | 69.28 |
| 2024-12-18 | 68.15 |
| 2024-12-17 | 71.54 |
| 2024-12-16 | 70.41 |
| 2024-12-13 | 68.15 |
| 2024-12-12 | 72.66 |
| 2024-12-11 | 70.41 |
| 2024-12-10 | 67.02 |
| 2024-12-09 | 68.11 |
| 2024-12-06 | 63.75 |
| 2024-12-05 | 63.75 |
| 2024-12-04 | 61.56 |
| 2024-12-03 | 62.65 |
| 2024-12-02 | 64.84 |
| 2024-11-29 | 63.75 |
| 2024-11-28 | 63.75 |
| 2024-11-27 | 62.65 |
| 2024-11-26 | 69.20 |
| 2024-11-25 | 72.48 |
| 2024-11-22 | 70.30 |
| 2024-11-21 | 67.02 |
| 2024-11-20 | 67.02 |
| 2024-11-19 | 63.75 |
| 2024-11-18 | 59.38 |
| 2024-11-15 | 59.38 |
| 2024-11-14 | 65.93 |
| 2024-11-13 | 72.48 |
| 2024-11-12 | 71.39 |
| 2024-11-11 | 72.48 |
| 2024-11-08 | 72.48 |
| 2024-11-07 | 72.48 |
| 2024-11-06 | 73.57 |
| 2024-11-05 | 70.30 |
| 2024-11-04 | 72.48 |
| 2024-11-01 | 68.11 |
| 2024-10-31 | 70.30 |
| 2024-10-30 | 69.20 |
| 2024-10-29 | 70.30 |
| 2024-10-28 | 72.48 |
| 2024-10-25 | 69.20 |
| 2024-10-24 | 69.20 |
| 2024-10-23 | 74.66 |
| 2024-10-22 | 72.48 |
| 2024-10-21 | 72.48 |
| 2024-10-18 | 72.48 |
| 2024-10-17 | 71.39 |
| 2024-10-16 | 74.66 |
| 2024-10-15 | 71.39 |
| 2024-10-14 | 74.66 |
| 2024-10-10 | 73.57 |
| 2024-10-09 | 73.57 |
| 2024-10-08 | 73.57 |
| 2024-10-07 | 76.85 |
| 2024-10-04 | 74.66 |
| 2024-10-03 | 74.66 |
| 2024-10-02 | 81.21 |
| 2024-09-30 | 74.66 |
| 2024-09-27 | 74.66 |
| 2024-09-26 | 72.48 |
| 2024-09-25 | 71.39 |
| 2024-09-24 | 73.57 |
| 2024-09-23 | 71.39 |
| 2024-09-20 | 70.30 |
| 2024-09-19 | 72.48 |
| 2024-09-17 | 71.39 |
| 2024-09-16 | 79.03 |
| 2024-09-13 | 79.03 |
| 2024-09-12 | 74.66 |
| 2024-09-11 | 73.57 |
| 2024-09-10 | 73.57 |
| 2024-09-09 | 71.55 |
| 2024-09-05 | 66.51 |
| 2024-09-04 | 66.51 |
| 2024-09-03 | 66.51 |
| 2024-09-02 | 67.52 |
| 2024-08-30 | 67.52 |
| 2024-08-29 | 69.53 |
| 2024-08-28 | 69.53 |
| 2024-08-27 | 70.54 |
| 2024-08-26 | 69.53 |
| 2024-08-23 | 72.56 |
| 2024-08-22 | 73.57 |
| 2024-08-21 | 72.56 |
| 2024-08-20 | 72.56 |
| 2024-08-19 | 72.56 |
| 2024-08-16 | 69.53 |
| 2024-08-15 | 68.53 |
| 2024-08-14 | 67.52 |
| 2024-08-13 | 67.52 |
| 2024-08-12 | 71.55 |
| 2024-08-09 | 71.55 |
| 2024-08-08 | 67.52 |
| 2024-08-07 | 67.52 |
| 2024-08-06 | 68.53 |
| 2024-08-05 | 64.49 |
| 2024-08-02 | 69.53 |
| 2024-08-01 | 74.58 |
| 2024-07-31 | 73.57 |
| 2024-07-30 | 70.54 |
| 2024-07-29 | 68.53 |
| 2024-07-26 | 68.53 |
| 2024-07-25 | 71.55 |
| 2024-07-24 | 70.54 |
| 2024-07-23 | 70.54 |
| 2024-07-22 | 72.56 |
| 2024-07-19 | 71.55 |
| 2024-07-18 | 70.54 |
| 2024-07-17 | 69.53 |
| 2024-07-16 | 69.53 |
| 2024-07-15 | 67.52 |
| 2024-07-12 | 71.55 |
| 2024-07-11 | 71.55 |
| 2024-07-10 | 66.51 |
| 2024-07-09 | 69.53 |
| 2024-07-08 | 72.56 |
| 2024-07-05 | 69.53 |
| 2024-07-04 | 69.53 |
| 2024-07-03 | 69.53 |
| 2024-07-02 | 67.52 |
| 2024-06-28 | 72.56 |
| 2024-06-27 | 73.57 |
| 2024-06-26 | 72.56 |
| 2024-06-25 | 71.55 |
| 2024-06-24 | 68.53 |
| 2024-06-21 | 63.48 |
| 2024-06-20 | 63.48 |
| 2024-06-19 | 62.47 |
| 2024-06-18 | 61.46 |
| 2024-06-17 | 61.46 |
| 2024-06-14 | 63.48 |
| 2024-06-13 | 63.48 |
| 2024-06-12 | 63.48 |
| 2024-06-11 | 61.46 |
| 2024-06-07 | 60.45 |
| 2024-06-06 | 59.44 |
| 2024-06-05 | 62.47 |
| 2024-06-04 | 62.47 |
| 2024-06-03 | 69.53 |
| 2024-05-31 | 71.55 |
| 2024-05-30 | 83.66 |
| 2024-05-29 | 91.74 |
| 2024-05-28 | 91.74 |
| 2024-05-27 | 90.73 |
| 2024-05-24 | 92.74 |
| 2024-05-23 | 89.72 |
| 2024-05-22 | 86.69 |
| 2024-05-21 | 91.74 |
| 2024-05-20 | 91.74 |
| 2024-05-17 | 88.71 |
| 2024-05-16 | 95.77 |
| 2024-05-14 | 92.74 |
| 2024-05-13 | 90.73 |
| 2024-05-10 | 85.68 |
| 2024-05-09 | 80.63 |
| 2024-05-08 | 75.59 |
| 2024-05-07 | 73.57 |
| 2024-05-06 | 75.59 |
| 2024-05-03 | 74.58 |
| 2024-05-02 | 74.58 |
| 2024-04-30 | 70.54 |
| 2024-04-29 | 69.53 |
| 2024-04-26 | 66.51 |
| 2024-04-25 | 61.46 |
| 2024-04-24 | 63.48 |
| 2024-04-23 | 63.48 |
| 2024-04-22 | 61.46 |
| 2024-04-19 | 60.45 |
| 2024-04-18 | 62.47 |
| 2024-04-17 | 62.47 |
| 2024-04-16 | 62.47 |
| 2024-04-15 | 63.48 |
| 2024-04-12 | 67.52 |
| 2024-04-11 | 67.52 |
| 2024-04-10 | 67.52 |
| 2024-04-09 | 67.52 |
| 2024-04-08 | 70.54 |
| 2024-04-05 | 70.54 |
| 2024-04-03 | 71.55 |
| 2024-04-02 | 71.55 |
| 2024-03-28 | 71.55 |
| 2024-03-27 | 74.58 |
| 2024-03-26 | 73.57 |
| 2024-03-25 | 68.53 |
| 2024-03-22 | 73.57 |
| 2024-03-21 | 72.56 |
| 2024-03-20 | 74.58 |
| 2024-03-19 | 74.58 |
| 2024-03-18 | 74.58 |
| 2024-03-15 | 75.59 |
| 2024-03-14 | 73.57 |
| 2024-03-13 | 73.57 |
| 2024-03-12 | 71.55 |
| 2024-03-11 | 72.56 |
| 2024-03-08 | 71.55 |
| 2024-03-07 | 66.51 |
| 2024-03-06 | 65.50 |
| 2024-03-05 | 67.52 |
| 2024-03-04 | 65.50 |
| 2024-03-01 | 64.49 |
| 2024-02-29 | 67.52 |
| 2024-02-28 | 61.46 |
| 2024-02-27 | 61.46 |
| 2024-02-26 | 61.46 |
| 2024-02-23 | 61.46 |
| 2024-02-22 | 59.44 |
| 2024-02-21 | 55.41 |
| 2024-02-20 | 56.42 |
| 2024-02-19 | 55.41 |
| 2024-02-16 | 57.42 |
| 2024-02-15 | 59.44 |
| 2024-02-14 | 55.41 |
| 2024-02-09 | 52.38 |
| 2024-02-08 | 52.38 |
| 2024-02-07 | 54.40 |
| 2024-02-06 | 54.40 |
| 2024-02-05 | 57.42 |
| 2024-02-02 | 56.42 |
| 2024-02-01 | 53.39 |
| 2024-01-31 | 50.36 |
| 2024-01-30 | 53.39 |
| 2024-01-29 | 53.39 |
| 2024-01-26 | 55.41 |
| 2024-01-25 | 56.42 |
| 2024-01-24 | 54.40 |
| 2024-01-23 | 49.35 |
| 2024-01-22 | 48.34 |
| 2024-01-19 | 51.37 |
| 2024-01-18 | 51.37 |
| 2024-01-17 | 56.42 |
| 2024-01-16 | 59.44 |
| 2024-01-15 | 55.41 |
| 2024-01-12 | 55.41 |
| 2024-01-11 | 52.38 |
| 2024-01-10 | 52.38 |
| 2024-01-09 | 55.41 |
| 2024-01-08 | 55.41 |
| 2024-01-05 | 53.39 |
| 2024-01-04 | 52.38 |
| 2024-01-03 | 53.39 |
| 2024-01-02 | 54.40 |
| 2023-12-29 | 55.41 |
| 2023-12-28 | 56.42 |
| 2023-12-27 | 56.42 |
| 2023-12-22 | 68.53 |
| 2023-12-21 | 56.42 |
| 2023-12-20 | 64.49 |
| 2023-12-19 | 58.43 |
| 2023-12-18 | 64.49 |
| 2023-12-15 | 61.46 |
| 2023-12-14 | 54.40 |
| 2023-12-13 | 60.45 |
| 2023-12-12 | 51.37 |
| 2023-12-11 | 55.20 |
| 2023-12-08 | 58.08 |
| 2023-12-07 | 58.08 |
| 2023-12-06 | 58.08 |
| 2023-12-05 | 58.08 |
| 2023-12-04 | 57.12 |
| 2023-12-01 | 53.29 |
| 2023-11-30 | 55.20 |
| 2023-11-29 | 55.20 |
| 2023-11-28 | 53.29 |
| 2023-11-27 | 56.16 |
| 2023-11-24 | 56.16 |
| 2023-11-23 | 56.16 |
| 2023-11-22 | 56.16 |
| 2023-11-21 | 53.29 |
| 2023-11-20 | 57.12 |
| 2023-11-17 | 55.20 |
| 2023-11-16 | 55.20 |
| 2023-11-15 | 58.08 |
| 2023-11-14 | 51.37 |
| 2023-11-13 | 51.37 |
| 2023-11-10 | 58.08 |
| 2023-11-09 | 51.37 |
| 2023-11-08 | 57.12 |
| 2023-11-07 | 58.08 |
| 2023-11-06 | 61.91 |
| 2023-11-03 | 63.82 |
| 2023-11-02 | 63.82 |
| 2023-11-01 | 59.03 |
| 2023-10-31 | 57.12 |
| 2023-10-30 | 59.99 |
| 2023-10-27 | 62.87 |
| 2023-10-26 | 64.78 |
| 2023-10-25 | 64.78 |
| 2023-10-24 | 64.78 |
| 2023-10-20 | 64.78 |
| 2023-10-19 | 64.78 |
| 2023-10-18 | 64.78 |
| 2023-10-17 | 65.74 |
| 2023-10-16 | 65.74 |
| 2023-10-13 | 65.74 |
| 2023-10-12 | 65.74 |
| 2023-10-11 | 65.74 |
| 2023-10-10 | 63.82 |
| 2023-10-09 | 65.74 |
| 2023-10-06 | 65.74 |
| 2023-10-05 | 68.61 |
| 2023-10-04 | 61.91 |
| 2023-10-03 | 64.78 |
| 2023-09-29 | 68.61 |
| 2023-09-28 | 67.66 |
| 2023-09-27 | 70.53 |
| 2023-09-26 | 72.45 |
| 2023-09-25 | 75.32 |
| 2023-09-22 | 75.32 |
| 2023-09-21 | 75.32 |
| 2023-09-20 | 73.40 |
| 2023-09-19 | 73.40 |
| 2023-09-18 | 73.40 |
| 2023-09-15 | 74.36 |
| 2023-09-14 | 71.49 |
| 2023-09-13 | 70.53 |
| 2023-09-12 | 70.53 |
| 2023-09-11 | 67.88 |
| 2023-09-07 | 67.88 |
| 2023-09-06 | 70.53 |
| 2023-09-05 | 66.11 |
| 2023-09-04 | 70.53 |
| 2023-08-31 | 70.53 |
| 2023-08-30 | 70.53 |
| 2023-08-29 | 72.30 |
| 2023-08-28 | 71.41 |
| 2023-08-25 | 67.88 |
| 2023-08-24 | 69.65 |
| 2023-08-23 | 66.11 |
| 2023-08-22 | 66.11 |
| 2023-08-21 | 66.11 |
| 2023-08-18 | 64.35 |
| 2023-08-17 | 67.00 |
| 2023-08-16 | 65.23 |
| 2023-08-15 | 67.88 |
| 2023-08-14 | 67.00 |
| 2023-08-11 | 67.88 |
| 2023-08-10 | 69.65 |
| 2023-08-09 | 67.88 |
| 2023-08-08 | 66.11 |
| 2023-08-07 | 67.88 |
| 2023-08-04 | 67.88 |
| 2023-08-03 | 69.65 |
| 2023-08-02 | 69.65 |
| 2023-08-01 | 69.65 |
| 2023-07-31 | 67.88 |
| 2023-07-28 | 68.76 |
| 2023-07-27 | 73.18 |
| 2023-07-26 | 72.30 |
| 2023-07-25 | 71.41 |
| 2023-07-24 | 70.53 |
| 2023-07-21 | 70.53 |
| 2023-07-20 | 67.88 |
| 2023-07-19 | 71.41 |
| 2023-07-18 | 71.41 |
| 2023-07-14 | 71.41 |
| 2023-07-13 | 73.18 |
| 2023-07-12 | 69.65 |
| 2023-07-11 | 70.53 |
| 2023-07-10 | 69.65 |
| 2023-07-07 | 69.65 |
| 2023-07-06 | 73.18 |
| 2023-07-05 | 72.30 |
| 2023-07-04 | 72.30 |
| 2023-07-03 | 75.83 |
| 2023-06-30 | 67.88 |
| 2023-06-29 | 66.11 |
| 2023-06-28 | 64.35 |
| 2023-06-27 | 62.58 |
| 2023-06-26 | 62.58 |
| 2023-06-23 | 60.81 |
| 2023-06-21 | 60.81 |
| 2023-06-20 | 59.04 |
| 2023-06-19 | 58.16 |
| 2023-06-16 | 55.51 |
| 2023-06-15 | 51.09 |
| 2023-06-14 | 50.21 |
| 2023-06-13 | 41.37 |
| 2023-06-12 | 41.37 |
| 2023-06-09 | 42.26 |
| 2023-06-08 | 42.26 |
| 2023-06-07 | 43.14 |
| 2023-06-06 | 41.37 |
| 2023-06-05 | 43.14 |
| 2023-06-02 | 41.37 |
| 2023-06-01 | 32.54 |
| 2023-05-31 | 41.37 |
| 2023-05-30 | 41.37 |
| 2023-05-29 | 41.37 |
| 2023-05-25 | 38.72 |
| 2023-05-24 | 41.37 |
| 2023-05-23 | 42.26 |
| 2023-05-22 | 44.02 |
| 2023-05-19 | 39.61 |
| 2023-05-18 | 38.72 |
| 2023-05-17 | 37.84 |
| 2023-05-16 | 36.95 |
| 2023-05-15 | 35.19 |
| 2023-05-12 | 32.54 |
| 2023-05-11 | 30.77 |
| 2023-05-10 | 32.54 |
| 2023-05-09 | 30.77 |
| 2023-05-08 | 28.12 |
| 2023-05-05 | 26.35 |
| 2023-05-04 | 24.58 |
| 2023-05-03 | 23.70 |
| 2023-05-02 | 27.24 |
| 2023-04-28 | 35.19 |
| 2023-04-27 | 33.42 |
| 2023-04-26 | 29.89 |
| 2023-04-25 | 30.77 |
| 2023-04-24 | 27.24 |
| 2023-04-21 | 27.24 |
| 2023-04-20 | 26.35 |
| 2023-04-19 | 27.24 |
| 2023-04-18 | 23.70 |
| 2023-04-17 | 23.70 |
| 2023-04-14 | 22.82 |
| 2023-04-13 | 28.12 |
| 2023-04-12 | 28.12 |
| 2023-04-11 | 23.70 |
| 2023-04-06 | 20.17 |
| 2023-04-04 | 23.70 |
| 2023-04-03 | 24.58 |
| 2023-03-31 | 32.54 |
| 2023-03-30 | 33.42 |
| 2023-03-29 | 36.95 |
| 2023-03-28 | 40.49 |
| 2023-03-27 | 40.49 |
| 2023-03-24 | 40.49 |
| 2023-03-23 | 36.95 |
| 2023-03-22 | 43.14 |
| 2023-03-21 | 42.26 |
| 2023-03-20 | 39.61 |
| 2023-03-17 | 38.72 |
| 2023-03-16 | 38.72 |
| 2023-03-15 | 39.61 |
| 2023-03-14 | 39.61 |
| 2023-03-13 | 40.49 |
| 2023-03-10 | 44.02 |
| 2023-03-09 | 42.26 |
| 2023-03-08 | 44.02 |
| 2023-03-07 | 44.02 |
| 2023-03-06 | 44.91 |
| 2023-03-03 | 44.91 |
| 2023-03-02 | 45.79 |
| 2023-03-01 | 47.56 |
| 2023-02-28 | 46.67 |
| 2023-02-27 | 42.26 |
| 2023-02-24 | 44.91 |
| 2023-02-23 | 44.91 |
| 2023-02-22 | 46.67 |
| 2023-02-21 | 41.37 |
| 2023-02-20 | 42.26 |
| 2023-02-17 | 45.79 |
| 2023-02-16 | 43.14 |
| 2023-02-15 | 42.26 |
| 2023-02-14 | 45.79 |
| 2023-02-13 | 50.21 |
| 2023-02-10 | 46.67 |
| 2023-02-09 | 48.44 |
| 2023-02-08 | 49.32 |
| 2023-02-07 | 45.79 |
| 2023-02-06 | 44.02 |
| 2023-02-03 | 44.91 |
| 2023-02-02 | 44.91 |
| 2023-02-01 | 44.91 |
| 2023-01-31 | 46.67 |
| 2023-01-30 | 46.67 |
| 2023-01-27 | 46.67 |
| 2023-01-26 | 44.02 |
| 2023-01-20 | 40.49 |
| 2023-01-19 | 40.49 |
| 2023-01-18 | 41.37 |
| 2023-01-17 | 44.02 |
| 2023-01-16 | 44.02 |
| 2023-01-13 | 51.09 |
| 2023-01-12 | 57.28 |
| 2023-01-11 | 54.63 |
| 2023-01-10 | 59.93 |
| 2023-01-09 | 59.04 |
| 2023-01-06 | 57.28 |
| 2023-01-05 | 57.28 |
| 2023-01-04 | 47.56 |
| 2023-01-03 | 56.39 |
| 2022-12-30 | 56.39 |
| 2022-12-29 | 59.04 |
| 2022-12-28 | 59.04 |
| 2022-12-23 | 60.81 |
| 2022-12-22 | 62.58 |
| 2022-12-21 | 62.58 |
| 2022-12-20 | 65.23 |
| 2022-12-19 | 59.04 |
| 2022-12-16 | 57.28 |
| 2022-12-15 | 61.69 |
| 2022-12-14 | 64.35 |
| 2022-12-13 | 67.00 |
| 2022-12-12 | 74.06 |
| 2022-12-09 | 63.46 |
| 2022-12-08 | 24.58 |
| 2022-12-07 | 18.40 |
| 2022-12-06 | 17.55 |
| 2022-12-05 | 15.84 |
| 2022-12-02 | 10.73 |
| 2022-12-01 | 10.73 |
| 2022-11-30 | 7.33 |
| 2022-11-29 | 12.44 |
| 2022-11-28 | 12.44 |
| 2022-11-25 | 9.88 |
| 2022-11-24 | 11.59 |
| 2022-11-23 | 11.59 |
| 2022-11-22 | 11.59 |
| 2022-11-21 | 18.40 |
| 2022-11-18 | 19.25 |
| 2022-11-17 | 19.25 |
| 2022-11-16 | 20.10 |
| 2022-11-15 | 17.55 |
| 2022-11-14 | 15.84 |
| 2022-11-11 | 15.84 |
| 2022-11-10 | 14.14 |
| 2022-11-09 | 14.14 |
| 2022-11-08 | 14.99 |
| 2022-11-07 | 16.70 |
| 2022-11-04 | 15.84 |
| 2022-11-03 | 15.84 |
| 2022-11-02 | 13.29 |
| 2022-11-01 | 14.99 |
| 2022-10-31 | 7.33 |
| 2022-10-28 | 11.59 |
| 2022-10-27 | 14.99 |
| 2022-10-26 | 11.59 |
| 2022-10-25 | 13.29 |
| 2022-10-24 | 13.29 |
| 2022-10-21 | 10.73 |
| 2022-10-20 | 15.84 |
| 2022-10-19 | 14.14 |
| 2022-10-18 | 14.99 |
| 2022-10-17 | 18.40 |
| 2022-10-14 | 14.99 |
| 2022-10-13 | 15.84 |
| 2022-10-12 | 13.29 |
| 2022-10-11 | 14.14 |
| 2022-10-10 | 18.40 |
| 2022-10-07 | 18.40 |
| 2022-10-06 | 18.40 |
| 2022-10-05 | 19.25 |
| 2022-10-03 | 14.99 |
| 2022-09-30 | 20.95 |
| 2022-09-29 | 20.95 |
| 2022-09-28 | 20.10 |
| 2022-09-27 | 21.81 |
| 2022-09-26 | 23.51 |
| 2022-09-23 | 18.40 |
| 2022-09-22 | 18.40 |
| 2022-09-21 | 20.00 |
| 2022-09-20 | 20.00 |
| 2022-09-19 | 20.00 |
| 2022-09-16 | 24.00 |
| 2022-09-15 | 23.20 |
| 2022-09-14 | 24.80 |
| 2022-09-13 | 24.00 |
| 2022-09-09 | 24.80 |
| 2022-09-08 | 25.60 |
| 2022-09-07 | 20.00 |
| 2022-09-06 | 23.20 |
| 2022-09-05 | 25.60 |
| 2022-09-02 | 26.40 |
| 2022-09-01 | 26.40 |
| 2022-08-31 | 25.60 |
| 2022-08-30 | 25.60 |
| 2022-08-29 | 25.60 |
| 2022-08-26 | 28.00 |
| 2022-08-25 | 30.40 |
| 2022-08-24 | 33.60 |
| 2022-08-23 | 22.40 |
| 2022-08-22 | 24.80 |
| 2022-08-19 | 24.00 |
| 2022-08-18 | 24.80 |
| 2022-08-17 | 28.00 |
| 2022-08-16 | 33.60 |
| 2022-08-15 | 33.60 |
| 2022-08-12 | 34.40 |
| 2022-08-11 | 27.20 |
| 2022-08-10 | 35.20 |
| 2022-08-09 | 31.20 |
| 2022-08-08 | 33.60 |
| 2022-08-05 | 31.20 |
| 2022-08-04 | 29.60 |
| 2022-08-03 | 26.40 |
| 2022-08-02 | 24.80 |
| 2022-08-01 | 24.80 |
| 2022-07-29 | 23.20 |
| 2022-07-28 | 24.00 |
| 2022-07-27 | 24.00 |
| 2022-07-26 | 24.00 |
| 2022-07-25 | 27.20 |
| 2022-07-22 | 27.20 |
| 2022-07-21 | 27.20 |
| 2022-07-20 | 26.40 |
| 2022-07-19 | 27.20 |
| 2022-07-18 | 27.20 |
| 2022-07-15 | 28.00 |
| 2022-07-14 | 29.60 |
| 2022-07-13 | 29.60 |
| 2022-07-12 | 30.40 |
| 2022-07-11 | 29.60 |
| 2022-07-08 | 30.40 |
| 2022-07-07 | 30.40 |
| 2022-07-06 | 30.40 |
| 2022-07-05 | 32.00 |
| 2022-07-04 | 32.80 |
| 2022-06-30 | 36.80 |
| 2022-06-29 | 36.80 |
| 2022-06-28 | 37.60 |
| 2022-06-27 | 37.60 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 40.80 |
| 2022-06-22 | 37.60 |
| 2022-06-21 | 39.20 |
| 2022-06-20 | 35.20 |
| 2022-06-17 | 35.20 |
| 2022-06-16 | 36.80 |
| 2022-06-15 | 32.00 |
| 2022-06-14 | 40.80 |
| 2022-06-13 | 39.20 |
| 2022-06-10 | 36.00 |
| 2022-06-09 | 36.00 |
| 2022-06-08 | 36.80 |
| 2022-06-07 | 36.00 |
| 2022-06-06 | 37.60 |
| 2022-06-02 | 36.80 |
| 2022-06-01 | 38.40 |
| 2022-05-31 | 39.20 |
| 2022-05-30 | 37.60 |
| 2022-05-27 | 36.80 |
| 2022-05-26 | 35.20 |
| 2022-05-25 | 35.20 |
| 2022-05-24 | 32.00 |
| 2022-05-23 | 31.20 |
| 2022-05-20 | 32.80 |
| 2022-05-19 | 32.80 |
| 2022-05-18 | 33.60 |
| 2022-05-17 | 32.80 |
| 2022-05-16 | 33.60 |
| 2022-05-13 | 34.40 |
| 2022-05-12 | 34.40 |
| 2022-05-11 | 36.80 |
| 2022-05-10 | 33.60 |
| 2022-05-06 | 36.80 |
| 2022-05-05 | 36.00 |
| 2022-05-04 | 36.00 |
| 2022-05-03 | 37.60 |
| 2022-04-29 | 38.40 |
| 2022-04-28 | 38.40 |
| 2022-04-27 | 35.20 |
| 2022-04-26 | 34.40 |
| 2022-04-25 | 33.60 |
| 2022-04-22 | 36.00 |
| 2022-04-21 | 34.40 |
| 2022-04-20 | 33.60 |
| 2022-04-19 | 38.40 |
| 2022-04-14 | 40.00 |
| 2022-04-13 | 36.80 |
| 2022-04-12 | 36.80 |
| 2022-04-11 | 36.80 |
| 2022-04-08 | 36.80 |
| 2022-04-07 | 36.80 |
| 2022-04-06 | 39.20 |
| 2022-04-04 | 37.60 |
| 2022-04-01 | 36.00 |
| 2022-03-31 | 35.20 |
| 2022-03-30 | 34.40 |
| 2022-03-29 | 36.00 |
| 2022-03-28 | 36.80 |
| 2022-03-25 | 32.80 |
| 2022-03-24 | 32.00 |
| 2022-03-23 | 32.00 |
| 2022-03-22 | 32.80 |
| 2022-03-21 | 31.20 |
| 2022-03-18 | 24.80 |
| 2022-03-17 | 25.60 |
| 2022-03-16 | 24.00 |
| 2022-03-15 | 19.20 |
| 2022-03-14 | 27.20 |
| 2022-03-11 | 27.20 |
| 2022-03-10 | 28.80 |
| 2022-03-09 | 28.80 |
| 2022-03-08 | 29.60 |
| 2022-03-07 | 29.60 |
| 2022-03-04 | 35.20 |
| 2022-03-03 | 36.80 |
| 2022-03-02 | 35.20 |
| 2022-03-01 | 35.20 |
| 2022-02-28 | 35.20 |
| 2022-02-25 | 35.20 |
| 2022-02-24 | 36.00 |
| 2022-02-23 | 37.60 |
| 2022-02-22 | 36.00 |
| 2022-02-21 | 35.20 |
| 2022-02-18 | 34.40 |
| 2022-02-17 | 36.00 |
| 2022-02-16 | 43.20 |
| 2022-02-15 | 45.60 |
| 2022-02-14 | 45.60 |
| 2022-02-11 | 44.80 |
| 2022-02-10 | 44.80 |
| 2022-02-09 | 44.80 |
| 2022-02-08 | 44.80 |
| 2022-02-07 | 44.00 |
| 2022-02-04 | 46.40 |
| 2022-01-31 | 47.20 |
| 2022-01-28 | 47.20 |
| 2022-01-27 | 48.80 |
| 2022-01-26 | 48.80 |
| 2022-01-25 | 44.00 |
| 2022-01-24 | 44.80 |
| 2022-01-21 | 45.60 |
| 2022-01-20 | 47.20 |
| 2022-01-19 | 48.80 |
| 2022-01-18 | 46.40 |
| 2022-01-17 | 44.00 |
| 2022-01-14 | 42.40 |
| 2022-01-13 | 45.60 |
| 2022-01-12 | 48.00 |
| 2022-01-11 | 48.00 |
| 2022-01-10 | 52.00 |
| 2022-01-07 | 51.20 |
| 2022-01-06 | 52.00 |
| 2022-01-05 | 52.00 |
| 2022-01-04 | 48.00 |
| 2022-01-03 | 48.00 |
| 2021-12-31 | 50.40 |
| 2021-12-30 | 55.20 |
| 2021-12-29 | 55.20 |
| 2021-12-28 | 53.60 |
| 2021-12-24 | 48.80 |
| 2021-12-23 | 49.60 |
| 2021-12-22 | 61.60 |
| 2021-12-21 | 63.20 |
| 2021-12-20 | 59.20 |
| 2021-12-17 | 58.40 |
| 2021-12-16 | 52.00 |
| 2021-12-15 | 52.80 |
| 2021-12-14 | 59.68 |
| 2021-12-13 | 52.80 |
| 2021-12-10 | 52.04 |
| 2021-12-09 | 55.09 |
| 2021-12-08 | 56.62 |
| 2021-12-07 | 55.09 |
| 2021-12-06 | 55.86 |
| 2021-12-03 | 51.27 |
| 2021-12-02 | 55.09 |
| 2021-12-01 | 55.09 |
| 2021-11-30 | 55.09 |
| 2021-11-29 | 59.68 |
| 2021-11-26 | 53.56 |
| 2021-11-25 | 49.74 |
| 2021-11-24 | 55.86 |
| 2021-11-23 | 52.80 |
| 2021-11-22 | 52.80 |
| 2021-11-19 | 52.80 |
| 2021-11-18 | 55.86 |
| 2021-11-17 | 58.15 |
| 2021-11-16 | 62.73 |
| 2021-11-15 | 61.20 |
| 2021-11-12 | 60.44 |
| 2021-11-11 | 60.44 |
| 2021-11-10 | 60.44 |
| 2021-11-09 | 62.73 |
| 2021-11-08 | 61.97 |
| 2021-11-05 | 61.97 |
| 2021-11-04 | 61.97 |
| 2021-11-03 | 62.73 |
| 2021-11-02 | 62.73 |
| 2021-11-01 | 58.91 |
| 2021-10-29 | 58.15 |
| 2021-10-28 | 59.68 |
| 2021-10-27 | 59.68 |
| 2021-10-26 | 59.68 |
| 2021-10-25 | 60.44 |
| 2021-10-22 | 52.80 |
| 2021-10-21 | 59.68 |
| 2021-10-20 | 66.55 |
| 2021-10-19 | 65.79 |
| 2021-10-18 | 66.55 |
| 2021-10-15 | 61.97 |
| 2021-10-12 | 58.15 |
| 2021-10-11 | 56.62 |
| 2021-10-08 | 58.91 |
| 2021-10-07 | 58.15 |
| 2021-10-06 | 56.62 |
| 2021-10-05 | 56.62 |
| 2021-10-04 | 55.09 |
| 2021-09-30 | 55.09 |
| 2021-09-29 | 55.09 |
| 2021-09-28 | 49.74 |
| 2021-09-27 | 58.91 |
| 2021-09-24 | 59.64 |
| 2021-09-23 | 59.64 |
| 2021-09-21 | 56.00 |
| 2021-09-20 | 60.37 |
| 2021-09-17 | 60.37 |
| 2021-09-16 | 67.66 |
| 2021-09-15 | 63.29 |
| 2021-09-14 | 64.01 |
| 2021-09-13 | 62.56 |
| 2021-09-10 | 63.29 |
| 2021-09-09 | 64.74 |
| 2021-09-08 | 64.01 |
| 2021-09-07 | 72.03 |
| 2021-09-06 | 72.03 |
| 2021-09-03 | 67.66 |
| 2021-09-02 | 66.20 |
| 2021-09-01 | 60.37 |
| 2021-08-31 | 46.52 |
| 2021-08-30 | 47.98 |
| 2021-08-27 | 49.43 |
| 2021-08-26 | 45.79 |
| 2021-08-25 | 53.08 |
| 2021-08-24 | 50.89 |
| 2021-08-23 | 48.71 |
| 2021-08-20 | 49.43 |
| 2021-08-19 | 45.79 |
| 2021-08-18 | 45.79 |
| 2021-08-17 | 44.33 |
| 2021-08-16 | 42.87 |
| 2021-08-13 | 39.96 |
| 2021-08-12 | 37.77 |
| 2021-08-11 | 40.69 |
| 2021-08-10 | 39.23 |
| 2021-08-09 | 41.42 |
| 2021-08-06 | 39.96 |
| 2021-08-05 | 39.23 |
| 2021-08-04 | 42.15 |
| 2021-08-03 | 42.15 |
| 2021-08-02 | 42.15 |
| 2021-07-30 | 43.60 |
| 2021-07-29 | 39.96 |
| 2021-07-28 | 32.67 |
| 2021-07-27 | 27.57 |
| 2021-07-26 | 45.79 |
| 2021-07-23 | 50.16 |
| 2021-07-22 | 52.35 |
| 2021-07-21 | 54.54 |
| 2021-07-20 | 50.16 |
| 2021-07-19 | 62.56 |
| 2021-07-16 | 66.93 |
| 2021-07-15 | 69.12 |
| 2021-07-14 | 69.85 |
| 2021-07-13 | 69.85 |
| 2021-07-12 | 67.66 |
| 2021-07-09 | 74.95 |
| 2021-07-08 | 69.12 |
| 2021-07-07 | 66.93 |
| 2021-07-06 | 71.30 |
| 2021-07-05 | 68.39 |
| 2021-07-02 | 72.03 |
| 2021-06-30 | 70.57 |
| 2021-06-29 | 71.30 |
| 2021-06-28 | 61.83 |
| 2021-06-25 | 61.10 |
| 2021-06-24 | 71.30 |
| 2021-06-23 | 73.49 |
| 2021-06-22 | 68.39 |
| 2021-06-21 | 89.53 |
| 2021-06-18 | 82.24 |
| 2021-06-17 | 85.88 |
| 2021-06-16 | 89.53 |
| 2021-06-15 | 85.88 |
| 2021-06-11 | 82.24 |
| 2021-06-10 | 82.24 |
| 2021-06-09 | 73.49 |
| 2021-06-08 | 74.95 |
| 2021-06-07 | 74.95 |
| 2021-06-04 | 38.50 |
| 2021-06-03 | 37.04 |
| 2021-06-02 | 34.86 |
| 2021-06-01 | 43.60 |
| 2021-05-31 | 47.98 |
| 2021-05-28 | 51.62 |
| 2021-05-27 | 51.62 |
| 2021-05-26 | 51.62 |
| 2021-05-25 | 15.17 |
| 2021-05-24 | 15.17 |
| 2021-05-21 | 10.80 |
| 2021-05-20 | 11.53 |
| 2021-05-18 | 9.34 |
| 2021-05-17 | 6.43 |
| 2021-05-14 | 6.43 |
| 2021-05-13 | 5.70 |
| 2021-05-12 | 5.70 |
| 2021-05-11 | 7.88 |
| 2021-05-10 | 6.43 |
| 2021-05-07 | 7.16 |
| 2021-05-06 | 7.88 |
| 2021-05-05 | 8.61 |
| 2021-05-04 | 8.61 |
| 2021-05-03 | 7.88 |
| 2021-04-30 | 7.16 |
| 2021-04-29 | 7.88 |
| 2021-04-28 | 7.88 |
| 2021-04-27 | 7.88 |
| 2021-04-26 | 8.61 |
| 2021-04-23 | 6.43 |
| 2021-04-22 | 7.16 |
| 2021-04-21 | 7.16 |
| 2021-04-20 | 8.61 |
| 2021-04-19 | 8.61 |
| 2021-04-16 | 9.34 |
| 2021-04-15 | 8.61 |
| 2021-04-14 | 8.61 |
| 2021-04-13 | 9.34 |
| 2021-04-12 | 8.61 |
| 2021-04-09 | 9.34 |
| 2021-04-08 | 10.80 |
| 2021-04-07 | 9.34 |
| 2021-04-01 | 7.16 |
| 2021-03-31 | 4.97 |
| 2021-03-30 | 2.78 |
| 2021-03-29 | 2.05 |
| 2021-03-26 | 2.05 |
| 2021-03-25 | 3.51 |
| 2021-03-24 | 3.51 |
| 2021-03-23 | 4.24 |
| 2021-03-22 | 3.51 |
| 2021-03-19 | 2.05 |
| 2021-03-18 | 4.24 |
| 2021-03-17 | 3.51 |
| 2021-03-16 | 2.78 |
| 2021-03-15 | 2.78 |
| 2021-03-12 | 1.32 |
| 2021-03-11 | -1.59 |
| 2021-03-10 | -0.86 |
| 2021-03-09 | -0.86 |
| 2021-03-08 | 0.60 |
| 2021-03-05 | 1.32 |
| 2021-03-04 | 0.60 |
| 2021-03-03 | 2.78 |
| 2021-03-02 | -0.86 |
| 2021-03-01 | 2.05 |
| 2021-02-26 | 5.70 |
| 2021-02-25 | 8.61 |
| 2021-02-24 | 5.70 |
| 2021-02-23 | 8.61 |
| 2021-02-22 | 9.34 |
| 2021-02-19 | 7.16 |
| 2021-02-18 | 7.16 |
| 2021-02-17 | 4.24 |
| 2021-02-16 | -0.86 |
| 2021-02-11 | 3.51 |
| 2021-02-10 | -0.86 |
| 2021-02-09 | 1.32 |
| 2021-02-08 | 2.05 |
| 2021-02-05 | -0.13 |
| 2021-02-04 | 4.97 |
| 2021-02-03 | 6.43 |
| 2021-02-02 | 6.43 |
| 2021-02-01 | 12.26 |
| 2021-01-29 | 12.99 |
| 2021-01-28 | 10.07 |
| 2021-01-27 | 19.55 |
| 2021-01-26 | 12.99 |
| 2021-01-25 | 16.63 |
| 2021-01-22 | 15.17 |
| 2021-01-21 | 17.36 |
| 2021-01-20 | 20.28 |
| 2021-01-19 | 13.72 |
| 2021-01-18 | 5.70 |
| 2021-01-15 | 7.16 |
| 2021-01-14 | 3.51 |
| 2021-01-13 | 4.97 |
| 2021-01-12 | 4.24 |
| 2021-01-11 | 9.34 |
| 2021-01-08 | 7.16 |
| 2021-01-07 | 6.43 |
| 2021-01-06 | 9.34 |
| 2021-01-05 | 10.80 |
| 2021-01-04 | 10.80 |
| 2020-12-31 | 9.34 |
| 2020-12-30 | 8.61 |
| 2020-12-29 | 6.43 |
| 2020-12-28 | 9.34 |
| 2020-12-24 | 10.80 |
| 2020-12-23 | 10.80 |
| 2020-12-22 | 21.73 |
| 2020-12-21 | 17.36 |
| 2020-12-18 | 16.67 |
| 2020-12-17 | 17.36 |
| 2020-12-16 | 18.06 |
| 2020-12-15 | 21.53 |
| 2020-12-14 | 20.14 |
| 2020-12-11 | 20.14 |
| 2020-12-10 | 20.14 |
| 2020-12-09 | 11.11 |
| 2020-12-08 | 6.25 |
| 2020-12-07 | 5.56 |
| 2020-12-04 | 5.56 |
| 2020-12-03 | 6.25 |
| 2020-12-02 | 4.86 |
| 2020-12-01 | 4.17 |
| 2020-11-30 | 6.25 |
| 2020-11-27 | 0.00 |
| 2020-11-26 | -1.39 |
| 2020-11-25 | -1.39 |
| 2020-11-24 | -1.39 |
| 2020-11-23 | -2.08 |
| 2020-11-20 | 2.08 |
| 2020-11-19 | 0.69 |
| 2020-11-18 | 0.69 |
| 2020-11-17 | 3.47 |
| 2020-11-16 | 3.47 |
| 2020-11-13 | 5.56 |
| 2020-11-12 | 6.25 |
| 2020-11-11 | 8.33 |
| 2020-11-10 | 8.33 |
| 2020-11-09 | 9.03 |
| 2020-11-06 | 6.94 |
| 2020-11-05 | 7.64 |
| 2020-11-04 | 8.33 |
| 2020-11-03 | 7.64 |
| 2020-11-02 | 8.33 |
| 2020-10-30 | 4.17 |
| 2020-10-29 | -1.39 |
| 2020-10-28 | -6.25 |
| 2020-10-27 | -2.08 |
| 2020-10-23 | -4.86 |
| 2020-10-22 | -2.78 |
| 2020-10-21 | -4.17 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy