Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-18 | 237.07 |
| 2025-09-17 | 240.48 |
| 2025-09-16 | 242.52 |
| 2025-09-15 | 250.69 |
| 2025-09-12 | 249.37 |
| 2025-09-11 | 254.32 |
| 2025-09-10 | 251.68 |
| 2025-09-09 | 250.36 |
| 2025-09-08 | 248.71 |
| 2025-09-05 | 251.68 |
| 2025-09-04 | 244.76 |
| 2025-09-03 | 248.71 |
| 2025-09-02 | 246.74 |
| 2025-09-01 | 249.70 |
| 2025-08-29 | 252.01 |
| 2025-08-28 | 255.96 |
| 2025-08-27 | 253.33 |
| 2025-08-26 | 254.32 |
| 2025-08-25 | 254.32 |
| 2025-08-22 | 259.26 |
| 2025-08-21 | 286.29 |
| 2025-08-20 | 278.05 |
| 2025-08-19 | 289.25 |
| 2025-08-18 | 291.23 |
| 2025-08-15 | 295.52 |
| 2025-08-14 | 299.14 |
| 2025-08-13 | 283.65 |
| 2025-08-12 | 283.98 |
| 2025-08-11 | 280.68 |
| 2025-08-08 | 283.98 |
| 2025-08-07 | 287.28 |
| 2025-08-06 | 280.03 |
| 2025-08-05 | 285.30 |
| 2025-08-04 | 290.57 |
| 2025-08-01 | 295.52 |
| 2025-07-31 | 296.83 |
| 2025-07-30 | 304.09 |
| 2025-07-29 | 295.52 |
| 2025-07-28 | 296.83 |
| 2025-07-25 | 293.54 |
| 2025-07-24 | 292.88 |
| 2025-07-23 | 294.20 |
| 2025-07-22 | 296.18 |
| 2025-07-21 | 289.58 |
| 2025-07-18 | 279.70 |
| 2025-07-17 | 280.36 |
| 2025-07-16 | 290.90 |
| 2025-07-15 | 292.22 |
| 2025-07-14 | 287.61 |
| 2025-07-11 | 281.01 |
| 2025-07-10 | 278.38 |
| 2025-07-09 | 277.72 |
| 2025-07-08 | 278.38 |
| 2025-07-07 | 284.97 |
| 2025-07-04 | 284.97 |
| 2025-07-03 | 291.56 |
| 2025-07-02 | 292.88 |
| 2025-06-30 | 290.24 |
| 2025-06-27 | 299.47 |
| 2025-06-26 | 307.38 |
| 2025-06-25 | 310.02 |
| 2025-06-24 | 310.68 |
| 2025-06-23 | 304.09 |
| 2025-06-20 | 295.52 |
| 2025-06-19 | 298.81 |
| 2025-06-18 | 303.92 |
| 2025-06-17 | 298.77 |
| 2025-06-16 | 298.77 |
| 2025-06-13 | 303.92 |
| 2025-06-12 | 297.48 |
| 2025-06-11 | 292.97 |
| 2025-06-10 | 289.75 |
| 2025-06-09 | 286.53 |
| 2025-06-06 | 281.37 |
| 2025-06-05 | 265.27 |
| 2025-06-04 | 260.76 |
| 2025-06-03 | 256.89 |
| 2025-06-02 | 251.10 |
| 2025-05-30 | 255.61 |
| 2025-05-29 | 258.83 |
| 2025-05-28 | 256.25 |
| 2025-05-27 | 256.25 |
| 2025-05-26 | 251.74 |
| 2025-05-23 | 254.32 |
| 2025-05-22 | 249.16 |
| 2025-05-21 | 252.38 |
| 2025-05-20 | 254.96 |
| 2025-05-19 | 254.32 |
| 2025-05-16 | 254.32 |
| 2025-05-15 | 254.96 |
| 2025-05-14 | 256.25 |
| 2025-05-13 | 258.83 |
| 2025-05-12 | 260.76 |
| 2025-05-09 | 265.27 |
| 2025-05-08 | 265.91 |
| 2025-05-07 | 254.32 |
| 2025-05-06 | 266.56 |
| 2025-05-02 | 269.78 |
| 2025-04-30 | 267.85 |
| 2025-04-29 | 262.69 |
| 2025-04-28 | 265.91 |
| 2025-04-25 | 244.01 |
| 2025-04-24 | 244.65 |
| 2025-04-23 | 244.65 |
| 2025-04-22 | 247.23 |
| 2025-04-17 | 245.94 |
| 2025-04-16 | 245.30 |
| 2025-04-15 | 246.59 |
| 2025-04-14 | 254.32 |
| 2025-04-11 | 253.03 |
| 2025-04-10 | 248.52 |
| 2025-04-09 | 256.25 |
| 2025-04-08 | 242.08 |
| 2025-04-07 | 230.48 |
| 2025-04-03 | 243.37 |
| 2025-04-02 | 229.19 |
| 2025-04-01 | 225.33 |
| 2025-03-31 | 224.04 |
| 2025-03-28 | 234.35 |
| 2025-03-27 | 228.55 |
| 2025-03-26 | 231.77 |
| 2025-03-25 | 233.06 |
| 2025-03-24 | 248.52 |
| 2025-03-21 | 276.22 |
| 2025-03-20 | 310.36 |
| 2025-03-19 | 320.03 |
| 2025-03-18 | 318.09 |
| 2025-03-17 | 308.43 |
| 2025-03-14 | 302.63 |
| 2025-03-13 | 321.96 |
| 2025-03-12 | 312.94 |
| 2025-03-11 | 292.97 |
| 2025-03-10 | 283.31 |
| 2025-03-07 | 292.33 |
| 2025-03-06 | 289.10 |
| 2025-03-05 | 279.44 |
| 2025-03-04 | 271.71 |
| 2025-03-03 | 277.51 |
| 2025-02-28 | 282.66 |
| 2025-02-27 | 284.59 |
| 2025-02-26 | 294.26 |
| 2025-02-25 | 290.39 |
| 2025-02-24 | 294.26 |
| 2025-02-21 | 295.55 |
| 2025-02-20 | 286.53 |
| 2025-02-19 | 292.33 |
| 2025-02-18 | 285.88 |
| 2025-02-17 | 269.78 |
| 2025-02-14 | 271.71 |
| 2025-02-13 | 276.22 |
| 2025-02-12 | 279.44 |
| 2025-02-11 | 276.22 |
| 2025-02-10 | 276.86 |
| 2025-02-07 | 276.22 |
| 2025-02-06 | 276.86 |
| 2025-02-05 | 268.49 |
| 2025-02-04 | 268.49 |
| 2025-02-03 | 269.78 |
| 2025-01-28 | 267.85 |
| 2025-01-27 | 271.71 |
| 2025-01-24 | 267.20 |
| 2025-01-23 | 273.64 |
| 2025-01-22 | 271.07 |
| 2025-01-21 | 280.09 |
| 2025-01-20 | 294.26 |
| 2025-01-17 | 291.68 |
| 2025-01-16 | 288.46 |
| 2025-01-15 | 289.10 |
| 2025-01-14 | 287.82 |
| 2025-01-13 | 278.80 |
| 2025-01-10 | 280.09 |
| 2025-01-09 | 282.66 |
| 2025-01-08 | 277.51 |
| 2025-01-07 | 279.44 |
| 2025-01-06 | 280.09 |
| 2025-01-03 | 282.02 |
| 2025-01-02 | 285.24 |
| 2024-12-31 | 294.90 |
| 2024-12-30 | 295.55 |
| 2024-12-27 | 300.70 |
| 2024-12-24 | 283.95 |
| 2024-12-23 | 284.59 |
| 2024-12-20 | 283.31 |
| 2024-12-19 | 284.59 |
| 2024-12-18 | 283.31 |
| 2024-12-17 | 277.51 |
| 2024-12-16 | 284.59 |
| 2024-12-13 | 285.88 |
| 2024-12-12 | 285.88 |
| 2024-12-11 | 287.82 |
| 2024-12-10 | 288.46 |
| 2024-12-09 | 288.46 |
| 2024-12-06 | 276.22 |
| 2024-12-05 | 267.20 |
| 2024-12-04 | 260.11 |
| 2024-12-03 | 258.18 |
| 2024-12-02 | 252.38 |
| 2024-11-29 | 249.16 |
| 2024-11-28 | 249.81 |
| 2024-11-27 | 260.11 |
| 2024-11-26 | 258.18 |
| 2024-11-25 | 262.05 |
| 2024-11-22 | 265.27 |
| 2024-11-21 | 270.42 |
| 2024-11-20 | 270.42 |
| 2024-11-19 | 269.78 |
| 2024-11-18 | 262.05 |
| 2024-11-15 | 255.61 |
| 2024-11-14 | 251.74 |
| 2024-11-13 | 257.54 |
| 2024-11-12 | 262.05 |
| 2024-11-11 | 276.86 |
| 2024-11-08 | 267.20 |
| 2024-11-07 | 282.02 |
| 2024-11-06 | 271.07 |
| 2024-11-05 | 276.22 |
| 2024-11-04 | 269.78 |
| 2024-11-01 | 273.64 |
| 2024-10-31 | 267.85 |
| 2024-10-30 | 268.49 |
| 2024-10-29 | 269.78 |
| 2024-10-28 | 276.86 |
| 2024-10-25 | 282.02 |
| 2024-10-24 | 291.68 |
| 2024-10-23 | 298.12 |
| 2024-10-22 | 303.28 |
| 2024-10-21 | 299.41 |
| 2024-10-18 | 301.34 |
| 2024-10-17 | 293.61 |
| 2024-10-16 | 295.55 |
| 2024-10-15 | 297.48 |
| 2024-10-14 | 313.58 |
| 2024-10-10 | 305.85 |
| 2024-10-09 | 282.02 |
| 2024-10-08 | 284.59 |
| 2024-10-07 | 298.12 |
| 2024-10-04 | 294.26 |
| 2024-10-03 | 261.40 |
| 2024-10-02 | 270.42 |
| 2024-09-30 | 289.75 |
| 2024-09-27 | 290.39 |
| 2024-09-26 | 284.59 |
| 2024-09-25 | 275.58 |
| 2024-09-24 | 269.78 |
| 2024-09-23 | 260.76 |
| 2024-09-20 | 253.03 |
| 2024-09-19 | 251.74 |
| 2024-09-17 | 232.41 |
| 2024-09-16 | 234.99 |
| 2024-09-13 | 240.47 |
| 2024-09-12 | 234.84 |
| 2024-09-11 | 230.47 |
| 2024-09-10 | 232.35 |
| 2024-09-09 | 231.72 |
| 2024-09-05 | 238.59 |
| 2024-09-04 | 236.72 |
| 2024-09-03 | 235.47 |
| 2024-09-02 | 234.22 |
| 2024-08-30 | 247.34 |
| 2024-08-29 | 246.09 |
| 2024-08-28 | 253.59 |
| 2024-08-27 | 256.08 |
| 2024-08-26 | 249.84 |
| 2024-08-23 | 254.21 |
| 2024-08-22 | 249.84 |
| 2024-08-21 | 253.59 |
| 2024-08-20 | 256.71 |
| 2024-08-19 | 253.59 |
| 2024-08-16 | 247.96 |
| 2024-08-15 | 247.96 |
| 2024-08-14 | 249.21 |
| 2024-08-13 | 252.96 |
| 2024-08-12 | 254.21 |
| 2024-08-09 | 247.34 |
| 2024-08-08 | 244.84 |
| 2024-08-07 | 247.96 |
| 2024-08-06 | 235.47 |
| 2024-08-05 | 231.72 |
| 2024-08-02 | 237.97 |
| 2024-08-01 | 243.59 |
| 2024-07-31 | 241.09 |
| 2024-07-30 | 237.34 |
| 2024-07-29 | 236.09 |
| 2024-07-26 | 234.22 |
| 2024-07-25 | 229.85 |
| 2024-07-24 | 245.46 |
| 2024-07-23 | 244.21 |
| 2024-07-22 | 246.71 |
| 2024-07-19 | 240.47 |
| 2024-07-18 | 244.84 |
| 2024-07-17 | 239.84 |
| 2024-07-16 | 239.84 |
| 2024-07-15 | 240.47 |
| 2024-07-12 | 242.34 |
| 2024-07-11 | 239.84 |
| 2024-07-10 | 234.84 |
| 2024-07-09 | 244.21 |
| 2024-07-08 | 242.34 |
| 2024-07-05 | 244.21 |
| 2024-07-04 | 244.21 |
| 2024-07-03 | 240.47 |
| 2024-07-02 | 236.72 |
| 2024-06-28 | 232.97 |
| 2024-06-27 | 222.97 |
| 2024-06-26 | 231.72 |
| 2024-06-25 | 235.47 |
| 2024-06-24 | 234.22 |
| 2024-06-21 | 232.35 |
| 2024-06-20 | 235.47 |
| 2024-06-19 | 231.72 |
| 2024-06-18 | 224.85 |
| 2024-06-17 | 212.98 |
| 2024-06-14 | 217.20 |
| 2024-06-13 | 220.84 |
| 2024-06-12 | 219.63 |
| 2024-06-11 | 217.80 |
| 2024-06-07 | 229.35 |
| 2024-06-06 | 228.74 |
| 2024-06-05 | 228.74 |
| 2024-06-04 | 229.96 |
| 2024-06-03 | 223.88 |
| 2024-05-31 | 214.77 |
| 2024-05-30 | 209.90 |
| 2024-05-29 | 205.04 |
| 2024-05-28 | 200.79 |
| 2024-05-27 | 200.79 |
| 2024-05-24 | 198.05 |
| 2024-05-23 | 202.00 |
| 2024-05-22 | 218.41 |
| 2024-05-21 | 211.73 |
| 2024-05-20 | 211.12 |
| 2024-05-17 | 217.80 |
| 2024-05-16 | 207.47 |
| 2024-05-14 | 191.37 |
| 2024-05-13 | 191.67 |
| 2024-05-10 | 180.13 |
| 2024-05-09 | 167.37 |
| 2024-05-08 | 161.29 |
| 2024-05-07 | 162.51 |
| 2024-05-06 | 164.33 |
| 2024-05-03 | 160.68 |
| 2024-05-02 | 154.61 |
| 2024-04-30 | 151.57 |
| 2024-04-29 | 162.81 |
| 2024-04-26 | 167.67 |
| 2024-04-25 | 167.06 |
| 2024-04-24 | 162.81 |
| 2024-04-23 | 157.04 |
| 2024-04-22 | 160.08 |
| 2024-04-19 | 163.42 |
| 2024-04-18 | 164.63 |
| 2024-04-17 | 166.76 |
| 2024-04-16 | 162.81 |
| 2024-04-15 | 167.98 |
| 2024-04-12 | 164.63 |
| 2024-04-11 | 164.63 |
| 2024-04-10 | 161.29 |
| 2024-04-09 | 162.51 |
| 2024-04-08 | 166.15 |
| 2024-04-05 | 164.63 |
| 2024-04-03 | 169.49 |
| 2024-04-02 | 167.37 |
| 2024-03-28 | 159.47 |
| 2024-03-27 | 159.47 |
| 2024-03-26 | 164.94 |
| 2024-03-25 | 169.19 |
| 2024-03-22 | 176.48 |
| 2024-03-21 | 167.37 |
| 2024-03-20 | 164.63 |
| 2024-03-19 | 163.72 |
| 2024-03-18 | 171.32 |
| 2024-03-15 | 167.06 |
| 2024-03-14 | 168.89 |
| 2024-03-13 | 167.98 |
| 2024-03-12 | 170.41 |
| 2024-03-11 | 166.46 |
| 2024-03-08 | 166.76 |
| 2024-03-07 | 160.99 |
| 2024-03-06 | 161.29 |
| 2024-03-05 | 160.99 |
| 2024-03-04 | 163.11 |
| 2024-03-01 | 165.24 |
| 2024-02-29 | 165.24 |
| 2024-02-28 | 172.23 |
| 2024-02-27 | 172.84 |
| 2024-02-26 | 175.88 |
| 2024-02-23 | 175.88 |
| 2024-02-22 | 175.57 |
| 2024-02-21 | 169.19 |
| 2024-02-20 | 165.24 |
| 2024-02-19 | 163.72 |
| 2024-02-16 | 161.90 |
| 2024-02-15 | 150.96 |
| 2024-02-14 | 150.96 |
| 2024-02-09 | 160.38 |
| 2024-02-08 | 154.00 |
| 2024-02-07 | 154.30 |
| 2024-02-06 | 154.61 |
| 2024-02-05 | 149.44 |
| 2024-02-02 | 143.97 |
| 2024-02-01 | 148.23 |
| 2024-01-31 | 150.66 |
| 2024-01-30 | 154.61 |
| 2024-01-29 | 160.38 |
| 2024-01-26 | 165.24 |
| 2024-01-25 | 161.29 |
| 2024-01-24 | 146.71 |
| 2024-01-23 | 140.63 |
| 2024-01-22 | 135.47 |
| 2024-01-19 | 147.01 |
| 2024-01-18 | 150.05 |
| 2024-01-17 | 149.75 |
| 2024-01-16 | 157.04 |
| 2024-01-15 | 164.03 |
| 2024-01-12 | 165.85 |
| 2024-01-11 | 164.94 |
| 2024-01-10 | 170.10 |
| 2024-01-09 | 172.23 |
| 2024-01-08 | 172.23 |
| 2024-01-05 | 173.75 |
| 2024-01-04 | 172.84 |
| 2024-01-03 | 182.56 |
| 2024-01-02 | 179.22 |
| 2023-12-29 | 174.36 |
| 2023-12-28 | 169.80 |
| 2023-12-27 | 164.33 |
| 2023-12-22 | 162.51 |
| 2023-12-21 | 161.29 |
| 2023-12-20 | 159.77 |
| 2023-12-19 | 160.38 |
| 2023-12-18 | 163.42 |
| 2023-12-15 | 164.63 |
| 2023-12-14 | 159.77 |
| 2023-12-13 | 157.95 |
| 2023-12-12 | 161.60 |
| 2023-12-11 | 161.60 |
| 2023-12-08 | 161.60 |
| 2023-12-07 | 169.19 |
| 2023-12-06 | 170.41 |
| 2023-12-05 | 166.46 |
| 2023-12-04 | 168.58 |
| 2023-12-01 | 170.41 |
| 2023-11-30 | 175.27 |
| 2023-11-29 | 170.41 |
| 2023-11-28 | 171.01 |
| 2023-11-27 | 168.28 |
| 2023-11-24 | 165.85 |
| 2023-11-23 | 165.24 |
| 2023-11-22 | 166.46 |
| 2023-11-21 | 166.76 |
| 2023-11-20 | 168.28 |
| 2023-11-17 | 172.23 |
| 2023-11-16 | 176.48 |
| 2023-11-15 | 171.93 |
| 2023-11-14 | 161.29 |
| 2023-11-13 | 162.81 |
| 2023-11-10 | 157.65 |
| 2023-11-09 | 158.25 |
| 2023-11-08 | 155.22 |
| 2023-11-07 | 156.43 |
| 2023-11-06 | 157.65 |
| 2023-11-03 | 156.73 |
| 2023-11-02 | 153.09 |
| 2023-11-01 | 148.53 |
| 2023-10-31 | 154.61 |
| 2023-10-30 | 154.30 |
| 2023-10-27 | 147.32 |
| 2023-10-26 | 137.29 |
| 2023-10-25 | 139.42 |
| 2023-10-24 | 130.00 |
| 2023-10-20 | 128.48 |
| 2023-10-19 | 135.77 |
| 2023-10-18 | 139.72 |
| 2023-10-17 | 146.10 |
| 2023-10-16 | 142.76 |
| 2023-10-13 | 146.10 |
| 2023-10-12 | 148.53 |
| 2023-10-11 | 136.68 |
| 2023-10-10 | 132.43 |
| 2023-10-09 | 142.15 |
| 2023-10-06 | 143.37 |
| 2023-10-05 | 138.81 |
| 2023-10-04 | 140.63 |
| 2023-10-03 | 143.67 |
| 2023-09-29 | 150.35 |
| 2023-09-28 | 147.62 |
| 2023-09-27 | 145.19 |
| 2023-09-26 | 147.01 |
| 2023-09-25 | 149.14 |
| 2023-09-22 | 155.22 |
| 2023-09-21 | 153.70 |
| 2023-09-20 | 156.73 |
| 2023-09-19 | 155.22 |
| 2023-09-18 | 149.14 |
| 2023-09-15 | 157.34 |
| 2023-09-14 | 156.43 |
| 2023-09-13 | 157.19 |
| 2023-09-12 | 158.07 |
| 2023-09-11 | 157.48 |
| 2023-09-07 | 158.07 |
| 2023-09-06 | 159.25 |
| 2023-09-05 | 161.60 |
| 2023-09-04 | 166.90 |
| 2023-08-31 | 156.90 |
| 2023-08-30 | 158.07 |
| 2023-08-29 | 158.66 |
| 2023-08-28 | 154.25 |
| 2023-08-25 | 151.30 |
| 2023-08-24 | 156.01 |
| 2023-08-23 | 153.07 |
| 2023-08-22 | 155.42 |
| 2023-08-21 | 156.90 |
| 2023-08-18 | 162.19 |
| 2023-08-17 | 169.25 |
| 2023-08-16 | 167.78 |
| 2023-08-15 | 171.61 |
| 2023-08-14 | 171.02 |
| 2023-08-11 | 172.20 |
| 2023-08-10 | 178.08 |
| 2023-08-09 | 179.55 |
| 2023-08-08 | 176.02 |
| 2023-08-07 | 176.02 |
| 2023-08-04 | 177.49 |
| 2023-08-03 | 177.49 |
| 2023-08-02 | 176.32 |
| 2023-08-01 | 181.91 |
| 2023-07-31 | 180.44 |
| 2023-07-28 | 178.38 |
| 2023-07-27 | 178.08 |
| 2023-07-26 | 184.26 |
| 2023-07-25 | 182.50 |
| 2023-07-24 | 173.67 |
| 2023-07-21 | 181.91 |
| 2023-07-20 | 179.55 |
| 2023-07-19 | 176.32 |
| 2023-07-18 | 171.90 |
| 2023-07-14 | 175.73 |
| 2023-07-13 | 176.61 |
| 2023-07-12 | 171.90 |
| 2023-07-11 | 169.84 |
| 2023-07-10 | 166.90 |
| 2023-07-07 | 160.13 |
| 2023-07-06 | 159.25 |
| 2023-07-05 | 163.37 |
| 2023-07-04 | 164.25 |
| 2023-07-03 | 165.43 |
| 2023-06-30 | 162.78 |
| 2023-06-29 | 160.13 |
| 2023-06-28 | 162.78 |
| 2023-06-27 | 161.02 |
| 2023-06-26 | 148.36 |
| 2023-06-23 | 143.65 |
| 2023-06-21 | 152.19 |
| 2023-06-20 | 150.72 |
| 2023-06-19 | 156.60 |
| 2023-06-16 | 158.96 |
| 2023-06-15 | 158.10 |
| 2023-06-14 | 158.96 |
| 2023-06-13 | 163.25 |
| 2023-06-12 | 162.39 |
| 2023-06-09 | 164.11 |
| 2023-06-08 | 162.68 |
| 2023-06-07 | 160.10 |
| 2023-06-06 | 158.67 |
| 2023-06-05 | 158.96 |
| 2023-06-02 | 159.24 |
| 2023-06-01 | 151.22 |
| 2023-05-31 | 153.51 |
| 2023-05-30 | 156.95 |
| 2023-05-29 | 154.95 |
| 2023-05-25 | 156.09 |
| 2023-05-24 | 159.53 |
| 2023-05-23 | 170.41 |
| 2023-05-22 | 171.85 |
| 2023-05-19 | 172.42 |
| 2023-05-18 | 177.86 |
| 2023-05-17 | 170.99 |
| 2023-05-16 | 171.85 |
| 2023-05-15 | 172.71 |
| 2023-05-12 | 169.84 |
| 2023-05-11 | 181.59 |
| 2023-05-10 | 185.60 |
| 2023-05-09 | 190.47 |
| 2023-05-08 | 199.63 |
| 2023-05-05 | 199.63 |
| 2023-05-04 | 200.21 |
| 2023-05-03 | 185.88 |
| 2023-05-02 | 187.03 |
| 2023-04-28 | 178.72 |
| 2023-04-27 | 175.57 |
| 2023-04-26 | 172.13 |
| 2023-04-25 | 172.13 |
| 2023-04-24 | 172.13 |
| 2023-04-21 | 170.41 |
| 2023-04-20 | 169.27 |
| 2023-04-19 | 162.39 |
| 2023-04-18 | 164.11 |
| 2023-04-17 | 168.41 |
| 2023-04-14 | 165.54 |
| 2023-04-13 | 162.97 |
| 2023-04-12 | 160.96 |
| 2023-04-11 | 160.39 |
| 2023-04-06 | 158.10 |
| 2023-04-04 | 163.54 |
| 2023-04-03 | 154.37 |
| 2023-03-31 | 154.37 |
| 2023-03-30 | 156.38 |
| 2023-03-29 | 153.80 |
| 2023-03-28 | 159.81 |
| 2023-03-27 | 158.67 |
| 2023-03-24 | 164.97 |
| 2023-03-23 | 169.27 |
| 2023-03-22 | 166.40 |
| 2023-03-21 | 163.54 |
| 2023-03-20 | 176.72 |
| 2023-03-17 | 178.43 |
| 2023-03-16 | 171.27 |
| 2023-03-15 | 176.72 |
| 2023-03-14 | 166.69 |
| 2023-03-13 | 173.85 |
| 2023-03-10 | 162.39 |
| 2023-03-09 | 168.98 |
| 2023-03-08 | 177.29 |
| 2023-03-07 | 177.86 |
| 2023-03-06 | 177.00 |
| 2023-03-03 | 177.58 |
| 2023-03-02 | 166.98 |
| 2023-03-01 | 158.38 |
| 2023-02-28 | 155.80 |
| 2023-02-27 | 158.96 |
| 2023-02-24 | 164.97 |
| 2023-02-23 | 168.98 |
| 2023-02-22 | 173.28 |
| 2023-02-21 | 174.14 |
| 2023-02-20 | 181.01 |
| 2023-02-17 | 172.99 |
| 2023-02-16 | 168.70 |
| 2023-02-15 | 165.83 |
| 2023-02-14 | 160.96 |
| 2023-02-13 | 162.11 |
| 2023-02-10 | 160.96 |
| 2023-02-09 | 161.25 |
| 2023-02-08 | 157.24 |
| 2023-02-07 | 156.38 |
| 2023-02-06 | 155.52 |
| 2023-02-03 | 161.53 |
| 2023-02-02 | 165.83 |
| 2023-02-01 | 172.99 |
| 2023-01-31 | 168.98 |
| 2023-01-30 | 166.12 |
| 2023-01-27 | 167.26 |
| 2023-01-26 | 163.54 |
| 2023-01-20 | 166.40 |
| 2023-01-19 | 163.25 |
| 2023-01-18 | 162.97 |
| 2023-01-17 | 153.23 |
| 2023-01-16 | 144.92 |
| 2023-01-13 | 148.93 |
| 2023-01-12 | 148.36 |
| 2023-01-11 | 140.34 |
| 2023-01-10 | 142.91 |
| 2023-01-09 | 140.62 |
| 2023-01-06 | 143.77 |
| 2023-01-05 | 143.49 |
| 2023-01-04 | 150.08 |
| 2023-01-03 | 142.63 |
| 2022-12-30 | 151.22 |
| 2022-12-29 | 142.91 |
| 2022-12-28 | 137.47 |
| 2022-12-23 | 134.61 |
| 2022-12-22 | 132.32 |
| 2022-12-21 | 131.46 |
| 2022-12-20 | 131.17 |
| 2022-12-19 | 133.75 |
| 2022-12-16 | 138.04 |
| 2022-12-15 | 138.90 |
| 2022-12-14 | 140.34 |
| 2022-12-13 | 139.48 |
| 2022-12-12 | 144.92 |
| 2022-12-09 | 146.35 |
| 2022-12-08 | 146.64 |
| 2022-12-07 | 146.92 |
| 2022-12-06 | 157.81 |
| 2022-12-05 | 162.39 |
| 2022-12-02 | 156.09 |
| 2022-12-01 | 158.38 |
| 2022-11-30 | 167.84 |
| 2022-11-29 | 158.38 |
| 2022-11-28 | 160.39 |
| 2022-11-25 | 155.52 |
| 2022-11-24 | 146.35 |
| 2022-11-23 | 146.35 |
| 2022-11-22 | 140.34 |
| 2022-11-21 | 136.33 |
| 2022-11-18 | 139.19 |
| 2022-11-17 | 136.90 |
| 2022-11-16 | 141.77 |
| 2022-11-15 | 143.20 |
| 2022-11-14 | 141.77 |
| 2022-11-11 | 138.33 |
| 2022-11-10 | 128.88 |
| 2022-11-09 | 132.89 |
| 2022-11-08 | 130.88 |
| 2022-11-07 | 137.47 |
| 2022-11-04 | 129.45 |
| 2022-11-03 | 126.30 |
| 2022-11-02 | 124.01 |
| 2022-11-01 | 113.12 |
| 2022-10-31 | 102.24 |
| 2022-10-28 | 115.41 |
| 2022-10-27 | 129.16 |
| 2022-10-26 | 127.73 |
| 2022-10-25 | 124.29 |
| 2022-10-24 | 126.87 |
| 2022-10-21 | 132.03 |
| 2022-10-20 | 122.86 |
| 2022-10-19 | 113.41 |
| 2022-10-18 | 113.41 |
| 2022-10-17 | 102.81 |
| 2022-10-14 | 109.11 |
| 2022-10-13 | 103.67 |
| 2022-10-12 | 101.95 |
| 2022-10-11 | 105.96 |
| 2022-10-10 | 108.54 |
| 2022-10-07 | 116.56 |
| 2022-10-06 | 130.31 |
| 2022-10-05 | 136.33 |
| 2022-10-03 | 127.16 |
| 2022-09-30 | 127.73 |
| 2022-09-29 | 127.16 |
| 2022-09-28 | 129.45 |
| 2022-09-27 | 137.47 |
| 2022-09-26 | 136.61 |
| 2022-09-23 | 141.48 |
| 2022-09-22 | 143.49 |
| 2022-09-21 | 146.92 |
| 2022-09-20 | 149.50 |
| 2022-09-19 | 149.22 |
| 2022-09-16 | 157.24 |
| 2022-09-15 | 159.53 |
| 2022-09-14 | 158.67 |
| 2022-09-13 | 158.11 |
| 2022-09-09 | 159.51 |
| 2022-09-08 | 157.55 |
| 2022-09-07 | 163.41 |
| 2022-09-06 | 161.74 |
| 2022-09-05 | 161.74 |
| 2022-09-02 | 161.18 |
| 2022-09-01 | 162.30 |
| 2022-08-31 | 153.37 |
| 2022-08-30 | 155.60 |
| 2022-08-29 | 157.83 |
| 2022-08-26 | 159.51 |
| 2022-08-25 | 159.23 |
| 2022-08-24 | 158.67 |
| 2022-08-23 | 156.72 |
| 2022-08-22 | 157.83 |
| 2022-08-19 | 142.76 |
| 2022-08-18 | 130.21 |
| 2022-08-17 | 129.09 |
| 2022-08-16 | 126.30 |
| 2022-08-15 | 114.30 |
| 2022-08-12 | 117.65 |
| 2022-08-11 | 114.86 |
| 2022-08-10 | 112.07 |
| 2022-08-09 | 114.86 |
| 2022-08-08 | 117.93 |
| 2022-08-05 | 116.81 |
| 2022-08-04 | 113.74 |
| 2022-08-03 | 114.86 |
| 2022-08-02 | 121.00 |
| 2022-08-01 | 127.14 |
| 2022-07-29 | 127.42 |
| 2022-07-28 | 134.95 |
| 2022-07-27 | 136.07 |
| 2022-07-26 | 138.58 |
| 2022-07-25 | 136.35 |
| 2022-07-22 | 139.42 |
| 2022-07-21 | 136.90 |
| 2022-07-20 | 144.72 |
| 2022-07-19 | 143.88 |
| 2022-07-18 | 147.79 |
| 2022-07-15 | 141.09 |
| 2022-07-14 | 145.55 |
| 2022-07-13 | 149.46 |
| 2022-07-12 | 145.83 |
| 2022-07-11 | 144.16 |
| 2022-07-08 | 148.07 |
| 2022-07-07 | 139.69 |
| 2022-07-06 | 126.02 |
| 2022-07-05 | 134.11 |
| 2022-07-04 | 136.35 |
| 2022-06-30 | 142.21 |
| 2022-06-29 | 137.74 |
| 2022-06-28 | 138.30 |
| 2022-06-27 | 131.32 |
| 2022-06-24 | 127.70 |
| 2022-06-23 | 129.65 |
| 2022-06-22 | 131.32 |
| 2022-06-21 | 126.30 |
| 2022-06-20 | 125.74 |
| 2022-06-17 | 122.81 |
| 2022-06-16 | 122.81 |
| 2022-06-15 | 127.17 |
| 2022-06-14 | 130.16 |
| 2022-06-13 | 134.51 |
| 2022-06-10 | 139.95 |
| 2022-06-09 | 138.86 |
| 2022-06-08 | 134.24 |
| 2022-06-07 | 132.33 |
| 2022-06-06 | 132.33 |
| 2022-06-02 | 149.75 |
| 2022-06-01 | 156.55 |
| 2022-05-31 | 151.11 |
| 2022-05-30 | 152.74 |
| 2022-05-27 | 162.53 |
| 2022-05-26 | 164.44 |
| 2022-05-25 | 157.36 |
| 2022-05-24 | 161.44 |
| 2022-05-23 | 167.43 |
| 2022-05-20 | 170.15 |
| 2022-05-19 | 164.16 |
| 2022-05-18 | 167.43 |
| 2022-05-17 | 166.61 |
| 2022-05-16 | 159.81 |
| 2022-05-13 | 159.81 |
| 2022-05-12 | 160.36 |
| 2022-05-11 | 166.07 |
| 2022-05-10 | 171.78 |
| 2022-05-06 | 173.69 |
| 2022-05-05 | 178.58 |
| 2022-05-04 | 185.11 |
| 2022-05-03 | 184.02 |
| 2022-04-29 | 177.50 |
| 2022-04-28 | 174.78 |
| 2022-04-27 | 155.19 |
| 2022-04-26 | 143.76 |
| 2022-04-25 | 144.30 |
| 2022-04-22 | 159.81 |
| 2022-04-21 | 149.20 |
| 2022-04-20 | 154.37 |
| 2022-04-19 | 167.43 |
| 2022-04-14 | 170.15 |
| 2022-04-13 | 170.42 |
| 2022-04-12 | 170.97 |
| 2022-04-11 | 173.14 |
| 2022-04-08 | 187.29 |
| 2022-04-07 | 181.85 |
| 2022-04-06 | 182.94 |
| 2022-04-04 | 191.10 |
| 2022-04-01 | 191.10 |
| 2022-03-31 | 185.11 |
| 2022-03-30 | 176.41 |
| 2022-03-29 | 174.23 |
| 2022-03-28 | 178.04 |
| 2022-03-25 | 174.78 |
| 2022-03-24 | 180.22 |
| 2022-03-23 | 181.85 |
| 2022-03-22 | 181.30 |
| 2022-03-21 | 169.06 |
| 2022-03-18 | 170.42 |
| 2022-03-17 | 154.10 |
| 2022-03-16 | 147.57 |
| 2022-03-15 | 133.42 |
| 2022-03-14 | 158.45 |
| 2022-03-11 | 175.32 |
| 2022-03-10 | 185.66 |
| 2022-03-09 | 179.13 |
| 2022-03-08 | 184.02 |
| 2022-03-07 | 178.58 |
| 2022-03-04 | 173.69 |
| 2022-03-03 | 186.75 |
| 2022-03-02 | 182.94 |
| 2022-03-01 | 192.73 |
| 2022-02-28 | 198.72 |
| 2022-02-25 | 193.27 |
| 2022-02-24 | 191.64 |
| 2022-02-23 | 195.45 |
| 2022-02-22 | 177.50 |
| 2022-02-21 | 178.04 |
| 2022-02-18 | 175.32 |
| 2022-02-17 | 173.69 |
| 2022-02-16 | 176.95 |
| 2022-02-15 | 178.04 |
| 2022-02-14 | 179.67 |
| 2022-02-11 | 183.48 |
| 2022-02-10 | 181.85 |
| 2022-02-09 | 182.39 |
| 2022-02-08 | 173.69 |
| 2022-02-07 | 159.27 |
| 2022-02-04 | 158.45 |
| 2022-01-31 | 149.75 |
| 2022-01-28 | 147.03 |
| 2022-01-27 | 154.10 |
| 2022-01-26 | 156.55 |
| 2022-01-25 | 151.65 |
| 2022-01-24 | 157.64 |
| 2022-01-21 | 159.00 |
| 2022-01-20 | 156.82 |
| 2022-01-19 | 161.44 |
| 2022-01-18 | 161.17 |
| 2022-01-17 | 161.17 |
| 2022-01-14 | 163.62 |
| 2022-01-13 | 167.70 |
| 2022-01-12 | 167.70 |
| 2022-01-11 | 167.97 |
| 2022-01-10 | 171.51 |
| 2022-01-07 | 166.07 |
| 2022-01-06 | 161.17 |
| 2022-01-05 | 160.90 |
| 2022-01-04 | 165.53 |
| 2022-01-03 | 166.89 |
| 2021-12-31 | 163.62 |
| 2021-12-30 | 159.54 |
| 2021-12-29 | 157.91 |
| 2021-12-28 | 156.82 |
| 2021-12-24 | 157.09 |
| 2021-12-23 | 155.73 |
| 2021-12-22 | 145.12 |
| 2021-12-21 | 144.30 |
| 2021-12-20 | 142.67 |
| 2021-12-17 | 144.30 |
| 2021-12-16 | 149.20 |
| 2021-12-15 | 143.49 |
| 2021-12-14 | 142.13 |
| 2021-12-13 | 147.84 |
| 2021-12-10 | 135.06 |
| 2021-12-09 | 139.68 |
| 2021-12-08 | 139.14 |
| 2021-12-07 | 133.15 |
| 2021-12-06 | 132.88 |
| 2021-12-03 | 138.05 |
| 2021-12-02 | 130.16 |
| 2021-12-01 | 117.92 |
| 2021-11-30 | 114.92 |
| 2021-11-29 | 112.20 |
| 2021-11-26 | 114.92 |
| 2021-11-25 | 116.28 |
| 2021-11-24 | 118.19 |
| 2021-11-23 | 117.37 |
| 2021-11-22 | 116.28 |
| 2021-11-19 | 117.92 |
| 2021-11-18 | 117.64 |
| 2021-11-17 | 117.92 |
| 2021-11-16 | 112.20 |
| 2021-11-15 | 109.48 |
| 2021-11-12 | 113.29 |
| 2021-11-11 | 115.47 |
| 2021-11-10 | 112.75 |
| 2021-11-09 | 110.03 |
| 2021-11-08 | 102.41 |
| 2021-11-05 | 104.31 |
| 2021-11-04 | 105.40 |
| 2021-11-03 | 101.59 |
| 2021-11-02 | 102.41 |
| 2021-11-01 | 108.67 |
| 2021-10-29 | 117.37 |
| 2021-10-28 | 116.01 |
| 2021-10-27 | 119.82 |
| 2021-10-26 | 117.64 |
| 2021-10-25 | 121.18 |
| 2021-10-22 | 119.28 |
| 2021-10-21 | 118.46 |
| 2021-10-20 | 114.92 |
| 2021-10-19 | 125.26 |
| 2021-10-18 | 119.55 |
| 2021-10-15 | 112.75 |
| 2021-10-12 | 116.28 |
| 2021-10-11 | 117.64 |
| 2021-10-08 | 123.90 |
| 2021-10-07 | 124.17 |
| 2021-10-06 | 103.77 |
| 2021-10-05 | 87.45 |
| 2021-10-04 | 89.89 |
| 2021-09-30 | 85.54 |
| 2021-09-29 | 91.80 |
| 2021-09-28 | 95.61 |
| 2021-09-27 | 93.70 |
| 2021-09-24 | 97.24 |
| 2021-09-23 | 99.42 |
| 2021-09-21 | 90.44 |
| 2021-09-20 | 76.56 |
| 2021-09-17 | 80.10 |
| 2021-09-16 | 83.09 |
| 2021-09-15 | 84.72 |
| 2021-09-14 | 83.36 |
| 2021-09-13 | 91.03 |
| 2021-09-10 | 92.61 |
| 2021-09-09 | 92.61 |
| 2021-09-08 | 89.71 |
| 2021-09-07 | 90.23 |
| 2021-09-06 | 89.18 |
| 2021-09-03 | 89.18 |
| 2021-09-02 | 83.10 |
| 2021-09-01 | 69.36 |
| 2021-08-31 | 66.46 |
| 2021-08-30 | 62.49 |
| 2021-08-27 | 64.61 |
| 2021-08-26 | 62.23 |
| 2021-08-25 | 54.57 |
| 2021-08-24 | 54.83 |
| 2021-08-23 | 54.04 |
| 2021-08-20 | 55.36 |
| 2021-08-19 | 56.41 |
| 2021-08-18 | 58.00 |
| 2021-08-17 | 47.96 |
| 2021-08-16 | 45.32 |
| 2021-08-13 | 42.94 |
| 2021-08-12 | 40.03 |
| 2021-08-11 | 41.09 |
| 2021-08-10 | 38.98 |
| 2021-08-09 | 40.83 |
| 2021-08-06 | 37.39 |
| 2021-08-05 | 34.75 |
| 2021-08-04 | 35.28 |
| 2021-08-03 | 36.86 |
| 2021-08-02 | 35.01 |
| 2021-07-30 | 27.88 |
| 2021-07-29 | 29.47 |
| 2021-07-28 | 26.82 |
| 2021-07-27 | 27.35 |
| 2021-07-26 | 31.84 |
| 2021-07-23 | 36.07 |
| 2021-07-22 | 37.92 |
| 2021-07-21 | 35.01 |
| 2021-07-20 | 36.07 |
| 2021-07-19 | 36.86 |
| 2021-07-16 | 39.51 |
| 2021-07-15 | 36.86 |
| 2021-07-14 | 38.45 |
| 2021-07-13 | 40.30 |
| 2021-07-12 | 35.01 |
| 2021-07-09 | 31.84 |
| 2021-07-08 | 33.69 |
| 2021-07-07 | 36.86 |
| 2021-07-06 | 38.45 |
| 2021-07-05 | 38.45 |
| 2021-07-02 | 38.45 |
| 2021-06-30 | 40.03 |
| 2021-06-29 | 40.30 |
| 2021-06-28 | 41.62 |
| 2021-06-25 | 41.62 |
| 2021-06-24 | 42.41 |
| 2021-06-23 | 40.30 |
| 2021-06-22 | 40.83 |
| 2021-06-21 | 42.68 |
| 2021-06-18 | 44.53 |
| 2021-06-17 | 45.32 |
| 2021-06-16 | 47.17 |
| 2021-06-15 | 48.19 |
| 2021-06-11 | 52.28 |
| 2021-06-10 | 44.87 |
| 2021-06-09 | 45.38 |
| 2021-06-08 | 41.55 |
| 2021-06-07 | 39.76 |
| 2021-06-04 | 44.10 |
| 2021-06-03 | 35.93 |
| 2021-06-02 | 36.18 |
| 2021-06-01 | 37.97 |
| 2021-05-31 | 40.78 |
| 2021-05-28 | 40.01 |
| 2021-05-27 | 40.52 |
| 2021-05-26 | 41.29 |
| 2021-05-25 | 40.52 |
| 2021-05-24 | 40.52 |
| 2021-05-21 | 42.31 |
| 2021-05-20 | 42.31 |
| 2021-05-18 | 42.31 |
| 2021-05-17 | 42.06 |
| 2021-05-14 | 43.85 |
| 2021-05-13 | 42.57 |
| 2021-05-12 | 44.61 |
| 2021-05-11 | 46.66 |
| 2021-05-10 | 41.29 |
| 2021-05-07 | 39.25 |
| 2021-05-06 | 38.74 |
| 2021-05-05 | 36.69 |
| 2021-05-04 | 36.69 |
| 2021-05-03 | 36.44 |
| 2021-04-30 | 39.50 |
| 2021-04-29 | 41.04 |
| 2021-04-28 | 39.25 |
| 2021-04-27 | 41.29 |
| 2021-04-26 | 40.78 |
| 2021-04-23 | 42.31 |
| 2021-04-22 | 43.33 |
| 2021-04-21 | 45.89 |
| 2021-04-20 | 47.68 |
| 2021-04-19 | 44.10 |
| 2021-04-16 | 36.18 |
| 2021-04-15 | 35.16 |
| 2021-04-14 | 35.41 |
| 2021-04-13 | 35.93 |
| 2021-04-12 | 32.35 |
| 2021-04-09 | 32.35 |
| 2021-04-08 | 32.60 |
| 2021-04-07 | 35.41 |
| 2021-04-01 | 34.65 |
| 2021-03-31 | 36.18 |
| 2021-03-30 | 36.44 |
| 2021-03-29 | 37.97 |
| 2021-03-26 | 34.65 |
| 2021-03-25 | 35.41 |
| 2021-03-24 | 32.60 |
| 2021-03-23 | 35.16 |
| 2021-03-22 | 37.20 |
| 2021-03-19 | 37.97 |
| 2021-03-18 | 37.71 |
| 2021-03-17 | 37.97 |
| 2021-03-16 | 41.29 |
| 2021-03-15 | 35.16 |
| 2021-03-12 | 34.14 |
| 2021-03-11 | 35.41 |
| 2021-03-10 | 30.30 |
| 2021-03-09 | 30.05 |
| 2021-03-08 | 32.86 |
| 2021-03-05 | 36.44 |
| 2021-03-04 | 37.46 |
| 2021-03-03 | 40.78 |
| 2021-03-02 | 40.52 |
| 2021-03-01 | 41.80 |
| 2021-02-26 | 36.69 |
| 2021-02-25 | 38.48 |
| 2021-02-24 | 32.60 |
| 2021-02-23 | 35.16 |
| 2021-02-22 | 33.63 |
| 2021-02-19 | 33.11 |
| 2021-02-18 | 24.43 |
| 2021-02-17 | 25.96 |
| 2021-02-16 | 23.15 |
| 2021-02-11 | 21.62 |
| 2021-02-10 | 20.85 |
| 2021-02-09 | 21.36 |
| 2021-02-08 | 19.57 |
| 2021-02-05 | 18.04 |
| 2021-02-04 | 19.06 |
| 2021-02-03 | 20.34 |
| 2021-02-02 | 18.30 |
| 2021-02-01 | 16.00 |
| 2021-01-29 | 14.21 |
| 2021-01-28 | 16.25 |
| 2021-01-27 | 17.53 |
| 2021-01-26 | 13.95 |
| 2021-01-25 | 16.51 |
| 2021-01-22 | 18.04 |
| 2021-01-21 | 24.43 |
| 2021-01-20 | 24.68 |
| 2021-01-19 | 22.89 |
| 2021-01-18 | 19.32 |
| 2021-01-15 | 17.27 |
| 2021-01-14 | 17.53 |
| 2021-01-13 | 15.49 |
| 2021-01-12 | 10.63 |
| 2021-01-11 | 10.63 |
| 2021-01-08 | 11.40 |
| 2021-01-07 | 14.72 |
| 2021-01-06 | 20.85 |
| 2021-01-05 | 17.02 |
| 2021-01-04 | 16.00 |
| 2020-12-31 | 12.93 |
| 2020-12-30 | 12.93 |
| 2020-12-29 | 13.95 |
| 2020-12-28 | 14.72 |
| 2020-12-24 | 16.25 |
| 2020-12-23 | 16.00 |
| 2020-12-22 | 19.57 |
| 2020-12-21 | 18.04 |
| 2020-12-18 | 20.08 |
| 2020-12-17 | 19.06 |
| 2020-12-16 | 17.27 |
| 2020-12-15 | 16.51 |
| 2020-12-14 | 18.04 |
| 2020-12-11 | 20.08 |
| 2020-12-10 | 20.34 |
| 2020-12-09 | 24.68 |
| 2020-12-08 | 25.45 |
| 2020-12-07 | 29.28 |
| 2020-12-04 | 30.30 |
| 2020-12-03 | 31.07 |
| 2020-12-02 | 29.79 |
| 2020-12-01 | 30.56 |
| 2020-11-30 | 30.82 |
| 2020-11-27 | 32.35 |
| 2020-11-26 | 31.33 |
| 2020-11-25 | 31.33 |
| 2020-11-24 | 32.35 |
| 2020-11-23 | 33.37 |
| 2020-11-20 | 34.39 |
| 2020-11-19 | 36.18 |
| 2020-11-18 | 36.69 |
| 2020-11-17 | 36.18 |
| 2020-11-16 | 38.74 |
| 2020-11-13 | 42.06 |
| 2020-11-12 | 51.26 |
| 2020-11-11 | 55.09 |
| 2020-11-10 | 47.68 |
| 2020-11-09 | 39.76 |
| 2020-11-06 | 42.57 |
| 2020-11-05 | 45.12 |
| 2020-11-04 | 44.36 |
| 2020-11-03 | 45.38 |
| 2020-11-02 | 43.33 |
| 2020-10-30 | 36.95 |
| 2020-10-29 | 36.69 |
| 2020-10-28 | 35.67 |
| 2020-10-27 | 35.41 |
| 2020-10-23 | 35.41 |
| 2020-10-22 | 32.09 |
| 2020-10-21 | 30.82 |
| 2020-10-20 | 35.16 |
| 2020-10-19 | 28.77 |
| 2020-10-16 | 30.56 |
| 2020-10-15 | 40.52 |
| 2020-10-14 | 39.25 |
| 2020-10-12 | 33.63 |
| 2020-10-09 | 28.26 |
| 2020-10-08 | 30.30 |
| 2020-10-07 | 31.33 |
| 2020-10-06 | 30.30 |
| 2020-10-05 | 29.79 |
| 2020-09-30 | 29.03 |
| 2020-09-29 | 28.77 |
| 2020-09-28 | 29.03 |
| 2020-09-25 | 26.47 |
| 2020-09-24 | 30.56 |
| 2020-09-23 | 35.67 |
| 2020-09-22 | 32.86 |
| 2020-09-21 | 38.74 |
| 2020-09-18 | 44.61 |
| 2020-09-17 | 41.80 |
| 2020-09-16 | 49.24 |
| 2020-09-15 | 49.73 |
| 2020-09-14 | 50.48 |
| 2020-09-11 | 50.73 |
| 2020-09-10 | 52.96 |
| 2020-09-09 | 54.20 |
| 2020-09-08 | 55.44 |
| 2020-09-07 | 60.39 |
| 2020-09-04 | 60.15 |
| 2020-09-03 | 62.63 |
| 2020-09-02 | 57.42 |
| 2020-09-01 | 51.72 |
| 2020-08-31 | 48.99 |
| 2020-08-28 | 50.23 |
| 2020-08-27 | 52.46 |
| 2020-08-26 | 60.89 |
| 2020-08-25 | 59.90 |
| 2020-08-24 | 45.52 |
| 2020-08-21 | 42.79 |
| 2020-08-20 | 31.89 |
| 2020-08-19 | 30.89 |
| 2020-08-18 | 29.90 |
| 2020-08-17 | 28.66 |
| 2020-08-14 | 25.94 |
| 2020-08-13 | 21.23 |
| 2020-08-12 | 19.49 |
| 2020-08-11 | 18.00 |
| 2020-08-10 | 16.27 |
| 2020-08-07 | 16.52 |
| 2020-08-06 | 15.77 |
| 2020-08-05 | 16.02 |
| 2020-08-04 | 17.51 |
| 2020-08-03 | 14.78 |
| 2020-07-31 | 13.54 |
| 2020-07-30 | 14.53 |
| 2020-07-29 | 13.79 |
| 2020-07-28 | 14.04 |
| 2020-07-27 | 13.79 |
| 2020-07-24 | 16.52 |
| 2020-07-23 | 19.24 |
| 2020-07-22 | 20.23 |
| 2020-07-21 | 21.72 |
| 2020-07-20 | 23.95 |
| 2020-07-17 | 19.74 |
| 2020-07-16 | 19.49 |
| 2020-07-15 | 22.47 |
| 2020-07-14 | 23.95 |
| 2020-07-13 | 25.19 |
| 2020-07-10 | 22.47 |
| 2020-07-09 | 26.43 |
| 2020-07-08 | 27.92 |
| 2020-07-07 | 25.19 |
| 2020-07-06 | 30.15 |
| 2020-07-03 | 17.26 |
| 2020-07-02 | 14.04 |
| 2020-06-30 | 12.05 |
| 2020-06-29 | 13.79 |
| 2020-06-26 | 14.04 |
| 2020-06-24 | 18.00 |
| 2020-06-23 | 16.52 |
| 2020-06-22 | 16.52 |
| 2020-06-19 | 19.74 |
| 2020-06-18 | 22.71 |
| 2020-06-17 | 23.95 |
| 2020-06-16 | 20.73 |
| 2020-06-15 | 18.50 |
| 2020-06-12 | 20.73 |
| 2020-06-11 | 22.41 |
| 2020-06-10 | 27.45 |
| 2020-06-09 | 32.01 |
| 2020-06-08 | 27.21 |
| 2020-06-05 | 22.89 |
| 2020-06-04 | 21.21 |
| 2020-06-03 | 21.45 |
| 2020-06-02 | 17.85 |
| 2020-06-01 | 20.01 |
| 2020-05-29 | 14.73 |
| 2020-05-28 | 22.17 |
| 2020-05-27 | 25.53 |
| 2020-05-26 | 26.25 |
| 2020-05-25 | 26.01 |
| 2020-05-22 | 25.77 |
| 2020-05-21 | 35.13 |
| 2020-05-20 | 36.09 |
| 2020-05-19 | 39.93 |
| 2020-05-18 | 36.33 |
| 2020-05-15 | 38.49 |
| 2020-05-14 | 40.17 |
| 2020-05-13 | 44.73 |
| 2020-05-12 | 45.21 |
| 2020-05-11 | 47.13 |
| 2020-05-08 | 48.81 |
| 2020-05-07 | 42.81 |
| 2020-05-06 | 43.77 |
| 2020-05-05 | 42.09 |
| 2020-05-04 | 41.85 |
| 2020-04-29 | 44.01 |
| 2020-04-28 | 44.25 |
| 2020-04-27 | 42.57 |
| 2020-04-24 | 40.41 |
| 2020-04-23 | 43.77 |
| 2020-04-22 | 41.13 |
| 2020-04-21 | 44.73 |
| 2020-04-20 | 48.09 |
| 2020-04-17 | 44.97 |
| 2020-04-16 | 40.65 |
| 2020-04-15 | 44.49 |
| 2020-04-14 | 47.85 |
| 2020-04-09 | 47.13 |
| 2020-04-08 | 47.37 |
| 2020-04-07 | 48.81 |
| 2020-04-06 | 41.13 |
| 2020-04-03 | 38.01 |
| 2020-04-02 | 40.17 |
| 2020-04-01 | 39.21 |
| 2020-03-31 | 37.77 |
| 2020-03-30 | 32.73 |
| 2020-03-27 | 31.77 |
| 2020-03-26 | 28.65 |
| 2020-03-25 | 21.21 |
| 2020-03-24 | 5.13 |
| 2020-03-23 | 2.25 |
| 2020-03-20 | 8.97 |
| 2020-03-19 | 4.65 |
| 2020-03-18 | 15.69 |
| 2020-03-17 | 20.25 |
| 2020-03-16 | 25.77 |
| 2020-03-13 | 31.29 |
| 2020-03-12 | 40.89 |
| 2020-03-11 | 44.97 |
| 2020-03-10 | 45.93 |
| 2020-03-09 | 46.41 |
| 2020-03-06 | 54.33 |
| 2020-03-05 | 56.25 |
| 2020-03-04 | 57.69 |
| 2020-03-03 | 57.69 |
| 2020-03-02 | 57.93 |
| 2020-02-28 | 51.45 |
| 2020-02-27 | 53.61 |
| 2020-02-26 | 57.45 |
| 2020-02-25 | 56.49 |
| 2020-02-24 | 57.21 |
| 2020-02-21 | 63.93 |
| 2020-02-20 | 65.13 |
| 2020-02-19 | 65.85 |
| 2020-02-18 | 63.69 |
| 2020-02-17 | 65.13 |
| 2020-02-14 | 63.69 |
| 2020-02-13 | 62.97 |
| 2020-02-12 | 60.09 |
| 2020-02-11 | 64.89 |
| 2020-02-10 | 60.09 |
| 2020-02-07 | 58.89 |
| 2020-02-06 | 59.61 |
| 2020-02-05 | 48.33 |
| 2020-02-04 | 48.81 |
| 2020-02-03 | 46.41 |
| 2020-01-31 | 49.05 |
| 2020-01-30 | 56.01 |
| 2020-01-29 | 61.53 |
| 2020-01-24 | 68.97 |
| 2020-01-23 | 68.73 |
| 2020-01-22 | 71.13 |
| 2020-01-21 | 68.49 |
| 2020-01-20 | 72.81 |
| 2020-01-17 | 74.01 |
| 2020-01-16 | 73.05 |
| 2020-01-15 | 74.01 |
| 2020-01-14 | 72.57 |
| 2020-01-13 | 72.57 |
| 2020-01-10 | 73.77 |
| 2020-01-09 | 73.29 |
| 2020-01-08 | 69.93 |
| 2020-01-07 | 73.53 |
| 2020-01-06 | 71.61 |
| 2020-01-03 | 74.49 |
| 2020-01-02 | 74.73 |
| 2019-12-31 | 69.93 |
| 2019-12-30 | 70.41 |
| 2019-12-27 | 68.01 |
| 2019-12-24 | 64.41 |
| 2019-12-23 | 66.57 |
| 2019-12-20 | 64.41 |
| 2019-12-19 | 63.93 |
| 2019-12-18 | 66.09 |
| 2019-12-17 | 58.89 |
| 2019-12-16 | 49.53 |
| 2019-12-13 | 51.69 |
| 2019-12-12 | 52.65 |
| 2019-12-11 | 53.13 |
| 2019-12-10 | 52.89 |
| 2019-12-09 | 54.09 |
| 2019-12-06 | 53.13 |
| 2019-12-05 | 51.21 |
| 2019-12-04 | 50.49 |
| 2019-12-03 | 52.65 |
| 2019-12-02 | 49.77 |
| 2019-11-29 | 48.09 |
| 2019-11-28 | 55.77 |
| 2019-11-27 | 57.45 |
| 2019-11-26 | 60.33 |
| 2019-11-25 | 60.57 |
| 2019-11-22 | 56.73 |
| 2019-11-21 | 56.73 |
| 2019-11-20 | 60.57 |
| 2019-11-19 | 63.69 |
| 2019-11-18 | 56.01 |
| 2019-11-15 | 53.37 |
| 2019-11-14 | 58.17 |
| 2019-11-13 | 61.05 |
| 2019-11-12 | 66.57 |
| 2019-11-11 | 68.25 |
| 2019-11-08 | 72.81 |
| 2019-11-07 | 74.97 |
| 2019-11-06 | 76.89 |
| 2019-11-05 | 77.13 |
| 2019-11-04 | 75.69 |
| 2019-11-01 | 74.25 |
| 2019-10-31 | 73.29 |
| 2019-10-30 | 75.93 |
| 2019-10-29 | 77.61 |
| 2019-10-28 | 78.09 |
| 2019-10-25 | 76.41 |
| 2019-10-24 | 82.17 |
| 2019-10-23 | 80.01 |
| 2019-10-22 | 75.69 |
| 2019-10-21 | 74.97 |
| 2019-10-18 | 75.69 |
| 2019-10-17 | 68.49 |
| 2019-10-16 | 70.41 |
| 2019-10-15 | 70.89 |
| 2019-10-14 | 71.85 |
| 2019-10-11 | 72.81 |
| 2019-10-10 | 70.65 |
| 2019-10-09 | 70.17 |
| 2019-10-08 | 71.61 |
| 2019-10-04 | 73.77 |
| 2019-10-03 | 75.21 |
| 2019-10-02 | 77.61 |
| 2019-09-30 | 76.89 |
| 2019-09-27 | 77.13 |
| 2019-09-26 | 80.01 |
| 2019-09-25 | 80.01 |
| 2019-09-24 | 84.58 |
| 2019-09-23 | 87.70 |
| 2019-09-20 | 86.26 |
| 2019-09-19 | 86.02 |
| 2019-09-18 | 88.18 |
| 2019-09-17 | 88.90 |
| 2019-09-16 | 89.38 |
| 2019-09-13 | 87.26 |
| 2019-09-12 | 80.44 |
| 2019-09-11 | 75.73 |
| 2019-09-10 | 73.38 |
| 2019-09-09 | 72.91 |
| 2019-09-06 | 74.08 |
| 2019-09-05 | 71.73 |
| 2019-09-04 | 68.20 |
| 2019-09-03 | 60.44 |
| 2019-09-02 | 63.03 |
| 2019-08-30 | 66.32 |
| 2019-08-29 | 62.79 |
| 2019-08-28 | 61.15 |
| 2019-08-27 | 60.91 |
| 2019-08-26 | 56.68 |
| 2019-08-23 | 60.68 |
| 2019-08-22 | 62.09 |
| 2019-08-21 | 61.38 |
| 2019-08-20 | 62.09 |
| 2019-08-19 | 59.50 |
| 2019-08-16 | 52.68 |
| 2019-08-15 | 51.97 |
| 2019-08-14 | 51.74 |
| 2019-08-13 | 51.97 |
| 2019-08-12 | 59.50 |
| 2019-08-09 | 60.20 |
| 2019-08-08 | 64.91 |
| 2019-08-07 | 62.32 |
| 2019-08-06 | 60.91 |
| 2019-08-05 | 66.09 |
| 2019-08-02 | 82.32 |
| 2019-08-01 | 88.91 |
| 2019-07-31 | 90.55 |
| 2019-07-30 | 87.49 |
| 2019-07-29 | 85.14 |
| 2019-07-26 | 87.02 |
| 2019-07-25 | 88.43 |
| 2019-07-24 | 91.26 |
| 2019-07-23 | 91.49 |
| 2019-07-22 | 87.02 |
| 2019-07-19 | 87.73 |
| 2019-07-18 | 86.55 |
| 2019-07-17 | 86.08 |
| 2019-07-16 | 87.49 |
| 2019-07-15 | 84.67 |
| 2019-07-12 | 84.67 |
| 2019-07-11 | 87.73 |
| 2019-07-10 | 88.67 |
| 2019-07-09 | 89.38 |
| 2019-07-08 | 89.38 |
| 2019-07-05 | 91.73 |
| 2019-07-04 | 90.79 |
| 2019-07-03 | 90.32 |
| 2019-07-02 | 89.38 |
| 2019-06-28 | 88.67 |
| 2019-06-27 | 89.14 |
| 2019-06-26 | 88.20 |
| 2019-06-25 | 88.20 |
| 2019-06-24 | 91.73 |
| 2019-06-21 | 96.67 |
| 2019-06-20 | 95.73 |
| 2019-06-19 | 93.61 |
| 2019-06-18 | 90.79 |
| 2019-06-17 | 91.96 |
| 2019-06-14 | 98.79 |
| 2019-06-13 | 96.90 |
| 2019-06-12 | 96.43 |
| 2019-06-11 | 96.20 |
| 2019-06-10 | 87.26 |
| 2019-06-06 | 88.43 |
| 2019-06-05 | 85.38 |
| 2019-06-04 | 86.07 |
| 2019-06-03 | 86.53 |
| 2019-05-31 | 86.07 |
| 2019-05-30 | 82.83 |
| 2019-05-29 | 80.51 |
| 2019-05-28 | 76.34 |
| 2019-05-27 | 73.79 |
| 2019-05-24 | 72.40 |
| 2019-05-23 | 70.55 |
| 2019-05-22 | 74.02 |
| 2019-05-21 | 76.80 |
| 2019-05-20 | 75.18 |
| 2019-05-17 | 73.10 |
| 2019-05-16 | 75.64 |
| 2019-05-15 | 74.95 |
| 2019-05-14 | 74.72 |
| 2019-05-10 | 77.27 |
| 2019-05-09 | 77.73 |
| 2019-05-08 | 78.42 |
| 2019-05-07 | 78.89 |
| 2019-05-06 | 77.27 |
| 2019-05-03 | 85.61 |
| 2019-05-02 | 82.83 |
| 2019-04-30 | 88.39 |
| 2019-04-29 | 89.32 |
| 2019-04-26 | 87.23 |
| 2019-04-25 | 85.14 |
| 2019-04-24 | 87.93 |
| 2019-04-23 | 86.07 |
| 2019-04-18 | 87.23 |
| 2019-04-17 | 86.07 |
| 2019-04-16 | 79.58 |
| 2019-04-15 | 81.90 |
| 2019-04-12 | 77.96 |
| 2019-04-11 | 70.55 |
| 2019-04-10 | 70.31 |
| 2019-04-09 | 70.55 |
| 2019-04-08 | 68.69 |
| 2019-04-04 | 66.84 |
| 2019-04-03 | 69.16 |
| 2019-04-02 | 68.46 |
| 2019-04-01 | 67.77 |
| 2019-03-29 | 70.31 |
| 2019-03-28 | 71.01 |
| 2019-03-27 | 69.39 |
| 2019-03-26 | 71.01 |
| 2019-03-25 | 67.07 |
| 2019-03-22 | 70.08 |
| 2019-03-21 | 87.00 |
| 2019-03-20 | 86.30 |
| 2019-03-19 | 88.39 |
| 2019-03-18 | 91.17 |
| 2019-03-15 | 88.39 |
| 2019-03-14 | 89.78 |
| 2019-03-13 | 93.49 |
| 2019-03-12 | 96.96 |
| 2019-03-11 | 88.39 |
| 2019-03-08 | 88.85 |
| 2019-03-07 | 95.80 |
| 2019-03-06 | 100.67 |
| 2019-03-05 | 99.97 |
| 2019-03-04 | 99.51 |
| 2019-03-01 | 96.96 |
| 2019-02-28 | 92.33 |
| 2019-02-27 | 98.35 |
| 2019-02-26 | 102.06 |
| 2019-02-25 | 94.88 |
| 2019-02-22 | 95.11 |
| 2019-02-21 | 93.72 |
| 2019-02-20 | 89.78 |
| 2019-02-19 | 90.71 |
| 2019-02-18 | 83.29 |
| 2019-02-15 | 76.11 |
| 2019-02-14 | 82.13 |
| 2019-02-13 | 80.28 |
| 2019-02-12 | 76.34 |
| 2019-02-11 | 74.72 |
| 2019-02-08 | 74.95 |
| 2019-02-04 | 73.79 |
| 2019-02-01 | 73.79 |
| 2019-01-31 | 72.86 |
| 2019-01-30 | 69.16 |
| 2019-01-29 | 73.56 |
| 2019-01-28 | 71.47 |
| 2019-01-25 | 67.77 |
| 2019-01-24 | 63.36 |
| 2019-01-23 | 62.20 |
| 2019-01-22 | 64.75 |
| 2019-01-21 | 66.61 |
| 2019-01-18 | 61.97 |
| 2019-01-17 | 63.36 |
| 2019-01-16 | 67.53 |
| 2019-01-15 | 62.44 |
| 2019-01-14 | 56.41 |
| 2019-01-11 | 59.89 |
| 2019-01-10 | 56.64 |
| 2019-01-09 | 58.27 |
| 2019-01-08 | 53.86 |
| 2019-01-07 | 50.39 |
| 2019-01-04 | 41.12 |
| 2019-01-03 | 39.03 |
| 2019-01-02 | 39.26 |
| 2018-12-31 | 44.13 |
| 2018-12-28 | 41.12 |
| 2018-12-27 | 39.03 |
| 2018-12-24 | 41.12 |
| 2018-12-21 | 40.19 |
| 2018-12-20 | 42.97 |
| 2018-12-19 | 43.90 |
| 2018-12-18 | 45.29 |
| 2018-12-17 | 45.29 |
| 2018-12-14 | 50.15 |
| 2018-12-13 | 50.62 |
| 2018-12-12 | 43.67 |
| 2018-12-11 | 41.12 |
| 2018-12-10 | 41.81 |
| 2018-12-07 | 47.61 |
| 2018-12-06 | 48.76 |
| 2018-12-05 | 53.17 |
| 2018-12-04 | 58.73 |
| 2018-12-03 | 59.89 |
| 2018-11-30 | 58.03 |
| 2018-11-29 | 56.87 |
| 2018-11-28 | 57.11 |
| 2018-11-27 | 49.69 |
| 2018-11-26 | 45.06 |
| 2018-11-23 | 45.98 |
| 2018-11-22 | 48.76 |
| 2018-11-21 | 46.91 |
| 2018-11-20 | 46.45 |
| 2018-11-19 | 45.75 |
| 2018-11-16 | 47.84 |
| 2018-11-15 | 40.89 |
| 2018-11-14 | 32.54 |
| 2018-11-13 | 30.46 |
| 2018-11-12 | 31.39 |
| 2018-11-09 | 30.46 |
| 2018-11-08 | 31.85 |
| 2018-11-07 | 31.39 |
| 2018-11-06 | 30.92 |
| 2018-11-05 | 31.62 |
| 2018-11-02 | 37.87 |
| 2018-11-01 | 31.85 |
| 2018-10-31 | 29.53 |
| 2018-10-30 | 25.36 |
| 2018-10-29 | 30.92 |
| 2018-10-26 | 32.54 |
| 2018-10-25 | 35.56 |
| 2018-10-24 | 39.03 |
| 2018-10-23 | 45.52 |
| 2018-10-22 | 63.13 |
| 2018-10-19 | 71.47 |
| 2018-10-18 | 71.01 |
| 2018-10-16 | 76.11 |
| 2018-10-15 | 77.27 |
| 2018-10-12 | 79.82 |
| 2018-10-11 | 76.57 |
| 2018-10-10 | 89.55 |
| 2018-10-09 | 93.49 |
| 2018-10-08 | 92.79 |
| 2018-10-05 | 90.71 |
| 2018-10-04 | 90.71 |
| 2018-10-03 | 93.02 |
| 2018-10-02 | 89.78 |
| 2018-09-28 | 91.63 |
| 2018-09-27 | 90.24 |
| 2018-09-26 | 90.01 |
| 2018-09-24 | 94.18 |
| 2018-09-21 | 91.86 |
| 2018-09-20 | 91.40 |
| 2018-09-19 | 93.72 |
| 2018-09-18 | 82.36 |
| 2018-09-17 | 70.31 |
| 2018-09-14 | 69.86 |
| 2018-09-13 | 71.22 |
| 2018-09-12 | 68.95 |
| 2018-09-11 | 65.32 |
| 2018-09-10 | 69.63 |
| 2018-09-07 | 73.95 |
| 2018-09-06 | 75.54 |
| 2018-09-05 | 78.72 |
| 2018-09-04 | 83.03 |
| 2018-09-03 | 83.94 |
| 2018-08-31 | 85.53 |
| 2018-08-30 | 85.30 |
| 2018-08-29 | 87.57 |
| 2018-08-28 | 87.57 |
| 2018-08-27 | 86.21 |
| 2018-08-24 | 85.76 |
| 2018-08-23 | 85.98 |
| 2018-08-22 | 87.57 |
| 2018-08-21 | 89.39 |
| 2018-08-20 | 104.38 |
| 2018-08-17 | 102.79 |
| 2018-08-16 | 102.56 |
| 2018-08-15 | 100.29 |
| 2018-08-14 | 106.42 |
| 2018-08-13 | 106.65 |
| 2018-08-10 | 108.92 |
| 2018-08-09 | 107.78 |
| 2018-08-08 | 107.33 |
| 2018-08-07 | 107.10 |
| 2018-08-06 | 100.97 |
| 2018-08-03 | 104.83 |
| 2018-08-02 | 110.96 |
| 2018-08-01 | 111.19 |
| 2018-07-31 | 112.33 |
| 2018-07-30 | 116.41 |
| 2018-07-27 | 121.86 |
| 2018-07-26 | 111.19 |
| 2018-07-25 | 111.87 |
| 2018-07-24 | 108.24 |
| 2018-07-23 | 90.30 |
| 2018-07-20 | 80.31 |
| 2018-07-19 | 82.35 |
| 2018-07-18 | 81.67 |
| 2018-07-17 | 81.21 |
| 2018-07-16 | 77.13 |
| 2018-07-13 | 79.63 |
| 2018-07-12 | 79.40 |
| 2018-07-11 | 80.08 |
| 2018-07-10 | 83.26 |
| 2018-07-09 | 83.71 |
| 2018-07-06 | 78.94 |
| 2018-07-05 | 80.31 |
| 2018-07-04 | 75.99 |
| 2018-07-03 | 81.90 |
| 2018-06-29 | 82.80 |
| 2018-06-28 | 79.17 |
| 2018-06-27 | 82.35 |
| 2018-06-26 | 88.71 |
| 2018-06-25 | 91.89 |
| 2018-06-22 | 101.88 |
| 2018-06-21 | 105.51 |
| 2018-06-20 | 105.51 |
| 2018-06-19 | 106.42 |
| 2018-06-15 | 110.74 |
| 2018-06-14 | 113.46 |
| 2018-06-13 | 115.73 |
| 2018-06-12 | 115.73 |
| 2018-06-11 | 115.73 |
| 2018-06-08 | 115.50 |
| 2018-06-07 | 119.37 |
| 2018-06-06 | 119.14 |
| 2018-06-05 | 118.23 |
| 2018-06-04 | 117.34 |
| 2018-06-01 | 115.56 |
| 2018-05-31 | 115.56 |
| 2018-05-30 | 115.56 |
| 2018-05-29 | 117.12 |
| 2018-05-28 | 118.90 |
| 2018-05-25 | 118.01 |
| 2018-05-24 | 117.12 |
| 2018-05-23 | 116.67 |
| 2018-05-21 | 117.78 |
| 2018-05-18 | 114.89 |
| 2018-05-17 | 115.34 |
| 2018-05-16 | 116.89 |
| 2018-05-15 | 117.34 |
| 2018-05-14 | 117.34 |
| 2018-05-11 | 114.23 |
| 2018-05-10 | 113.56 |
| 2018-05-09 | 113.34 |
| 2018-05-08 | 113.11 |
| 2018-05-07 | 112.45 |
| 2018-05-04 | 113.56 |
| 2018-05-03 | 115.78 |
| 2018-05-02 | 122.90 |
| 2018-04-30 | 128.24 |
| 2018-04-27 | 118.67 |
| 2018-04-26 | 116.01 |
| 2018-04-25 | 117.34 |
| 2018-04-24 | 119.79 |
| 2018-04-23 | 120.01 |
| 2018-04-20 | 118.01 |
| 2018-04-19 | 124.68 |
| 2018-04-18 | 118.90 |
| 2018-04-17 | 115.78 |
| 2018-04-16 | 121.79 |
| 2018-04-13 | 126.02 |
| 2018-04-12 | 128.24 |
| 2018-04-11 | 127.35 |
| 2018-04-10 | 120.23 |
| 2018-04-09 | 116.23 |
| 2018-04-06 | 113.56 |
| 2018-04-04 | 112.67 |
| 2018-04-03 | 113.11 |
| 2018-03-29 | 113.11 |
| 2018-03-28 | 112.22 |
| 2018-03-27 | 116.67 |
| 2018-03-26 | 116.67 |
| 2018-03-23 | 120.90 |
| 2018-03-22 | 122.46 |
| 2018-03-21 | 125.13 |
| 2018-03-20 | 128.69 |
| 2018-03-19 | 129.13 |
| 2018-03-16 | 131.35 |
| 2018-03-15 | 139.36 |
| 2018-03-14 | 138.47 |
| 2018-03-13 | 134.91 |
| 2018-03-12 | 140.70 |
| 2018-03-09 | 140.70 |
| 2018-03-08 | 138.03 |
| 2018-03-07 | 136.69 |
| 2018-03-06 | 134.47 |
| 2018-03-05 | 134.91 |
| 2018-03-02 | 134.91 |
| 2018-03-01 | 135.80 |
| 2018-02-28 | 137.14 |
| 2018-02-27 | 138.47 |
| 2018-02-26 | 141.59 |
| 2018-02-23 | 139.36 |
| 2018-02-22 | 136.25 |
| 2018-02-21 | 138.03 |
| 2018-02-20 | 137.58 |
| 2018-02-15 | 137.58 |
| 2018-02-14 | 137.14 |
| 2018-02-13 | 134.47 |
| 2018-02-12 | 126.91 |
| 2018-02-09 | 126.91 |
| 2018-02-08 | 134.02 |
| 2018-02-07 | 134.02 |
| 2018-02-06 | 142.48 |
| 2018-02-05 | 151.38 |
| 2018-02-02 | 153.16 |
| 2018-02-01 | 150.93 |
| 2018-01-31 | 151.82 |
| 2018-01-30 | 155.38 |
| 2018-01-29 | 163.83 |
| 2018-01-26 | 164.28 |
| 2018-01-25 | 159.38 |
| 2018-01-24 | 162.50 |
| 2018-01-23 | 157.60 |
| 2018-01-22 | 157.60 |
| 2018-01-19 | 155.82 |
| 2018-01-18 | 157.60 |
| 2018-01-17 | 157.16 |
| 2018-01-16 | 154.49 |
| 2018-01-15 | 156.27 |
| 2018-01-12 | 165.61 |
| 2018-01-11 | 170.51 |
| 2018-01-10 | 162.50 |
| 2018-01-09 | 162.05 |
| 2018-01-08 | 162.50 |
| 2018-01-05 | 152.71 |
| 2018-01-04 | 147.82 |
| 2018-01-03 | 151.82 |
| 2018-01-02 | 154.05 |
| 2017-12-29 | 143.37 |
| 2017-12-28 | 141.14 |
| 2017-12-27 | 142.03 |
| 2017-12-22 | 139.36 |
| 2017-12-21 | 137.14 |
| 2017-12-20 | 131.80 |
| 2017-12-19 | 132.24 |
| 2017-12-18 | 130.02 |
| 2017-12-15 | 130.02 |
| 2017-12-14 | 135.80 |
| 2017-12-13 | 132.69 |
| 2017-12-12 | 131.35 |
| 2017-12-11 | 128.24 |
| 2017-12-08 | 126.46 |
| 2017-12-07 | 125.57 |
| 2017-12-06 | 128.24 |
| 2017-12-05 | 132.24 |
| 2017-12-04 | 130.46 |
| 2017-12-01 | 131.80 |
| 2017-11-30 | 125.57 |
| 2017-11-29 | 125.57 |
| 2017-11-28 | 126.46 |
| 2017-11-27 | 127.80 |
| 2017-11-24 | 130.02 |
| 2017-11-23 | 131.35 |
| 2017-11-22 | 133.58 |
| 2017-11-21 | 123.79 |
| 2017-11-20 | 125.13 |
| 2017-11-17 | 131.80 |
| 2017-11-16 | 133.13 |
| 2017-11-15 | 131.80 |
| 2017-11-14 | 137.14 |
| 2017-11-13 | 138.92 |
| 2017-11-10 | 139.36 |
| 2017-11-09 | 139.36 |
| 2017-11-08 | 138.03 |
| 2017-11-07 | 139.81 |
| 2017-11-06 | 139.81 |
| 2017-11-03 | 142.48 |
| 2017-11-02 | 143.81 |
| 2017-11-01 | 143.81 |
| 2017-10-31 | 143.81 |
| 2017-10-30 | 146.04 |
| 2017-10-27 | 148.26 |
| 2017-10-26 | 150.93 |
| 2017-10-25 | 152.71 |
| 2017-10-24 | 151.82 |
| 2017-10-23 | 151.82 |
| 2017-10-20 | 153.16 |
| 2017-10-19 | 150.49 |
| 2017-10-18 | 153.16 |
| 2017-10-17 | 156.27 |
| 2017-10-16 | 159.38 |
| 2017-10-13 | 157.16 |
| 2017-10-12 | 157.60 |
| 2017-10-11 | 158.49 |
| 2017-10-10 | 155.82 |
| 2017-10-09 | 157.60 |
| 2017-10-06 | 155.82 |
| 2017-10-04 | 156.27 |
| 2017-10-03 | 153.16 |
| 2017-09-29 | 153.16 |
| 2017-09-28 | 150.93 |
| 2017-09-27 | 151.38 |
| 2017-09-26 | 152.27 |
| 2017-09-25 | 151.82 |
| 2017-09-22 | 154.93 |
| 2017-09-21 | 154.93 |
| 2017-09-20 | 157.60 |
| 2017-09-19 | 156.27 |
| 2017-09-18 | 158.49 |
| 2017-09-15 | 153.16 |
| 2017-09-14 | 154.27 |
| 2017-09-13 | 154.27 |
| 2017-09-12 | 152.07 |
| 2017-09-11 | 152.07 |
| 2017-09-08 | 149.44 |
| 2017-09-07 | 148.56 |
| 2017-09-06 | 149.75 |
| 2017-09-05 | 148.88 |
| 2017-09-04 | 149.75 |
| 2017-09-01 | 151.51 |
| 2017-08-31 | 148.88 |
| 2017-08-30 | 148.00 |
| 2017-08-29 | 148.00 |
| 2017-08-28 | 148.00 |
| 2017-08-25 | 155.90 |
| 2017-08-24 | 148.00 |
| 2017-08-22 | 154.58 |
| 2017-08-21 | 174.33 |
| 2017-08-18 | 176.53 |
| 2017-08-17 | 173.02 |
| 2017-08-16 | 173.02 |
| 2017-08-15 | 173.90 |
| 2017-08-14 | 174.33 |
| 2017-08-11 | 172.58 |
| 2017-08-10 | 172.14 |
| 2017-08-09 | 175.65 |
| 2017-08-08 | 178.72 |
| 2017-08-07 | 178.72 |
| 2017-08-04 | 175.65 |
| 2017-08-03 | 176.09 |
| 2017-08-02 | 177.41 |
| 2017-08-01 | 174.77 |
| 2017-07-31 | 176.97 |
| 2017-07-28 | 175.21 |
| 2017-07-27 | 178.72 |
| 2017-07-26 | 182.67 |
| 2017-07-25 | 184.43 |
| 2017-07-24 | 190.58 |
| 2017-07-21 | 187.50 |
| 2017-07-20 | 191.45 |
| 2017-07-19 | 192.77 |
| 2017-07-18 | 187.06 |
| 2017-07-17 | 187.94 |
| 2017-07-14 | 191.01 |
| 2017-07-13 | 183.11 |
| 2017-07-12 | 175.21 |
| 2017-07-11 | 173.90 |
| 2017-07-10 | 168.63 |
| 2017-07-07 | 175.65 |
| 2017-07-06 | 185.31 |
| 2017-07-05 | 188.82 |
| 2017-07-04 | 187.50 |
| 2017-07-03 | 190.58 |
| 2017-06-30 | 193.21 |
| 2017-06-29 | 193.21 |
| 2017-06-28 | 188.82 |
| 2017-06-27 | 177.85 |
| 2017-06-26 | 173.90 |
| 2017-06-23 | 171.70 |
| 2017-06-22 | 173.46 |
| 2017-06-21 | 175.21 |
| 2017-06-20 | 178.28 |
| 2017-06-19 | 176.09 |
| 2017-06-16 | 174.33 |
| 2017-06-15 | 170.82 |
| 2017-06-14 | 175.65 |
| 2017-06-13 | 172.14 |
| 2017-06-12 | 174.33 |
| 2017-06-09 | 183.11 |
| 2017-06-08 | 176.97 |
| 2017-06-07 | 177.85 |
| 2017-06-06 | 183.99 |
| 2017-06-05 | 182.26 |
| 2017-06-02 | 184.86 |
| 2017-06-01 | 192.65 |
| 2017-05-31 | 192.65 |
| 2017-05-29 | 195.68 |
| 2017-05-26 | 196.55 |
| 2017-05-25 | 193.95 |
| 2017-05-24 | 194.81 |
| 2017-05-23 | 190.92 |
| 2017-05-22 | 192.22 |
| 2017-05-19 | 188.75 |
| 2017-05-18 | 185.72 |
| 2017-05-17 | 189.62 |
| 2017-05-16 | 198.28 |
| 2017-05-15 | 199.58 |
| 2017-05-12 | 194.38 |
| 2017-05-11 | 199.58 |
| 2017-05-10 | 194.81 |
| 2017-05-09 | 196.55 |
| 2017-05-08 | 199.14 |
| 2017-05-05 | 186.16 |
| 2017-05-04 | 196.11 |
| 2017-05-02 | 204.77 |
| 2017-04-28 | 205.64 |
| 2017-04-27 | 200.44 |
| 2017-04-26 | 204.34 |
| 2017-04-25 | 202.17 |
| 2017-04-24 | 198.71 |
| 2017-04-21 | 209.10 |
| 2017-04-20 | 204.34 |
| 2017-04-19 | 206.07 |
| 2017-04-18 | 206.50 |
| 2017-04-13 | 204.77 |
| 2017-04-12 | 207.80 |
| 2017-04-11 | 205.64 |
| 2017-04-10 | 204.34 |
| 2017-04-07 | 206.07 |
| 2017-04-06 | 209.53 |
| 2017-04-05 | 201.74 |
| 2017-04-03 | 206.07 |
| 2017-03-31 | 200.87 |
| 2017-03-30 | 203.04 |
| 2017-03-29 | 206.94 |
| 2017-03-28 | 207.80 |
| 2017-03-27 | 203.91 |
| 2017-03-24 | 207.37 |
| 2017-03-23 | 210.83 |
| 2017-03-22 | 206.94 |
| 2017-03-21 | 200.87 |
| 2017-03-20 | 200.44 |
| 2017-03-17 | 197.84 |
| 2017-03-16 | 198.28 |
| 2017-03-15 | 197.41 |
| 2017-03-14 | 196.55 |
| 2017-03-13 | 187.45 |
| 2017-03-10 | 188.32 |
| 2017-03-09 | 189.19 |
| 2017-03-08 | 196.55 |
| 2017-03-07 | 195.68 |
| 2017-03-06 | 190.05 |
| 2017-03-03 | 186.59 |
| 2017-03-02 | 190.05 |
| 2017-03-01 | 185.72 |
| 2017-02-28 | 174.90 |
| 2017-02-27 | 176.20 |
| 2017-02-24 | 178.80 |
| 2017-02-23 | 185.72 |
| 2017-02-22 | 184.86 |
| 2017-02-21 | 183.99 |
| 2017-02-20 | 184.42 |
| 2017-02-17 | 179.23 |
| 2017-02-16 | 184.86 |
| 2017-02-15 | 190.48 |
| 2017-02-14 | 192.65 |
| 2017-02-13 | 192.22 |
| 2017-02-10 | 187.89 |
| 2017-02-09 | 185.29 |
| 2017-02-08 | 186.16 |
| 2017-02-07 | 184.86 |
| 2017-02-06 | 182.69 |
| 2017-02-03 | 185.72 |
| 2017-02-02 | 180.09 |
| 2017-02-01 | 177.06 |
| 2017-01-27 | 174.47 |
| 2017-01-26 | 181.39 |
| 2017-01-25 | 177.06 |
| 2017-01-24 | 174.90 |
| 2017-01-23 | 171.44 |
| 2017-01-20 | 174.03 |
| 2017-01-19 | 178.80 |
| 2017-01-18 | 185.29 |
| 2017-01-17 | 176.63 |
| 2017-01-16 | 168.41 |
| 2017-01-13 | 170.14 |
| 2017-01-12 | 170.14 |
| 2017-01-11 | 165.38 |
| 2017-01-10 | 148.93 |
| 2017-01-09 | 147.19 |
| 2017-01-06 | 144.60 |
| 2017-01-05 | 145.89 |
| 2017-01-04 | 150.66 |
| 2017-01-03 | 150.22 |
| 2016-12-30 | 151.09 |
| 2016-12-29 | 146.33 |
| 2016-12-28 | 146.76 |
| 2016-12-23 | 146.33 |
| 2016-12-22 | 145.03 |
| 2016-12-21 | 145.03 |
| 2016-12-20 | 139.83 |
| 2016-12-19 | 145.03 |
| 2016-12-16 | 151.52 |
| 2016-12-15 | 146.76 |
| 2016-12-14 | 152.39 |
| 2016-12-13 | 149.79 |
| 2016-12-12 | 147.63 |
| 2016-12-09 | 159.31 |
| 2016-12-08 | 151.09 |
| 2016-12-07 | 160.61 |
| 2016-12-06 | 159.75 |
| 2016-12-05 | 161.91 |
| 2016-12-02 | 168.84 |
| 2016-12-01 | 170.57 |
| 2016-11-30 | 171.44 |
| 2016-11-29 | 170.57 |
| 2016-11-28 | 174.03 |
| 2016-11-25 | 175.33 |
| 2016-11-24 | 174.90 |
| 2016-11-23 | 177.06 |
| 2016-11-22 | 177.06 |
| 2016-11-21 | 174.03 |
| 2016-11-18 | 167.54 |
| 2016-11-17 | 164.51 |
| 2016-11-16 | 167.54 |
| 2016-11-15 | 172.30 |
| 2016-11-14 | 172.74 |
| 2016-11-11 | 172.30 |
| 2016-11-10 | 173.60 |
| 2016-11-09 | 161.48 |
| 2016-11-08 | 165.38 |
| 2016-11-07 | 158.45 |
| 2016-11-04 | 153.25 |
| 2016-11-03 | 147.19 |
| 2016-11-02 | 149.36 |
| 2016-11-01 | 158.02 |
| 2016-10-31 | 145.46 |
| 2016-10-28 | 145.03 |
| 2016-10-27 | 150.66 |
| 2016-10-26 | 147.63 |
| 2016-10-25 | 151.96 |
| 2016-10-24 | 158.45 |
| 2016-10-20 | 147.63 |
| 2016-10-19 | 136.80 |
| 2016-10-18 | 135.07 |
| 2016-10-17 | 123.82 |
| 2016-10-14 | 122.08 |
| 2016-10-13 | 123.82 |
| 2016-10-12 | 129.01 |
| 2016-10-11 | 125.98 |
| 2016-10-07 | 125.11 |
| 2016-10-06 | 129.01 |
| 2016-10-05 | 124.68 |
| 2016-10-04 | 124.25 |
| 2016-10-03 | 126.85 |
| 2016-09-30 | 120.79 |
| 2016-09-29 | 126.85 |
| 2016-09-28 | 125.55 |
| 2016-09-27 | 126.41 |
| 2016-09-26 | 122.08 |
| 2016-09-23 | 127.28 |
| 2016-09-22 | 132.04 |
| 2016-09-21 | 137.24 |
| 2016-09-20 | 117.32 |
| 2016-09-19 | 114.51 |
| 2016-09-15 | 107.15 |
| 2016-09-14 | 106.72 |
| 2016-09-13 | 109.07 |
| 2016-09-12 | 106.72 |
| 2016-09-09 | 109.92 |
| 2016-09-08 | 112.69 |
| 2016-09-07 | 110.13 |
| 2016-09-06 | 108.21 |
| 2016-09-05 | 106.51 |
| 2016-09-02 | 103.10 |
| 2016-09-01 | 101.39 |
| 2016-08-31 | 97.35 |
| 2016-08-30 | 101.61 |
| 2016-08-29 | 100.12 |
| 2016-08-26 | 100.12 |
| 2016-08-25 | 98.62 |
| 2016-08-24 | 100.97 |
| 2016-08-23 | 98.20 |
| 2016-08-22 | 94.36 |
| 2016-08-19 | 99.05 |
| 2016-08-18 | 102.03 |
| 2016-08-17 | 101.61 |
| 2016-08-16 | 103.74 |
| 2016-08-15 | 113.54 |
| 2016-08-12 | 140.40 |
| 2016-08-11 | 147.21 |
| 2016-08-10 | 135.71 |
| 2016-08-09 | 133.58 |
| 2016-08-08 | 131.87 |
| 2016-08-05 | 126.33 |
| 2016-08-04 | 123.35 |
| 2016-08-03 | 119.51 |
| 2016-08-01 | 123.77 |
| 2016-07-29 | 121.21 |
| 2016-07-28 | 124.20 |
| 2016-07-27 | 123.35 |
| 2016-07-26 | 123.77 |
| 2016-07-25 | 129.74 |
| 2016-07-22 | 134.43 |
| 2016-07-21 | 132.72 |
| 2016-07-20 | 131.44 |
| 2016-07-19 | 130.17 |
| 2016-07-18 | 128.46 |
| 2016-07-15 | 131.02 |
| 2016-07-14 | 127.18 |
| 2016-07-13 | 125.48 |
| 2016-07-12 | 123.77 |
| 2016-07-11 | 122.49 |
| 2016-07-08 | 111.62 |
| 2016-07-07 | 112.26 |
| 2016-07-06 | 113.97 |
| 2016-07-05 | 114.39 |
| 2016-07-04 | 118.23 |
| 2016-06-30 | 117.80 |
| 2016-06-29 | 108.64 |
| 2016-06-28 | 101.39 |
| 2016-06-27 | 107.58 |
| 2016-06-24 | 109.71 |
| 2016-06-23 | 118.23 |
| 2016-06-22 | 118.66 |
| 2016-06-21 | 117.38 |
| 2016-06-20 | 111.62 |
| 2016-06-17 | 117.38 |
| 2016-06-16 | 116.95 |
| 2016-06-15 | 116.10 |
| 2016-06-14 | 116.95 |
| 2016-06-13 | 114.82 |
| 2016-06-10 | 113.54 |
| 2016-06-08 | 119.94 |
| 2016-06-07 | 126.33 |
| 2016-06-06 | 115.25 |
| 2016-06-03 | 107.50 |
| 2016-06-02 | 105.62 |
| 2016-06-01 | 105.41 |
| 2016-05-31 | 108.34 |
| 2016-05-30 | 110.22 |
| 2016-05-27 | 112.32 |
| 2016-05-26 | 104.99 |
| 2016-05-25 | 105.41 |
| 2016-05-24 | 108.13 |
| 2016-05-23 | 108.76 |
| 2016-05-20 | 108.76 |
| 2016-05-19 | 114.41 |
| 2016-05-18 | 116.92 |
| 2016-05-17 | 120.69 |
| 2016-05-16 | 116.92 |
| 2016-05-13 | 108.55 |
| 2016-05-12 | 116.50 |
| 2016-05-11 | 138.28 |
| 2016-05-10 | 131.16 |
| 2016-05-09 | 133.25 |
| 2016-05-06 | 136.60 |
| 2016-05-05 | 143.72 |
| 2016-05-04 | 142.05 |
| 2016-05-03 | 146.24 |
| 2016-04-29 | 153.77 |
| 2016-04-28 | 155.87 |
| 2016-04-27 | 155.03 |
| 2016-04-26 | 153.36 |
| 2016-04-25 | 151.26 |
| 2016-04-22 | 152.10 |
| 2016-04-21 | 157.12 |
| 2016-04-20 | 154.19 |
| 2016-04-19 | 159.22 |
| 2016-04-18 | 150.01 |
| 2016-04-15 | 154.61 |
| 2016-04-14 | 149.59 |
| 2016-04-13 | 144.98 |
| 2016-04-12 | 140.79 |
| 2016-04-11 | 142.47 |
| 2016-04-08 | 142.47 |
| 2016-04-07 | 143.72 |
| 2016-04-06 | 139.54 |
| 2016-04-05 | 142.89 |
| 2016-04-01 | 143.30 |
| 2016-03-31 | 142.05 |
| 2016-03-30 | 134.93 |
| 2016-03-29 | 134.51 |
| 2016-03-24 | 137.02 |
| 2016-03-23 | 131.58 |
| 2016-03-22 | 133.67 |
| 2016-03-21 | 136.19 |
| 2016-03-18 | 134.93 |
| 2016-03-17 | 133.25 |
| 2016-03-16 | 132.00 |
| 2016-03-15 | 136.19 |
| 2016-03-14 | 142.89 |
| 2016-03-11 | 141.63 |
| 2016-03-10 | 140.79 |
| 2016-03-09 | 139.54 |
| 2016-03-08 | 133.25 |
| 2016-03-07 | 133.67 |
| 2016-03-04 | 147.07 |
| 2016-03-03 | 152.10 |
| 2016-03-02 | 152.10 |
| 2016-03-01 | 147.49 |
| 2016-02-29 | 150.01 |
| 2016-02-26 | 155.03 |
| 2016-02-25 | 155.03 |
| 2016-02-24 | 157.12 |
| 2016-02-23 | 159.22 |
| 2016-02-22 | 160.89 |
| 2016-02-19 | 160.47 |
| 2016-02-18 | 157.54 |
| 2016-02-17 | 151.26 |
| 2016-02-16 | 152.52 |
| 2016-02-15 | 150.01 |
| 2016-02-12 | 140.79 |
| 2016-02-11 | 141.21 |
| 2016-02-05 | 152.10 |
| 2016-02-04 | 152.10 |
| 2016-02-03 | 151.68 |
| 2016-02-02 | 160.47 |
| 2016-02-01 | 160.47 |
| 2016-01-29 | 160.06 |
| 2016-01-28 | 157.12 |
| 2016-01-27 | 152.52 |
| 2016-01-26 | 147.07 |
| 2016-01-25 | 155.45 |
| 2016-01-22 | 150.84 |
| 2016-01-21 | 143.30 |
| 2016-01-20 | 141.63 |
| 2016-01-19 | 154.19 |
| 2016-01-18 | 151.26 |
| 2016-01-15 | 151.68 |
| 2016-01-14 | 160.06 |
| 2016-01-13 | 157.96 |
| 2016-01-12 | 148.33 |
| 2016-01-11 | 144.14 |
| 2016-01-08 | 155.87 |
| 2016-01-07 | 139.12 |
| 2016-01-06 | 151.68 |
| 2016-01-05 | 165.92 |
| 2016-01-04 | 170.11 |
| 2015-12-31 | 181.83 |
| 2015-12-30 | 177.64 |
| 2015-12-29 | 180.58 |
| 2015-12-28 | 179.32 |
| 2015-12-24 | 179.74 |
| 2015-12-23 | 180.16 |
| 2015-12-22 | 177.23 |
| 2015-12-21 | 176.39 |
| 2015-12-18 | 182.67 |
| 2015-12-17 | 181.83 |
| 2015-12-16 | 174.71 |
| 2015-12-15 | 177.64 |
| 2015-12-14 | 173.88 |
| 2015-12-11 | 162.57 |
| 2015-12-10 | 169.27 |
| 2015-12-09 | 165.50 |
| 2015-12-08 | 153.36 |
| 2015-12-07 | 156.71 |
| 2015-12-04 | 153.36 |
| 2015-12-03 | 157.12 |
| 2015-12-02 | 155.87 |
| 2015-12-01 | 149.17 |
| 2015-11-30 | 144.98 |
| 2015-11-27 | 148.75 |
| 2015-11-26 | 157.12 |
| 2015-11-25 | 157.96 |
| 2015-11-24 | 156.71 |
| 2015-11-23 | 156.29 |
| 2015-11-20 | 157.12 |
| 2015-11-19 | 156.29 |
| 2015-11-18 | 148.75 |
| 2015-11-17 | 148.33 |
| 2015-11-16 | 148.33 |
| 2015-11-13 | 149.17 |
| 2015-11-12 | 152.52 |
| 2015-11-11 | 148.75 |
| 2015-11-10 | 147.49 |
| 2015-11-09 | 149.59 |
| 2015-11-06 | 151.26 |
| 2015-11-05 | 152.10 |
| 2015-11-04 | 150.01 |
| 2015-11-03 | 144.56 |
| 2015-11-02 | 139.12 |
| 2015-10-30 | 147.07 |
| 2015-10-29 | 145.40 |
| 2015-10-28 | 146.24 |
| 2015-10-27 | 149.17 |
| 2015-10-26 | 152.94 |
| 2015-10-23 | 154.19 |
| 2015-10-22 | 147.07 |
| 2015-10-20 | 146.66 |
| 2015-10-19 | 139.54 |
| 2015-10-16 | 138.28 |
| 2015-10-15 | 141.21 |
| 2015-10-14 | 132.84 |
| 2015-10-13 | 139.54 |
| 2015-10-12 | 140.37 |
| 2015-10-09 | 132.42 |
| 2015-10-08 | 121.11 |
| 2015-10-07 | 126.55 |
| 2015-10-06 | 120.27 |
| 2015-10-05 | 121.95 |
| 2015-10-02 | 129.90 |
| 2015-09-30 | 132.00 |
| 2015-09-29 | 122.37 |
| 2015-09-25 | 126.55 |
| 2015-09-24 | 127.39 |
| 2015-09-23 | 132.84 |
| 2015-09-22 | 140.37 |
| 2015-09-21 | 140.79 |
| 2015-09-18 | 127.39 |
| 2015-09-17 | 126.14 |
| 2015-09-16 | 121.95 |
| 2015-09-15 | 121.32 |
| 2015-09-14 | 121.73 |
| 2015-09-11 | 118.84 |
| 2015-09-10 | 123.80 |
| 2015-09-09 | 123.38 |
| 2015-09-08 | 111.82 |
| 2015-09-07 | 104.60 |
| 2015-09-04 | 105.01 |
| 2015-09-02 | 102.74 |
| 2015-09-01 | 106.87 |
| 2015-08-31 | 111.41 |
| 2015-08-28 | 120.08 |
| 2015-08-27 | 115.13 |
| 2015-08-26 | 103.77 |
| 2015-08-25 | 93.24 |
| 2015-08-24 | 92.21 |
| 2015-08-21 | 106.04 |
| 2015-08-20 | 118.43 |
| 2015-08-19 | 125.86 |
| 2015-08-18 | 133.71 |
| 2015-08-17 | 134.95 |
| 2015-08-14 | 135.77 |
| 2015-08-13 | 129.99 |
| 2015-08-12 | 136.60 |
| 2015-08-11 | 149.81 |
| 2015-08-10 | 156.00 |
| 2015-08-07 | 147.75 |
| 2015-08-06 | 145.68 |
| 2015-08-05 | 142.79 |
| 2015-08-04 | 143.20 |
| 2015-08-03 | 142.79 |
| 2015-07-31 | 148.98 |
| 2015-07-30 | 148.16 |
| 2015-07-29 | 145.27 |
| 2015-07-28 | 140.73 |
| 2015-07-27 | 145.68 |
| 2015-07-24 | 157.24 |
| 2015-07-23 | 160.55 |
| 2015-07-22 | 159.72 |
| 2015-07-21 | 164.26 |
| 2015-07-20 | 161.78 |
| 2015-07-17 | 151.46 |
| 2015-07-16 | 156.83 |
| 2015-07-15 | 153.53 |
| 2015-07-14 | 163.44 |
| 2015-07-13 | 170.87 |
| 2015-07-10 | 158.48 |
| 2015-07-09 | 155.59 |
| 2015-07-08 | 129.99 |
| 2015-07-07 | 154.35 |
| 2015-07-06 | 160.96 |
| 2015-07-03 | 179.95 |
| 2015-07-02 | 185.73 |
| 2015-06-30 | 188.21 |
| 2015-06-29 | 182.84 |
| 2015-06-26 | 190.28 |
| 2015-06-25 | 192.34 |
| 2015-06-24 | 196.06 |
| 2015-06-23 | 187.80 |
| 2015-06-22 | 174.17 |
| 2015-06-19 | 172.93 |
| 2015-06-18 | 172.52 |
| 2015-06-17 | 175.00 |
| 2015-06-16 | 171.69 |
| 2015-06-15 | 172.52 |
| 2015-06-12 | 180.78 |
| 2015-06-11 | 179.54 |
| 2015-06-10 | 170.46 |
| 2015-06-09 | 174.58 |
| 2015-06-08 | 177.89 |
| 2015-06-05 | 186.15 |
| 2015-06-04 | 192.34 |
| 2015-06-03 | 187.18 |
| 2015-06-02 | 181.87 |
| 2015-06-01 | 188.40 |
| 2015-05-29 | 179.01 |
| 2015-05-28 | 179.42 |
| 2015-05-27 | 186.77 |
| 2015-05-26 | 192.90 |
| 2015-05-22 | 193.71 |
| 2015-05-21 | 200.25 |
| 2015-05-20 | 197.80 |
| 2015-05-19 | 191.26 |
| 2015-05-18 | 188.81 |
| 2015-05-15 | 184.32 |
| 2015-05-14 | 182.28 |
| 2015-05-13 | 185.14 |
| 2015-05-12 | 183.50 |
| 2015-05-11 | 181.87 |
| 2015-05-08 | 185.95 |
| 2015-05-07 | 178.60 |
| 2015-05-06 | 184.73 |
| 2015-05-05 | 201.07 |
| 2015-05-04 | 203.93 |
| 2015-04-30 | 205.97 |
| 2015-04-29 | 202.70 |
| 2015-04-28 | 208.83 |
| 2015-04-27 | 211.28 |
| 2015-04-24 | 203.52 |
| 2015-04-23 | 211.69 |
| 2015-04-22 | 190.04 |
| 2015-04-21 | 179.83 |
| 2015-04-20 | 187.59 |
| 2015-04-17 | 197.39 |
| 2015-04-16 | 166.34 |
| 2015-04-15 | 151.64 |
| 2015-04-14 | 151.23 |
| 2015-04-13 | 159.81 |
| 2015-04-10 | 151.23 |
| 2015-04-09 | 152.46 |
| 2015-04-08 | 143.06 |
| 2015-04-02 | 134.48 |
| 2015-04-01 | 130.80 |
| 2015-03-31 | 120.59 |
| 2015-03-30 | 118.55 |
| 2015-03-27 | 109.15 |
| 2015-03-26 | 107.11 |
| 2015-03-25 | 115.69 |
| 2015-03-24 | 118.14 |
| 2015-03-23 | 120.59 |
| 2015-03-20 | 117.32 |
| 2015-03-19 | 118.96 |
| 2015-03-18 | 116.92 |
| 2015-03-17 | 122.23 |
| 2015-03-16 | 120.59 |
| 2015-03-13 | 121.41 |
| 2015-03-12 | 123.04 |
| 2015-03-11 | 123.04 |
| 2015-03-10 | 124.68 |
| 2015-03-09 | 125.09 |
| 2015-03-06 | 128.76 |
| 2015-03-05 | 125.90 |
| 2015-03-04 | 131.21 |
| 2015-03-03 | 133.66 |
| 2015-03-02 | 133.66 |
| 2015-02-27 | 125.49 |
| 2015-02-26 | 125.49 |
| 2015-02-25 | 122.63 |
| 2015-02-24 | 127.13 |
| 2015-02-23 | 127.54 |
| 2015-02-18 | 127.95 |
| 2015-02-17 | 126.72 |
| 2015-02-16 | 130.40 |
| 2015-02-13 | 129.58 |
| 2015-02-12 | 129.58 |
| 2015-02-11 | 125.49 |
| 2015-02-10 | 130.40 |
| 2015-02-09 | 126.72 |
| 2015-02-06 | 133.66 |
| 2015-02-05 | 140.61 |
| 2015-02-04 | 131.21 |
| 2015-02-03 | 136.93 |
| 2015-02-02 | 136.93 |
| 2015-01-30 | 143.47 |
| 2015-01-29 | 140.61 |
| 2015-01-28 | 139.38 |
| 2015-01-27 | 137.34 |
| 2015-01-26 | 137.75 |
| 2015-01-23 | 136.12 |
| 2015-01-22 | 132.03 |
| 2015-01-21 | 133.26 |
| 2015-01-20 | 129.17 |
| 2015-01-19 | 133.26 |
| 2015-01-16 | 136.52 |
| 2015-01-15 | 144.29 |
| 2015-01-14 | 144.69 |
| 2015-01-13 | 131.62 |
| 2015-01-12 | 127.95 |
| 2015-01-09 | 124.68 |
| 2015-01-08 | 126.72 |
| 2015-01-07 | 130.40 |
| 2015-01-06 | 131.21 |
| 2015-01-05 | 130.40 |
| 2015-01-02 | 123.45 |
| 2014-12-31 | 122.63 |
| 2014-12-30 | 119.78 |
| 2014-12-29 | 122.23 |
| 2014-12-24 | 122.23 |
| 2014-12-23 | 118.96 |
| 2014-12-22 | 125.49 |
| 2014-12-19 | 129.99 |
| 2014-12-18 | 127.54 |
| 2014-12-17 | 125.49 |
| 2014-12-16 | 128.76 |
| 2014-12-15 | 128.76 |
| 2014-12-12 | 130.80 |
| 2014-12-11 | 132.03 |
| 2014-12-10 | 126.72 |
| 2014-12-09 | 126.72 |
| 2014-12-08 | 133.26 |
| 2014-12-05 | 135.30 |
| 2014-12-04 | 135.30 |
| 2014-12-03 | 136.12 |
| 2014-12-02 | 133.66 |
| 2014-12-01 | 132.03 |
| 2014-11-28 | 140.61 |
| 2014-11-27 | 138.98 |
| 2014-11-26 | 136.12 |
| 2014-11-25 | 129.99 |
| 2014-11-24 | 130.80 |
| 2014-11-21 | 124.27 |
| 2014-11-20 | 126.31 |
| 2014-11-19 | 127.95 |
| 2014-11-18 | 133.26 |
| 2014-11-17 | 135.30 |
| 2014-11-14 | 138.57 |
| 2014-11-13 | 136.93 |
| 2014-11-12 | 140.20 |
| 2014-11-11 | 140.61 |
| 2014-11-10 | 142.24 |
| 2014-11-07 | 140.61 |
| 2014-11-06 | 143.47 |
| 2014-11-05 | 146.33 |
| 2014-11-04 | 148.37 |
| 2014-11-03 | 141.02 |
| 2014-10-31 | 144.69 |
| 2014-10-30 | 140.20 |
| 2014-10-29 | 135.30 |
| 2014-10-28 | 122.23 |
| 2014-10-27 | 121.82 |
| 2014-10-24 | 123.86 |
| 2014-10-23 | 124.68 |
| 2014-10-22 | 128.35 |
| 2014-10-21 | 121.82 |
| 2014-10-20 | 123.86 |
| 2014-10-17 | 124.68 |
| 2014-10-16 | 116.92 |
| 2014-10-15 | 128.35 |
| 2014-10-14 | 128.35 |
| 2014-10-13 | 127.13 |
| 2014-10-10 | 136.12 |
| 2014-10-09 | 138.16 |
| 2014-10-08 | 136.52 |
| 2014-10-07 | 140.61 |
| 2014-10-06 | 138.57 |
| 2014-10-03 | 138.16 |
| 2014-09-30 | 135.71 |
| 2014-09-29 | 141.43 |
| 2014-09-26 | 143.88 |
| 2014-09-25 | 145.92 |
| 2014-09-24 | 145.51 |
| 2014-09-23 | 143.06 |
| 2014-09-22 | 145.10 |
| 2014-09-19 | 147.96 |
| 2014-09-18 | 152.05 |
| 2014-09-17 | 142.24 |
| 2014-09-16 | 145.92 |
| 2014-09-15 | 148.17 |
| 2014-09-12 | 151.00 |
| 2014-09-11 | 151.00 |
| 2014-09-10 | 148.17 |
| 2014-09-08 | 154.64 |
| 2014-09-05 | 154.64 |
| 2014-09-04 | 155.05 |
| 2014-09-03 | 157.88 |
| 2014-09-02 | 147.36 |
| 2014-09-01 | 148.57 |
| 2014-08-29 | 153.02 |
| 2014-08-28 | 146.95 |
| 2014-08-27 | 159.91 |
| 2014-08-26 | 157.07 |
| 2014-08-25 | 161.53 |
| 2014-08-22 | 165.57 |
| 2014-08-21 | 170.43 |
| 2014-08-20 | 170.03 |
| 2014-08-19 | 170.03 |
| 2014-08-18 | 171.24 |
| 2014-08-15 | 172.46 |
| 2014-08-14 | 179.34 |
| 2014-08-13 | 185.01 |
| 2014-08-12 | 181.36 |
| 2014-08-11 | 179.34 |
| 2014-08-08 | 172.86 |
| 2014-08-07 | 172.46 |
| 2014-08-06 | 176.51 |
| 2014-08-05 | 178.12 |
| 2014-08-04 | 175.70 |
| 2014-08-01 | 174.08 |
| 2014-07-31 | 178.12 |
| 2014-07-30 | 178.53 |
| 2014-07-29 | 178.53 |
| 2014-07-28 | 181.77 |
| 2014-07-25 | 182.98 |
| 2014-07-24 | 185.01 |
| 2014-07-23 | 178.93 |
| 2014-07-22 | 176.51 |
| 2014-07-21 | 172.46 |
| 2014-07-18 | 173.67 |
| 2014-07-17 | 175.29 |
| 2014-07-16 | 174.89 |
| 2014-07-15 | 174.48 |
| 2014-07-14 | 175.29 |
| 2014-07-11 | 176.51 |
| 2014-07-10 | 172.46 |
| 2014-07-09 | 170.84 |
| 2014-07-08 | 176.10 |
| 2014-07-07 | 178.53 |
| 2014-07-04 | 171.24 |
| 2014-07-03 | 170.84 |
| 2014-07-02 | 174.48 |
| 2014-06-30 | 175.29 |
| 2014-06-27 | 174.89 |
| 2014-06-26 | 176.91 |
| 2014-06-25 | 174.48 |
| 2014-06-24 | 170.84 |
| 2014-06-23 | 170.84 |
| 2014-06-20 | 173.27 |
| 2014-06-19 | 169.22 |
| 2014-06-18 | 169.62 |
| 2014-06-17 | 167.19 |
| 2014-06-16 | 171.65 |
| 2014-06-13 | 178.93 |
| 2014-06-12 | 176.91 |
| 2014-06-11 | 175.70 |
| 2014-06-10 | 180.55 |
| 2014-06-09 | 172.86 |
| 2014-06-06 | 173.27 |
| 2014-06-05 | 168.41 |
| 2014-06-04 | 168.81 |
| 2014-06-03 | 174.83 |
| 2014-05-30 | 169.21 |
| 2014-05-29 | 165.60 |
| 2014-05-28 | 170.42 |
| 2014-05-27 | 168.41 |
| 2014-05-26 | 161.99 |
| 2014-05-23 | 164.00 |
| 2014-05-22 | 163.20 |
| 2014-05-21 | 155.97 |
| 2014-05-20 | 157.58 |
| 2014-05-19 | 161.59 |
| 2014-05-16 | 162.80 |
| 2014-05-15 | 164.00 |
| 2014-05-14 | 164.80 |
| 2014-05-13 | 163.20 |
| 2014-05-12 | 156.78 |
| 2014-05-09 | 148.75 |
| 2014-05-08 | 150.76 |
| 2014-05-07 | 162.80 |
| 2014-05-05 | 169.21 |
| 2014-05-02 | 161.59 |
| 2014-04-30 | 159.59 |
| 2014-04-29 | 165.20 |
| 2014-04-28 | 166.41 |
| 2014-04-25 | 170.82 |
| 2014-04-24 | 174.43 |
| 2014-04-23 | 171.22 |
| 2014-04-22 | 178.44 |
| 2014-04-17 | 173.23 |
| 2014-04-16 | 171.22 |
| 2014-04-15 | 164.00 |
| 2014-04-14 | 173.23 |
| 2014-04-11 | 173.63 |
| 2014-04-10 | 171.22 |
| 2014-04-09 | 178.44 |
| 2014-04-08 | 170.82 |
| 2014-04-07 | 174.43 |
| 2014-04-04 | 175.63 |
| 2014-04-03 | 173.23 |
| 2014-04-02 | 165.60 |
| 2014-04-01 | 163.60 |
| 2014-03-31 | 163.60 |
| 2014-03-28 | 159.59 |
| 2014-03-27 | 153.97 |
| 2014-03-26 | 156.38 |
| 2014-03-25 | 147.15 |
| 2014-03-24 | 155.17 |
| 2014-03-21 | 138.72 |
| 2014-03-20 | 132.70 |
| 2014-03-19 | 135.91 |
| 2014-03-18 | 135.91 |
| 2014-03-17 | 139.93 |
| 2014-03-14 | 129.09 |
| 2014-03-13 | 134.71 |
| 2014-03-12 | 139.93 |
| 2014-03-11 | 146.75 |
| 2014-03-10 | 147.55 |
| 2014-03-07 | 152.36 |
| 2014-03-06 | 160.79 |
| 2014-03-05 | 155.97 |
| 2014-03-04 | 160.39 |
| 2014-03-03 | 161.59 |
| 2014-02-28 | 166.81 |
| 2014-02-27 | 168.01 |
| 2014-02-26 | 167.61 |
| 2014-02-25 | 163.20 |
| 2014-02-24 | 168.81 |
| 2014-02-21 | 170.42 |
| 2014-02-20 | 175.63 |
| 2014-02-19 | 179.65 |
| 2014-02-18 | 181.25 |
| 2014-02-17 | 182.05 |
| 2014-02-14 | 179.24 |
| 2014-02-13 | 183.26 |
| 2014-02-12 | 181.25 |
| 2014-02-11 | 177.24 |
| 2014-02-10 | 173.23 |
| 2014-02-07 | 172.83 |
| 2014-02-06 | 170.42 |
| 2014-02-05 | 166.41 |
| 2014-02-04 | 167.21 |
| 2014-01-30 | 182.86 |
| 2014-01-29 | 182.05 |
| 2014-01-28 | 171.22 |
| 2014-01-27 | 169.21 |
| 2014-01-24 | 181.65 |
| 2014-01-23 | 194.89 |
| 2014-01-22 | 193.69 |
| 2014-01-21 | 192.08 |
| 2014-01-20 | 193.69 |
| 2014-01-17 | 189.28 |
| 2014-01-16 | 192.89 |
| 2014-01-15 | 188.87 |
| 2014-01-14 | 194.89 |
| 2014-01-13 | 187.27 |
| 2014-01-10 | 171.22 |
| 2014-01-09 | 161.19 |
| 2014-01-08 | 166.00 |
| 2014-01-07 | 169.21 |
| 2014-01-06 | 171.62 |
| 2014-01-03 | 174.83 |
| 2014-01-02 | 172.83 |
| 2013-12-31 | 178.84 |
| 2013-12-30 | 174.83 |
| 2013-12-27 | 173.23 |
| 2013-12-24 | 170.42 |
| 2013-12-23 | 166.00 |
| 2013-12-20 | 165.60 |
| 2013-12-19 | 168.41 |
| 2013-12-18 | 170.82 |
| 2013-12-17 | 167.61 |
| 2013-12-16 | 161.59 |
| 2013-12-13 | 167.21 |
| 2013-12-12 | 164.40 |
| 2013-12-11 | 170.02 |
| 2013-12-10 | 169.21 |
| 2013-12-09 | 169.21 |
| 2013-12-06 | 170.82 |
| 2013-12-05 | 174.03 |
| 2013-12-04 | 176.04 |
| 2013-12-03 | 168.81 |
| 2013-12-02 | 174.03 |
| 2013-11-29 | 173.23 |
| 2013-11-28 | 171.22 |
| 2013-11-27 | 172.42 |
| 2013-11-26 | 173.23 |
| 2013-11-25 | 171.62 |
| 2013-11-22 | 173.63 |
| 2013-11-21 | 173.23 |
| 2013-11-20 | 176.04 |
| 2013-11-19 | 176.84 |
| 2013-11-18 | 174.43 |
| 2013-11-15 | 158.78 |
| 2013-11-14 | 158.78 |
| 2013-11-13 | 157.98 |
| 2013-11-12 | 157.58 |
| 2013-11-11 | 161.59 |
| 2013-11-08 | 160.79 |
| 2013-11-07 | 157.58 |
| 2013-11-06 | 157.98 |
| 2013-11-05 | 158.78 |
| 2013-11-04 | 158.78 |
| 2013-11-01 | 163.20 |
| 2013-10-31 | 161.99 |
| 2013-10-30 | 162.39 |
| 2013-10-29 | 159.18 |
| 2013-10-28 | 163.60 |
| 2013-10-25 | 160.79 |
| 2013-10-24 | 160.39 |
| 2013-10-23 | 163.20 |
| 2013-10-22 | 169.21 |
| 2013-10-21 | 170.02 |
| 2013-10-18 | 166.41 |
| 2013-10-17 | 164.40 |
| 2013-10-16 | 161.59 |
| 2013-10-15 | 163.20 |
| 2013-10-11 | 150.76 |
| 2013-10-10 | 142.73 |
| 2013-10-09 | 144.34 |
| 2013-10-08 | 145.54 |
| 2013-10-07 | 145.94 |
| 2013-10-04 | 146.75 |
| 2013-10-03 | 147.95 |
| 2013-10-02 | 146.75 |
| 2013-09-30 | 150.36 |
| 2013-09-27 | 144.34 |
| 2013-09-26 | 137.52 |
| 2013-09-25 | 149.55 |
| 2013-09-24 | 151.16 |
| 2013-09-23 | 152.36 |
| 2013-09-19 | 147.55 |
| 2013-09-18 | 147.55 |
| 2013-09-17 | 148.75 |
| 2013-09-16 | 149.55 |
| 2013-09-13 | 146.14 |
| 2013-09-12 | 147.34 |
| 2013-09-11 | 148.93 |
| 2013-09-10 | 147.34 |
| 2013-09-09 | 148.53 |
| 2013-09-06 | 143.36 |
| 2013-09-05 | 145.75 |
| 2013-09-04 | 142.16 |
| 2013-09-03 | 144.55 |
| 2013-09-02 | 144.95 |
| 2013-08-30 | 149.33 |
| 2013-08-29 | 145.75 |
| 2013-08-28 | 143.36 |
| 2013-08-27 | 146.94 |
| 2013-08-26 | 151.72 |
| 2013-08-23 | 147.34 |
| 2013-08-22 | 149.33 |
| 2013-08-21 | 143.75 |
| 2013-08-20 | 149.33 |
| 2013-08-19 | 156.90 |
| 2013-08-16 | 162.87 |
| 2013-08-15 | 155.31 |
| 2013-08-13 | 149.73 |
| 2013-08-12 | 150.13 |
| 2013-08-09 | 141.37 |
| 2013-08-08 | 146.54 |
| 2013-08-07 | 140.57 |
| 2013-08-06 | 148.53 |
| 2013-08-05 | 151.72 |
| 2013-08-02 | 149.73 |
| 2013-08-01 | 150.53 |
| 2013-07-31 | 146.14 |
| 2013-07-30 | 140.17 |
| 2013-07-29 | 146.54 |
| 2013-07-26 | 153.31 |
| 2013-07-25 | 155.31 |
| 2013-07-24 | 152.12 |
| 2013-07-23 | 148.53 |
| 2013-07-22 | 144.55 |
| 2013-07-19 | 145.35 |
| 2013-07-18 | 144.15 |
| 2013-07-17 | 150.53 |
| 2013-07-16 | 146.14 |
| 2013-07-15 | 146.54 |
| 2013-07-12 | 142.96 |
| 2013-07-11 | 146.54 |
| 2013-07-10 | 132.20 |
| 2013-07-09 | 131.01 |
| 2013-07-08 | 129.02 |
| 2013-07-05 | 133.00 |
| 2013-07-04 | 128.62 |
| 2013-07-03 | 127.82 |
| 2013-07-02 | 144.15 |
| 2013-06-28 | 140.57 |
| 2013-06-27 | 130.21 |
| 2013-06-26 | 117.87 |
| 2013-06-25 | 112.29 |
| 2013-06-24 | 119.06 |
| 2013-06-21 | 131.01 |
| 2013-06-20 | 136.19 |
| 2013-06-19 | 144.15 |
| 2013-06-18 | 147.74 |
| 2013-06-17 | 146.94 |
| 2013-06-14 | 140.97 |
| 2013-06-13 | 135.39 |
| 2013-06-11 | 146.54 |
| 2013-06-10 | 143.95 |
| 2013-06-07 | 143.56 |
| 2013-06-06 | 143.56 |
| 2013-06-05 | 144.74 |
| 2013-06-04 | 145.54 |
| 2013-06-03 | 149.09 |
| 2013-05-31 | 147.12 |
| 2013-05-30 | 150.28 |
| 2013-05-29 | 149.09 |
| 2013-05-28 | 147.12 |
| 2013-05-27 | 143.56 |
| 2013-05-24 | 139.60 |
| 2013-05-23 | 142.37 |
| 2013-05-22 | 144.74 |
| 2013-05-21 | 144.74 |
| 2013-05-20 | 151.07 |
| 2013-05-16 | 145.14 |
| 2013-05-15 | 142.37 |
| 2013-05-14 | 133.67 |
| 2013-05-13 | 132.09 |
| 2013-05-10 | 124.58 |
| 2013-05-09 | 125.77 |
| 2013-05-08 | 128.53 |
| 2013-05-07 | 126.16 |
| 2013-05-06 | 128.93 |
| 2013-05-03 | 133.28 |
| 2013-05-02 | 126.56 |
| 2013-04-30 | 123.39 |
| 2013-04-29 | 124.98 |
| 2013-04-26 | 122.60 |
| 2013-04-25 | 126.16 |
| 2013-04-24 | 127.35 |
| 2013-04-23 | 121.81 |
| 2013-04-22 | 124.58 |
| 2013-04-19 | 124.58 |
| 2013-04-18 | 108.37 |
| 2013-04-17 | 105.60 |
| 2013-04-16 | 106.39 |
| 2013-04-15 | 109.16 |
| 2013-04-12 | 110.35 |
| 2013-04-11 | 111.14 |
| 2013-04-10 | 107.58 |
| 2013-04-09 | 105.21 |
| 2013-04-08 | 102.44 |
| 2013-04-05 | 96.71 |
| 2013-04-03 | 102.83 |
| 2013-04-02 | 108.76 |
| 2013-03-28 | 109.95 |
| 2013-03-27 | 111.14 |
| 2013-03-26 | 108.76 |
| 2013-03-25 | 107.97 |
| 2013-03-22 | 109.56 |
| 2013-03-21 | 113.11 |
| 2013-03-20 | 112.32 |
| 2013-03-19 | 106.39 |
| 2013-03-18 | 105.21 |
| 2013-03-15 | 105.60 |
| 2013-03-14 | 107.97 |
| 2013-03-13 | 106.00 |
| 2013-03-12 | 109.16 |
| 2013-03-11 | 113.90 |
| 2013-03-08 | 109.16 |
| 2013-03-07 | 109.95 |
| 2013-03-06 | 109.16 |
| 2013-03-05 | 110.35 |
| 2013-03-04 | 111.14 |
| 2013-03-01 | 115.88 |
| 2013-02-28 | 115.09 |
| 2013-02-27 | 102.44 |
| 2013-02-26 | 100.07 |
| 2013-02-25 | 108.37 |
| 2013-02-22 | 107.97 |
| 2013-02-21 | 105.60 |
| 2013-02-20 | 111.53 |
| 2013-02-19 | 113.90 |
| 2013-02-18 | 114.70 |
| 2013-02-15 | 116.67 |
| 2013-02-14 | 114.70 |
| 2013-02-08 | 101.25 |
| 2013-02-07 | 105.60 |
| 2013-02-06 | 108.37 |
| 2013-02-05 | 102.83 |
| 2013-02-04 | 109.56 |
| 2013-02-01 | 105.21 |
| 2013-01-31 | 101.25 |
| 2013-01-30 | 99.67 |
| 2013-01-29 | 100.86 |
| 2013-01-28 | 97.69 |
| 2013-01-25 | 100.86 |
| 2013-01-24 | 100.07 |
| 2013-01-23 | 101.25 |
| 2013-01-22 | 103.62 |
| 2013-01-21 | 107.18 |
| 2013-01-18 | 100.07 |
| 2013-01-17 | 97.30 |
| 2013-01-16 | 99.67 |
| 2013-01-15 | 95.12 |
| 2013-01-14 | 93.15 |
| 2013-01-11 | 93.34 |
| 2013-01-10 | 83.86 |
| 2013-01-09 | 78.12 |
| 2013-01-08 | 77.92 |
| 2013-01-07 | 79.11 |
| 2013-01-04 | 83.46 |
| 2013-01-03 | 76.94 |
| 2013-01-02 | 78.91 |
| 2012-12-31 | 83.86 |
| 2012-12-28 | 77.33 |
| 2012-12-27 | 79.11 |
| 2012-12-24 | 83.66 |
| 2012-12-21 | 80.89 |
| 2012-12-20 | 83.66 |
| 2012-12-19 | 87.41 |
| 2012-12-18 | 86.43 |
| 2012-12-17 | 87.61 |
| 2012-12-14 | 90.18 |
| 2012-12-13 | 88.40 |
| 2012-12-12 | 89.39 |
| 2012-12-11 | 86.43 |
| 2012-12-10 | 91.76 |
| 2012-12-07 | 92.95 |
| 2012-12-06 | 88.20 |
| 2012-12-05 | 89.39 |
| 2012-12-04 | 86.23 |
| 2012-12-03 | 91.37 |
| 2012-11-30 | 93.54 |
| 2012-11-29 | 95.12 |
| 2012-11-28 | 89.19 |
| 2012-11-27 | 89.98 |
| 2012-11-26 | 89.19 |
| 2012-11-23 | 87.81 |
| 2012-11-22 | 87.22 |
| 2012-11-21 | 85.04 |
| 2012-11-20 | 83.66 |
| 2012-11-19 | 82.08 |
| 2012-11-16 | 82.87 |
| 2012-11-15 | 86.03 |
| 2012-11-14 | 86.23 |
| 2012-11-13 | 82.67 |
| 2012-11-12 | 86.23 |
| 2012-11-09 | 81.88 |
| 2012-11-08 | 86.03 |
| 2012-11-07 | 90.58 |
| 2012-11-06 | 90.77 |
| 2012-11-05 | 90.58 |
| 2012-11-02 | 87.41 |
| 2012-11-01 | 82.87 |
| 2012-10-31 | 82.47 |
| 2012-10-30 | 76.54 |
| 2012-10-29 | 78.12 |
| 2012-10-26 | 80.49 |
| 2012-10-25 | 77.53 |
| 2012-10-24 | 83.06 |
| 2012-10-22 | 83.06 |
| 2012-10-19 | 78.32 |
| 2012-10-18 | 87.22 |
| 2012-10-17 | 75.75 |
| 2012-10-16 | 71.01 |
| 2012-10-15 | 72.98 |
| 2012-10-12 | 76.34 |
| 2012-10-11 | 81.29 |
| 2012-10-10 | 77.13 |
| 2012-10-09 | 74.96 |
| 2012-10-08 | 77.92 |
| 2012-10-05 | 79.90 |
| 2012-10-04 | 81.48 |
| 2012-10-03 | 78.52 |
| 2012-09-28 | 80.30 |
| 2012-09-27 | 74.96 |
| 2012-09-26 | 75.75 |
| 2012-09-25 | 78.52 |
| 2012-09-24 | 74.76 |
| 2012-09-21 | 73.77 |
| 2012-09-20 | 75.75 |
| 2012-09-19 | 73.77 |
| 2012-09-18 | 74.17 |
| 2012-09-17 | 75.55 |
| 2012-09-14 | 79.87 |
| 2012-09-13 | 75.75 |
| 2012-09-12 | 71.04 |
| 2012-09-11 | 66.53 |
| 2012-09-10 | 66.53 |
| 2012-09-07 | 66.73 |
| 2012-09-06 | 59.66 |
| 2012-09-05 | 61.82 |
| 2012-09-04 | 63.98 |
| 2012-09-03 | 64.96 |
| 2012-08-31 | 62.02 |
| 2012-08-30 | 61.04 |
| 2012-08-29 | 63.39 |
| 2012-08-28 | 62.41 |
| 2012-08-27 | 63.39 |
| 2012-08-24 | 65.16 |
| 2012-08-23 | 65.35 |
| 2012-08-22 | 64.57 |
| 2012-08-21 | 67.31 |
| 2012-08-20 | 64.96 |
| 2012-08-17 | 67.51 |
| 2012-08-16 | 69.47 |
| 2012-08-15 | 76.53 |
| 2012-08-14 | 73.39 |
| 2012-08-13 | 70.26 |
| 2012-08-10 | 66.14 |
| 2012-08-09 | 66.33 |
| 2012-08-08 | 64.76 |
| 2012-08-07 | 64.96 |
| 2012-08-06 | 60.25 |
| 2012-08-03 | 56.72 |
| 2012-08-02 | 54.37 |
| 2012-08-01 | 55.94 |
| 2012-07-31 | 58.88 |
| 2012-07-30 | 53.39 |
| 2012-07-27 | 51.82 |
| 2012-07-26 | 48.09 |
| 2012-07-25 | 45.15 |
| 2012-07-24 | 46.33 |
| 2012-07-23 | 45.15 |
| 2012-07-20 | 51.23 |
| 2012-07-19 | 54.56 |
| 2012-07-18 | 51.43 |
| 2012-07-17 | 64.76 |
| 2012-07-16 | 66.14 |
| 2012-07-13 | 62.41 |
| 2012-07-12 | 57.70 |
| 2012-07-11 | 59.66 |
| 2012-07-10 | 56.92 |
| 2012-07-09 | 56.72 |
| 2012-07-06 | 54.96 |
| 2012-07-05 | 54.37 |
| 2012-07-04 | 47.11 |
| 2012-07-03 | 43.97 |
| 2012-06-29 | 42.21 |
| 2012-06-28 | 41.81 |
| 2012-06-27 | 46.33 |
| 2012-06-26 | 40.25 |
| 2012-06-25 | 46.13 |
| 2012-06-22 | 42.80 |
| 2012-06-21 | 45.15 |
| 2012-06-20 | 48.88 |
| 2012-06-19 | 45.54 |
| 2012-06-18 | 41.81 |
| 2012-06-15 | 38.28 |
| 2012-06-14 | 37.11 |
| 2012-06-13 | 42.01 |
| 2012-06-12 | 40.25 |
| 2012-06-11 | 38.48 |
| 2012-06-08 | 29.46 |
| 2012-06-07 | 29.07 |
| 2012-06-06 | 27.89 |
| 2012-06-05 | 23.97 |
| 2012-06-04 | 24.95 |
| 2012-06-01 | 35.15 |
| 2012-05-31 | 39.07 |
| 2012-05-30 | 35.73 |
| 2012-05-29 | 35.15 |
| 2012-05-28 | 28.35 |
| 2012-05-25 | 26.80 |
| 2012-05-24 | 27.38 |
| 2012-05-23 | 28.93 |
| 2012-05-22 | 25.83 |
| 2012-05-21 | 19.81 |
| 2012-05-18 | 21.36 |
| 2012-05-17 | 21.17 |
| 2012-05-16 | 22.33 |
| 2012-05-15 | 31.07 |
| 2012-05-14 | 32.04 |
| 2012-05-11 | 32.62 |
| 2012-05-10 | 31.07 |
| 2012-05-09 | 32.82 |
| 2012-05-08 | 37.28 |
| 2012-05-07 | 35.34 |
| 2012-05-04 | 38.45 |
| 2012-05-03 | 37.67 |
| 2012-05-02 | 41.36 |
| 2012-04-30 | 39.22 |
| 2012-04-27 | 38.83 |
| 2012-04-26 | 39.61 |
| 2012-04-25 | 39.61 |
| 2012-04-24 | 40.19 |
| 2012-04-23 | 40.78 |
| 2012-04-20 | 43.30 |
| 2012-04-19 | 44.08 |
| 2012-04-18 | 42.52 |
| 2012-04-17 | 42.33 |
| 2012-04-16 | 42.33 |
| 2012-04-13 | 41.55 |
| 2012-04-12 | 39.61 |
| 2012-04-11 | 38.25 |
| 2012-04-10 | 37.67 |
| 2012-04-05 | 42.14 |
| 2012-04-03 | 42.14 |
| 2012-04-02 | 41.36 |
| 2012-03-30 | 40.39 |
| 2012-03-29 | 38.83 |
| 2012-03-28 | 41.75 |
| 2012-03-27 | 45.63 |
| 2012-03-26 | 41.55 |
| 2012-03-23 | 41.36 |
| 2012-03-22 | 39.42 |
| 2012-03-21 | 38.06 |
| 2012-03-20 | 42.14 |
| 2012-03-19 | 42.33 |
| 2012-03-16 | 42.72 |
| 2012-03-15 | 43.11 |
| 2012-03-14 | 44.08 |
| 2012-03-13 | 45.24 |
| 2012-03-12 | 46.21 |
| 2012-03-09 | 47.77 |
| 2012-03-08 | 45.63 |
| 2012-03-07 | 41.17 |
| 2012-03-06 | 38.64 |
| 2012-03-05 | 43.50 |
| 2012-03-02 | 42.33 |
| 2012-03-01 | 33.59 |
| 2012-02-29 | 37.67 |
| 2012-02-28 | 33.98 |
| 2012-02-27 | 30.68 |
| 2012-02-24 | 31.84 |
| 2012-02-23 | 33.01 |
| 2012-02-22 | 33.01 |
| 2012-02-21 | 35.15 |
| 2012-02-20 | 36.31 |
| 2012-02-17 | 32.62 |
| 2012-02-16 | 27.38 |
| 2012-02-15 | 29.51 |
| 2012-02-14 | 25.44 |
| 2012-02-13 | 28.35 |
| 2012-02-10 | 29.32 |
| 2012-02-09 | 28.93 |
| 2012-02-08 | 28.16 |
| 2012-02-07 | 26.02 |
| 2012-02-06 | 28.16 |
| 2012-02-03 | 30.10 |
| 2012-02-02 | 24.08 |
| 2012-02-01 | 19.03 |
| 2012-01-31 | 19.42 |
| 2012-01-30 | 17.09 |
| 2012-01-27 | 19.42 |
| 2012-01-26 | 18.83 |
| 2012-01-20 | 16.50 |
| 2012-01-19 | 15.73 |
| 2012-01-18 | 13.59 |
| 2012-01-17 | 12.62 |
| 2012-01-16 | 8.35 |
| 2012-01-13 | 9.32 |
| 2012-01-12 | 10.10 |
| 2012-01-11 | 11.26 |
| 2012-01-10 | 8.74 |
| 2012-01-09 | 5.63 |
| 2012-01-06 | 4.08 |
| 2012-01-05 | 6.80 |
| 2012-01-04 | 6.60 |
| 2012-01-03 | 9.32 |
| 2011-12-30 | 6.99 |
| 2011-12-29 | 6.02 |
| 2011-12-28 | 6.02 |
| 2011-12-23 | 6.41 |
| 2011-12-22 | 3.69 |
| 2011-12-21 | 2.91 |
| 2011-12-20 | -0.58 |
| 2011-12-19 | -0.39 |
| 2011-12-16 | 2.14 |
| 2011-12-15 | -3.50 |
| 2011-12-14 | -0.39 |
| 2011-12-13 | 2.72 |
| 2011-12-12 | 6.99 |
| 2011-12-09 | 6.21 |
| 2011-12-08 | 10.87 |
| 2011-12-07 | 11.84 |
| 2011-12-06 | 9.90 |
| 2011-12-05 | 12.62 |
| 2011-12-02 | 12.04 |
| 2011-12-01 | 10.68 |
| 2011-11-30 | 0.97 |
| 2011-11-29 | 0.19 |
| 2011-11-28 | -4.08 |
| 2011-11-25 | -6.80 |
| 2011-11-24 | -2.72 |
| 2011-11-23 | -4.85 |
| 2011-11-22 | -0.39 |
| 2011-11-21 | -3.50 |
| 2011-11-18 | 6.02 |
| 2011-11-17 | 11.65 |
| 2011-11-16 | 12.04 |
| 2011-11-15 | 12.62 |
| 2011-11-14 | 14.56 |
| 2011-11-11 | 18.83 |
| 2011-11-10 | 14.17 |
| 2011-11-09 | 23.50 |
| 2011-11-08 | 22.72 |
| 2011-11-07 | 22.72 |
| 2011-11-04 | 25.44 |
| 2011-11-03 | 21.75 |
| 2011-11-02 | 21.36 |
| 2011-11-01 | 17.28 |
| 2011-10-31 | 18.64 |
| 2011-10-28 | 20.78 |
| 2011-10-27 | 26.80 |
| 2011-10-26 | 20.58 |
| 2011-10-25 | 11.65 |
| 2011-10-24 | 12.43 |
| 2011-10-21 | 4.08 |
| 2011-10-20 | -0.58 |
| 2011-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy