Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2026-02-24 | 145.43 |
| 2026-02-23 | 145.43 |
| 2026-02-20 | 145.43 |
| 2026-02-16 | 145.43 |
| 2026-02-13 | 141.71 |
| 2026-02-12 | 145.43 |
| 2026-02-11 | 145.43 |
| 2026-02-10 | 145.43 |
| 2026-02-09 | 145.43 |
| 2026-02-06 | 145.43 |
| 2026-02-05 | 145.43 |
| 2026-02-04 | 145.43 |
| 2026-02-03 | 149.15 |
| 2026-02-02 | 149.15 |
| 2026-01-30 | 149.15 |
| 2026-01-29 | 149.15 |
| 2026-01-28 | 149.15 |
| 2026-01-27 | 152.87 |
| 2026-01-26 | 149.15 |
| 2026-01-23 | 149.15 |
| 2026-01-22 | 156.59 |
| 2026-01-21 | 164.03 |
| 2026-01-20 | 149.15 |
| 2026-01-19 | 149.15 |
| 2026-01-16 | 149.15 |
| 2026-01-15 | 149.15 |
| 2026-01-14 | 152.87 |
| 2026-01-13 | 152.87 |
| 2026-01-12 | 156.59 |
| 2026-01-09 | 149.15 |
| 2026-01-08 | 152.87 |
| 2026-01-07 | 152.87 |
| 2026-01-06 | 149.15 |
| 2026-01-05 | 149.15 |
| 2026-01-02 | 164.03 |
| 2025-12-31 | 152.87 |
| 2025-12-30 | 167.74 |
| 2025-12-29 | 149.15 |
| 2025-12-24 | 149.15 |
| 2025-12-23 | 149.15 |
| 2025-12-22 | 160.31 |
| 2025-12-19 | 160.31 |
| 2025-12-18 | 152.87 |
| 2025-12-17 | 152.87 |
| 2025-12-16 | 152.87 |
| 2025-12-15 | 152.87 |
| 2025-12-12 | 178.90 |
| 2025-12-11 | 152.87 |
| 2025-12-10 | 156.59 |
| 2025-12-09 | 156.59 |
| 2025-12-08 | 156.59 |
| 2025-12-05 | 156.59 |
| 2025-12-04 | 156.59 |
| 2025-12-03 | 156.59 |
| 2025-12-02 | 156.59 |
| 2025-12-01 | 152.87 |
| 2025-11-28 | 152.87 |
| 2025-11-27 | 152.87 |
| 2025-11-26 | 156.59 |
| 2025-11-25 | 156.59 |
| 2025-11-24 | 164.03 |
| 2025-11-21 | 156.59 |
| 2025-11-20 | 156.59 |
| 2025-11-19 | 156.59 |
| 2025-11-18 | 156.59 |
| 2025-11-17 | 156.59 |
| 2025-11-14 | 156.59 |
| 2025-11-13 | 156.59 |
| 2025-11-12 | 156.59 |
| 2025-11-11 | 152.87 |
| 2025-11-10 | 156.59 |
| 2025-11-07 | 152.87 |
| 2025-11-06 | 152.87 |
| 2025-11-05 | 156.59 |
| 2025-11-04 | 156.59 |
| 2025-11-03 | 149.15 |
| 2025-10-31 | 149.15 |
| 2025-10-30 | 149.15 |
| 2025-10-28 | 156.59 |
| 2025-10-27 | 152.87 |
| 2025-10-24 | 156.59 |
| 2025-10-23 | 156.59 |
| 2025-10-22 | 156.59 |
| 2025-10-21 | 156.59 |
| 2025-10-20 | 152.87 |
| 2025-10-17 | 149.15 |
| 2025-10-16 | 149.15 |
| 2025-10-15 | 156.59 |
| 2025-10-14 | 156.59 |
| 2025-10-13 | 160.31 |
| 2025-10-10 | 156.59 |
| 2025-10-09 | 152.87 |
| 2025-10-08 | 152.87 |
| 2025-10-06 | 164.03 |
| 2025-10-03 | 164.03 |
| 2025-10-02 | 171.46 |
| 2025-09-30 | 160.31 |
| 2025-09-29 | 164.03 |
| 2025-09-26 | 156.59 |
| 2025-09-25 | 156.59 |
| 2025-09-24 | 167.74 |
| 2025-09-23 | 152.87 |
| 2025-09-22 | 156.59 |
| 2025-09-19 | 160.31 |
| 2025-09-18 | 152.87 |
| 2025-09-17 | 160.31 |
| 2025-09-16 | 160.31 |
| 2025-09-15 | 141.71 |
| 2025-09-12 | 164.03 |
| 2025-09-11 | 152.87 |
| 2025-09-10 | 156.59 |
| 2025-09-09 | 156.59 |
| 2025-09-08 | 156.59 |
| 2025-09-05 | 156.59 |
| 2025-09-04 | 156.59 |
| 2025-09-03 | 160.31 |
| 2025-09-02 | 152.87 |
| 2025-09-01 | 151.01 |
| 2025-08-29 | 151.01 |
| 2025-08-28 | 151.01 |
| 2025-08-27 | 151.01 |
| 2025-08-26 | 151.01 |
| 2025-08-25 | 151.01 |
| 2025-08-22 | 161.92 |
| 2025-08-21 | 154.65 |
| 2025-08-20 | 151.01 |
| 2025-08-19 | 151.01 |
| 2025-08-18 | 147.37 |
| 2025-08-15 | 143.73 |
| 2025-08-14 | 151.01 |
| 2025-08-13 | 158.29 |
| 2025-08-12 | 165.56 |
| 2025-08-11 | 147.37 |
| 2025-08-08 | 147.37 |
| 2025-08-07 | 147.37 |
| 2025-08-06 | 151.01 |
| 2025-08-05 | 147.37 |
| 2025-08-04 | 143.73 |
| 2025-08-01 | 147.37 |
| 2025-07-31 | 147.37 |
| 2025-07-30 | 151.01 |
| 2025-07-29 | 147.37 |
| 2025-07-28 | 147.37 |
| 2025-07-25 | 151.01 |
| 2025-07-24 | 151.01 |
| 2025-07-23 | 154.65 |
| 2025-07-22 | 161.92 |
| 2025-07-21 | 151.01 |
| 2025-07-18 | 154.65 |
| 2025-07-17 | 151.01 |
| 2025-07-16 | 151.01 |
| 2025-07-15 | 154.65 |
| 2025-07-14 | 154.65 |
| 2025-07-11 | 154.65 |
| 2025-07-10 | 158.29 |
| 2025-07-09 | 158.29 |
| 2025-07-08 | 154.65 |
| 2025-07-07 | 158.29 |
| 2025-07-04 | 158.29 |
| 2025-07-03 | 158.29 |
| 2025-07-02 | 161.92 |
| 2025-06-30 | 151.01 |
| 2025-06-27 | 151.01 |
| 2025-06-26 | 151.01 |
| 2025-06-25 | 154.65 |
| 2025-06-24 | 151.01 |
| 2025-06-23 | 154.65 |
| 2025-06-20 | 154.65 |
| 2025-06-19 | 158.29 |
| 2025-06-18 | 151.01 |
| 2025-06-17 | 154.65 |
| 2025-06-16 | 154.65 |
| 2025-06-13 | 161.92 |
| 2025-06-12 | 143.73 |
| 2025-06-11 | 154.65 |
| 2025-06-10 | 154.65 |
| 2025-06-09 | 172.84 |
| 2025-06-06 | 154.65 |
| 2025-06-05 | 176.47 |
| 2025-06-04 | 165.56 |
| 2025-06-03 | 165.56 |
| 2025-06-02 | 151.01 |
| 2025-05-30 | 151.01 |
| 2025-05-29 | 151.01 |
| 2025-05-28 | 154.65 |
| 2025-05-27 | 154.65 |
| 2025-05-26 | 158.29 |
| 2025-05-23 | 154.65 |
| 2025-05-22 | 151.01 |
| 2025-05-21 | 154.65 |
| 2025-05-20 | 147.37 |
| 2025-05-19 | 151.01 |
| 2025-05-16 | 151.01 |
| 2025-05-15 | 151.01 |
| 2025-05-14 | 154.65 |
| 2025-05-13 | 154.65 |
| 2025-05-12 | 154.65 |
| 2025-05-09 | 151.01 |
| 2025-05-08 | 151.01 |
| 2025-05-07 | 151.01 |
| 2025-05-06 | 151.01 |
| 2025-05-02 | 151.01 |
| 2025-04-30 | 154.65 |
| 2025-04-29 | 161.92 |
| 2025-04-28 | 151.01 |
| 2025-04-25 | 151.01 |
| 2025-04-24 | 151.01 |
| 2025-04-23 | 151.01 |
| 2025-04-22 | 158.29 |
| 2025-04-17 | 161.92 |
| 2025-04-16 | 147.37 |
| 2025-04-15 | 147.37 |
| 2025-04-14 | 151.01 |
| 2025-04-11 | 154.65 |
| 2025-04-10 | 154.65 |
| 2025-04-09 | 154.65 |
| 2025-04-08 | 154.65 |
| 2025-04-07 | 161.92 |
| 2025-04-03 | 154.65 |
| 2025-04-02 | 154.65 |
| 2025-04-01 | 151.01 |
| 2025-03-31 | 172.84 |
| 2025-03-28 | 161.92 |
| 2025-03-27 | 154.65 |
| 2025-03-26 | 154.65 |
| 2025-03-25 | 154.65 |
| 2025-03-24 | 151.01 |
| 2025-03-21 | 151.01 |
| 2025-03-20 | 151.01 |
| 2025-03-19 | 151.01 |
| 2025-03-18 | 151.01 |
| 2025-03-17 | 154.65 |
| 2025-03-14 | 154.65 |
| 2025-03-13 | 154.65 |
| 2025-03-12 | 158.29 |
| 2025-03-11 | 154.65 |
| 2025-03-10 | 180.11 |
| 2025-03-07 | 180.11 |
| 2025-03-06 | 147.37 |
| 2025-03-05 | 151.01 |
| 2025-03-04 | 151.01 |
| 2025-03-03 | 151.01 |
| 2025-02-28 | 151.01 |
| 2025-02-27 | 151.01 |
| 2025-02-26 | 151.01 |
| 2025-02-25 | 151.01 |
| 2025-02-24 | 151.01 |
| 2025-02-21 | 151.01 |
| 2025-02-20 | 151.01 |
| 2025-02-19 | 154.65 |
| 2025-02-18 | 151.01 |
| 2025-02-17 | 151.01 |
| 2025-02-14 | 151.01 |
| 2025-02-13 | 154.65 |
| 2025-02-12 | 158.29 |
| 2025-02-11 | 158.29 |
| 2025-02-10 | 158.29 |
| 2025-02-07 | 154.65 |
| 2025-02-06 | 183.75 |
| 2025-02-05 | 180.11 |
| 2025-02-04 | 180.11 |
| 2025-02-03 | 169.20 |
| 2025-01-28 | 165.56 |
| 2025-01-27 | 165.56 |
| 2025-01-24 | 165.56 |
| 2025-01-23 | 165.56 |
| 2025-01-22 | 151.01 |
| 2025-01-21 | 151.01 |
| 2025-01-20 | 151.01 |
| 2025-01-17 | 151.01 |
| 2025-01-16 | 154.65 |
| 2025-01-15 | 151.01 |
| 2025-01-14 | 161.92 |
| 2025-01-13 | 154.65 |
| 2025-01-10 | 154.65 |
| 2025-01-09 | 154.65 |
| 2025-01-08 | 154.65 |
| 2025-01-07 | 158.29 |
| 2025-01-06 | 161.92 |
| 2025-01-03 | 191.03 |
| 2025-01-02 | 180.11 |
| 2024-12-31 | 180.11 |
| 2024-12-30 | 165.56 |
| 2024-12-27 | 161.92 |
| 2024-12-24 | 169.20 |
| 2024-12-23 | 169.20 |
| 2024-12-20 | 172.84 |
| 2024-12-19 | 172.84 |
| 2024-12-18 | 172.84 |
| 2024-12-17 | 187.39 |
| 2024-12-16 | 194.66 |
| 2024-12-13 | 198.30 |
| 2024-12-12 | 198.30 |
| 2024-12-11 | 183.75 |
| 2024-12-10 | 183.75 |
| 2024-12-09 | 191.03 |
| 2024-12-06 | 191.03 |
| 2024-12-05 | 176.47 |
| 2024-12-04 | 191.03 |
| 2024-12-03 | 191.03 |
| 2024-12-02 | 191.03 |
| 2024-11-29 | 191.03 |
| 2024-11-28 | 205.58 |
| 2024-11-27 | 209.22 |
| 2024-11-26 | 191.03 |
| 2024-11-25 | 191.03 |
| 2024-11-22 | 201.94 |
| 2024-11-21 | 201.94 |
| 2024-11-20 | 201.94 |
| 2024-11-19 | 191.03 |
| 2024-11-18 | 191.03 |
| 2024-11-15 | 201.94 |
| 2024-11-14 | 198.30 |
| 2024-11-13 | 205.58 |
| 2024-11-12 | 201.94 |
| 2024-11-11 | 201.94 |
| 2024-11-08 | 201.94 |
| 2024-11-07 | 198.30 |
| 2024-11-06 | 183.75 |
| 2024-11-05 | 191.03 |
| 2024-11-04 | 201.94 |
| 2024-11-01 | 180.11 |
| 2024-10-31 | 172.84 |
| 2024-10-30 | 172.84 |
| 2024-10-29 | 176.47 |
| 2024-10-28 | 183.75 |
| 2024-10-25 | 187.39 |
| 2024-10-24 | 161.92 |
| 2024-10-23 | 176.47 |
| 2024-10-22 | 191.03 |
| 2024-10-21 | 165.56 |
| 2024-10-18 | 209.22 |
| 2024-10-17 | 201.94 |
| 2024-10-16 | 198.30 |
| 2024-10-15 | 216.49 |
| 2024-10-14 | 216.49 |
| 2024-10-10 | 238.32 |
| 2024-10-09 | 241.96 |
| 2024-10-08 | 271.06 |
| 2024-10-07 | 263.78 |
| 2024-10-04 | 263.78 |
| 2024-10-03 | 296.52 |
| 2024-10-02 | 263.78 |
| 2024-09-30 | 263.78 |
| 2024-09-27 | 263.78 |
| 2024-09-26 | 227.40 |
| 2024-09-25 | 220.13 |
| 2024-09-24 | 220.13 |
| 2024-09-23 | 198.30 |
| 2024-09-20 | 198.30 |
| 2024-09-19 | 198.30 |
| 2024-09-17 | 187.39 |
| 2024-09-16 | 187.39 |
| 2024-09-13 | 187.39 |
| 2024-09-12 | 187.39 |
| 2024-09-11 | 187.39 |
| 2024-09-10 | 187.39 |
| 2024-09-09 | 187.39 |
| 2024-09-05 | 187.39 |
| 2024-09-04 | 183.75 |
| 2024-09-03 | 183.75 |
| 2024-09-02 | 183.75 |
| 2024-08-30 | 183.75 |
| 2024-08-29 | 183.75 |
| 2024-08-28 | 194.39 |
| 2024-08-27 | 194.39 |
| 2024-08-26 | 194.39 |
| 2024-08-23 | 194.39 |
| 2024-08-22 | 194.39 |
| 2024-08-21 | 187.30 |
| 2024-08-20 | 187.30 |
| 2024-08-19 | 187.30 |
| 2024-08-16 | 187.30 |
| 2024-08-15 | 187.30 |
| 2024-08-14 | 187.30 |
| 2024-08-13 | 187.30 |
| 2024-08-12 | 187.30 |
| 2024-08-09 | 187.30 |
| 2024-08-08 | 187.30 |
| 2024-08-07 | 187.30 |
| 2024-08-06 | 187.30 |
| 2024-08-05 | 187.30 |
| 2024-08-02 | 187.30 |
| 2024-08-01 | 187.30 |
| 2024-07-31 | 187.30 |
| 2024-07-30 | 173.11 |
| 2024-07-29 | 173.11 |
| 2024-07-26 | 162.47 |
| 2024-07-25 | 158.92 |
| 2024-07-24 | 173.11 |
| 2024-07-23 | 173.11 |
| 2024-07-22 | 173.11 |
| 2024-07-19 | 173.11 |
| 2024-07-18 | 173.11 |
| 2024-07-17 | 173.11 |
| 2024-07-16 | 173.11 |
| 2024-07-15 | 173.11 |
| 2024-07-12 | 173.11 |
| 2024-07-11 | 173.11 |
| 2024-07-10 | 166.02 |
| 2024-07-09 | 166.02 |
| 2024-07-08 | 166.02 |
| 2024-07-05 | 166.02 |
| 2024-07-04 | 166.02 |
| 2024-07-03 | 166.02 |
| 2024-07-02 | 155.38 |
| 2024-06-28 | 155.38 |
| 2024-06-27 | 155.38 |
| 2024-06-26 | 155.38 |
| 2024-06-25 | 155.38 |
| 2024-06-24 | 155.38 |
| 2024-06-21 | 155.38 |
| 2024-06-20 | 155.38 |
| 2024-06-19 | 155.38 |
| 2024-06-18 | 155.38 |
| 2024-06-17 | 155.38 |
| 2024-06-14 | 155.38 |
| 2024-06-13 | 155.38 |
| 2024-06-12 | 155.38 |
| 2024-06-11 | 155.38 |
| 2024-06-07 | 158.92 |
| 2024-06-06 | 158.92 |
| 2024-06-05 | 158.92 |
| 2024-06-04 | 158.92 |
| 2024-06-03 | 158.92 |
| 2024-05-31 | 158.92 |
| 2024-05-30 | 158.92 |
| 2024-05-29 | 158.92 |
| 2024-05-28 | 158.92 |
| 2024-05-27 | 158.92 |
| 2024-05-24 | 158.92 |
| 2024-05-23 | 158.92 |
| 2024-05-22 | 158.92 |
| 2024-05-21 | 158.92 |
| 2024-05-20 | 158.92 |
| 2024-05-17 | 158.92 |
| 2024-05-16 | 158.92 |
| 2024-05-14 | 158.92 |
| 2024-05-13 | 158.92 |
| 2024-05-10 | 141.19 |
| 2024-05-09 | 141.19 |
| 2024-05-08 | 158.92 |
| 2024-05-07 | 158.92 |
| 2024-05-06 | 158.92 |
| 2024-05-03 | 158.92 |
| 2024-05-02 | 158.92 |
| 2024-04-30 | 158.92 |
| 2024-04-29 | 158.92 |
| 2024-04-26 | 158.92 |
| 2024-04-25 | 155.38 |
| 2024-04-24 | 155.38 |
| 2024-04-23 | 151.83 |
| 2024-04-22 | 151.83 |
| 2024-04-19 | 151.83 |
| 2024-04-18 | 151.83 |
| 2024-04-17 | 151.83 |
| 2024-04-16 | 148.28 |
| 2024-04-15 | 166.02 |
| 2024-04-12 | 166.02 |
| 2024-04-11 | 151.83 |
| 2024-04-10 | 151.83 |
| 2024-04-09 | 151.83 |
| 2024-04-08 | 197.94 |
| 2024-04-05 | 197.94 |
| 2024-04-03 | 180.20 |
| 2024-04-02 | 144.73 |
| 2024-03-28 | 144.73 |
| 2024-03-27 | 144.73 |
| 2024-03-26 | 144.73 |
| 2024-03-25 | 141.19 |
| 2024-03-22 | 144.73 |
| 2024-03-21 | 144.73 |
| 2024-03-20 | 148.28 |
| 2024-03-19 | 148.28 |
| 2024-03-18 | 148.28 |
| 2024-03-15 | 148.28 |
| 2024-03-14 | 162.47 |
| 2024-03-13 | 162.47 |
| 2024-03-12 | 162.47 |
| 2024-03-11 | 158.92 |
| 2024-03-08 | 158.92 |
| 2024-03-07 | 158.92 |
| 2024-03-06 | 162.47 |
| 2024-03-05 | 148.28 |
| 2024-03-04 | 148.28 |
| 2024-03-01 | 148.28 |
| 2024-02-29 | 148.28 |
| 2024-02-28 | 148.28 |
| 2024-02-27 | 148.28 |
| 2024-02-26 | 137.64 |
| 2024-02-23 | 137.64 |
| 2024-02-22 | 137.64 |
| 2024-02-21 | 130.55 |
| 2024-02-20 | 130.55 |
| 2024-02-19 | 130.55 |
| 2024-02-16 | 141.19 |
| 2024-02-15 | 116.36 |
| 2024-02-14 | 116.36 |
| 2024-02-09 | 116.36 |
| 2024-02-08 | 123.45 |
| 2024-02-07 | 123.45 |
| 2024-02-06 | 123.45 |
| 2024-02-05 | 112.81 |
| 2024-02-02 | 112.81 |
| 2024-02-01 | 112.81 |
| 2024-01-31 | 112.81 |
| 2024-01-30 | 112.81 |
| 2024-01-29 | 109.27 |
| 2024-01-26 | 112.81 |
| 2024-01-25 | 112.81 |
| 2024-01-24 | 112.81 |
| 2024-01-23 | 112.81 |
| 2024-01-22 | 116.36 |
| 2024-01-19 | 109.27 |
| 2024-01-18 | 109.27 |
| 2024-01-17 | 109.27 |
| 2024-01-16 | 116.36 |
| 2024-01-15 | 119.91 |
| 2024-01-12 | 116.36 |
| 2024-01-11 | 116.36 |
| 2024-01-10 | 116.36 |
| 2024-01-09 | 116.36 |
| 2024-01-08 | 119.91 |
| 2024-01-05 | 123.45 |
| 2024-01-04 | 123.45 |
| 2024-01-03 | 123.45 |
| 2024-01-02 | 123.45 |
| 2023-12-29 | 127.00 |
| 2023-12-28 | 127.00 |
| 2023-12-27 | 127.00 |
| 2023-12-22 | 130.55 |
| 2023-12-21 | 130.55 |
| 2023-12-20 | 130.55 |
| 2023-12-19 | 119.91 |
| 2023-12-18 | 119.91 |
| 2023-12-15 | 116.36 |
| 2023-12-14 | 116.36 |
| 2023-12-13 | 112.81 |
| 2023-12-12 | 112.81 |
| 2023-12-11 | 116.36 |
| 2023-12-08 | 123.45 |
| 2023-12-07 | 127.00 |
| 2023-12-06 | 116.36 |
| 2023-12-05 | 116.36 |
| 2023-12-04 | 123.45 |
| 2023-12-01 | 123.45 |
| 2023-11-30 | 119.91 |
| 2023-11-29 | 119.91 |
| 2023-11-28 | 127.00 |
| 2023-11-27 | 130.55 |
| 2023-11-24 | 130.55 |
| 2023-11-23 | 130.55 |
| 2023-11-22 | 119.91 |
| 2023-11-21 | 119.91 |
| 2023-11-20 | 119.91 |
| 2023-11-17 | 119.91 |
| 2023-11-16 | 123.45 |
| 2023-11-15 | 123.45 |
| 2023-11-14 | 119.91 |
| 2023-11-13 | 119.91 |
| 2023-11-10 | 119.91 |
| 2023-11-09 | 119.91 |
| 2023-11-08 | 127.00 |
| 2023-11-07 | 130.55 |
| 2023-11-06 | 130.55 |
| 2023-11-03 | 123.45 |
| 2023-11-02 | 119.91 |
| 2023-11-01 | 130.55 |
| 2023-10-31 | 123.45 |
| 2023-10-30 | 127.00 |
| 2023-10-27 | 123.45 |
| 2023-10-26 | 123.45 |
| 2023-10-25 | 119.91 |
| 2023-10-24 | 119.91 |
| 2023-10-20 | 119.91 |
| 2023-10-19 | 119.91 |
| 2023-10-18 | 119.91 |
| 2023-10-17 | 119.91 |
| 2023-10-16 | 119.91 |
| 2023-10-13 | 123.45 |
| 2023-10-12 | 116.36 |
| 2023-10-11 | 116.36 |
| 2023-10-10 | 112.81 |
| 2023-10-09 | 109.27 |
| 2023-10-06 | 112.81 |
| 2023-10-05 | 112.81 |
| 2023-10-04 | 116.36 |
| 2023-10-03 | 116.36 |
| 2023-09-29 | 116.36 |
| 2023-09-28 | 112.81 |
| 2023-09-27 | 112.81 |
| 2023-09-26 | 105.72 |
| 2023-09-25 | 105.72 |
| 2023-09-22 | 105.72 |
| 2023-09-21 | 102.17 |
| 2023-09-20 | 102.17 |
| 2023-09-19 | 102.17 |
| 2023-09-18 | 102.17 |
| 2023-09-15 | 102.17 |
| 2023-09-14 | 112.81 |
| 2023-09-13 | 109.27 |
| 2023-09-12 | 112.81 |
| 2023-09-11 | 112.81 |
| 2023-09-07 | 109.27 |
| 2023-09-06 | 109.27 |
| 2023-09-05 | 109.27 |
| 2023-09-04 | 105.72 |
| 2023-08-31 | 105.72 |
| 2023-08-30 | 105.72 |
| 2023-08-29 | 105.72 |
| 2023-08-28 | 102.29 |
| 2023-08-25 | 102.29 |
| 2023-08-24 | 95.43 |
| 2023-08-23 | 95.43 |
| 2023-08-22 | 102.29 |
| 2023-08-21 | 102.29 |
| 2023-08-18 | 102.29 |
| 2023-08-17 | 102.29 |
| 2023-08-16 | 102.29 |
| 2023-08-15 | 102.29 |
| 2023-08-14 | 102.29 |
| 2023-08-11 | 95.43 |
| 2023-08-10 | 95.43 |
| 2023-08-09 | 102.29 |
| 2023-08-08 | 102.29 |
| 2023-08-07 | 102.29 |
| 2023-08-04 | 102.29 |
| 2023-08-03 | 102.29 |
| 2023-08-02 | 102.29 |
| 2023-08-01 | 102.29 |
| 2023-07-31 | 102.29 |
| 2023-07-28 | 102.29 |
| 2023-07-27 | 102.29 |
| 2023-07-26 | 105.72 |
| 2023-07-25 | 105.72 |
| 2023-07-24 | 95.43 |
| 2023-07-21 | 105.72 |
| 2023-07-20 | 92.00 |
| 2023-07-19 | 105.72 |
| 2023-07-18 | 105.72 |
| 2023-07-14 | 105.72 |
| 2023-07-13 | 105.72 |
| 2023-07-12 | 98.86 |
| 2023-07-11 | 112.58 |
| 2023-07-10 | 95.43 |
| 2023-07-07 | 95.43 |
| 2023-07-06 | 95.43 |
| 2023-07-05 | 95.43 |
| 2023-07-04 | 109.15 |
| 2023-07-03 | 109.15 |
| 2023-06-30 | 109.15 |
| 2023-06-29 | 109.15 |
| 2023-06-28 | 109.15 |
| 2023-06-27 | 109.15 |
| 2023-06-26 | 95.43 |
| 2023-06-23 | 112.58 |
| 2023-06-21 | 112.58 |
| 2023-06-20 | 112.58 |
| 2023-06-19 | 102.29 |
| 2023-06-16 | 119.43 |
| 2023-06-15 | 119.43 |
| 2023-06-14 | 119.43 |
| 2023-06-13 | 116.00 |
| 2023-06-12 | 116.00 |
| 2023-06-09 | 112.58 |
| 2023-06-08 | 109.15 |
| 2023-06-07 | 129.72 |
| 2023-06-06 | 119.43 |
| 2023-06-05 | 119.43 |
| 2023-06-02 | 112.58 |
| 2023-06-01 | 112.58 |
| 2023-05-31 | 116.00 |
| 2023-05-30 | 116.00 |
| 2023-05-29 | 116.00 |
| 2023-05-25 | 116.00 |
| 2023-05-24 | 116.00 |
| 2023-05-23 | 116.00 |
| 2023-05-22 | 116.00 |
| 2023-05-19 | 119.43 |
| 2023-05-18 | 119.43 |
| 2023-05-17 | 119.43 |
| 2023-05-16 | 126.29 |
| 2023-05-15 | 126.29 |
| 2023-05-12 | 126.29 |
| 2023-05-11 | 126.29 |
| 2023-05-10 | 126.29 |
| 2023-05-09 | 126.29 |
| 2023-05-08 | 126.29 |
| 2023-05-05 | 126.29 |
| 2023-05-04 | 122.86 |
| 2023-05-03 | 116.00 |
| 2023-05-02 | 116.00 |
| 2023-04-28 | 116.00 |
| 2023-04-27 | 116.00 |
| 2023-04-26 | 116.00 |
| 2023-04-25 | 116.00 |
| 2023-04-24 | 112.58 |
| 2023-04-21 | 112.58 |
| 2023-04-20 | 119.43 |
| 2023-04-19 | 119.43 |
| 2023-04-18 | 119.43 |
| 2023-04-17 | 122.86 |
| 2023-04-14 | 102.29 |
| 2023-04-13 | 109.15 |
| 2023-04-12 | 112.58 |
| 2023-04-11 | 112.58 |
| 2023-04-06 | 119.43 |
| 2023-04-04 | 116.00 |
| 2023-04-03 | 116.00 |
| 2023-03-31 | 140.01 |
| 2023-03-30 | 116.00 |
| 2023-03-29 | 116.00 |
| 2023-03-28 | 105.72 |
| 2023-03-27 | 105.72 |
| 2023-03-24 | 105.72 |
| 2023-03-23 | 105.72 |
| 2023-03-22 | 95.43 |
| 2023-03-21 | 95.43 |
| 2023-03-20 | 95.43 |
| 2023-03-17 | 95.43 |
| 2023-03-16 | 81.72 |
| 2023-03-15 | 81.72 |
| 2023-03-14 | 74.86 |
| 2023-03-13 | 81.72 |
| 2023-03-10 | 85.15 |
| 2023-03-09 | 85.15 |
| 2023-03-08 | 78.29 |
| 2023-03-07 | 81.72 |
| 2023-03-06 | 81.72 |
| 2023-03-03 | 81.72 |
| 2023-03-02 | 81.72 |
| 2023-03-01 | 81.72 |
| 2023-02-28 | 78.29 |
| 2023-02-27 | 78.29 |
| 2023-02-24 | 78.29 |
| 2023-02-23 | 85.15 |
| 2023-02-22 | 81.72 |
| 2023-02-21 | 88.58 |
| 2023-02-20 | 88.58 |
| 2023-02-17 | 88.58 |
| 2023-02-16 | 105.72 |
| 2023-02-15 | 98.86 |
| 2023-02-14 | 98.86 |
| 2023-02-13 | 88.58 |
| 2023-02-10 | 85.15 |
| 2023-02-09 | 85.15 |
| 2023-02-08 | 95.43 |
| 2023-02-07 | 95.43 |
| 2023-02-06 | 95.43 |
| 2023-02-03 | 112.58 |
| 2023-02-02 | 112.58 |
| 2023-02-01 | 140.01 |
| 2023-01-31 | 126.29 |
| 2023-01-30 | 126.29 |
| 2023-01-27 | 126.29 |
| 2023-01-26 | 116.00 |
| 2023-01-20 | 116.00 |
| 2023-01-19 | 112.58 |
| 2023-01-18 | 112.58 |
| 2023-01-17 | 112.58 |
| 2023-01-16 | 126.29 |
| 2023-01-13 | 126.29 |
| 2023-01-12 | 126.29 |
| 2023-01-11 | 126.29 |
| 2023-01-10 | 126.29 |
| 2023-01-09 | 133.15 |
| 2023-01-06 | 119.43 |
| 2023-01-05 | 105.72 |
| 2023-01-04 | 109.15 |
| 2023-01-03 | 105.72 |
| 2022-12-30 | 88.58 |
| 2022-12-29 | 85.15 |
| 2022-12-28 | 85.15 |
| 2022-12-23 | 81.72 |
| 2022-12-22 | 81.72 |
| 2022-12-21 | 68.00 |
| 2022-12-20 | 74.86 |
| 2022-12-19 | 74.86 |
| 2022-12-16 | 74.86 |
| 2022-12-15 | 78.29 |
| 2022-12-14 | 78.29 |
| 2022-12-13 | 74.86 |
| 2022-12-12 | 74.86 |
| 2022-12-09 | 74.86 |
| 2022-12-08 | 74.86 |
| 2022-12-07 | 78.29 |
| 2022-12-06 | 98.86 |
| 2022-12-05 | 102.29 |
| 2022-12-02 | 102.29 |
| 2022-12-01 | 102.29 |
| 2022-11-30 | 102.29 |
| 2022-11-29 | 102.29 |
| 2022-11-28 | 105.72 |
| 2022-11-25 | 109.15 |
| 2022-11-24 | 109.15 |
| 2022-11-23 | 112.58 |
| 2022-11-22 | 112.58 |
| 2022-11-21 | 109.15 |
| 2022-11-18 | 119.43 |
| 2022-11-17 | 119.43 |
| 2022-11-16 | 119.43 |
| 2022-11-15 | 122.86 |
| 2022-11-14 | 122.86 |
| 2022-11-11 | 122.86 |
| 2022-11-10 | 122.86 |
| 2022-11-09 | 122.86 |
| 2022-11-08 | 122.86 |
| 2022-11-07 | 122.86 |
| 2022-11-04 | 122.86 |
| 2022-11-03 | 126.29 |
| 2022-11-02 | 126.29 |
| 2022-11-01 | 129.72 |
| 2022-10-31 | 126.29 |
| 2022-10-28 | 126.29 |
| 2022-10-27 | 119.43 |
| 2022-10-26 | 112.58 |
| 2022-10-25 | 105.72 |
| 2022-10-24 | 98.86 |
| 2022-10-21 | 105.72 |
| 2022-10-20 | 105.72 |
| 2022-10-19 | 105.72 |
| 2022-10-18 | 119.43 |
| 2022-10-17 | 119.43 |
| 2022-10-14 | 119.43 |
| 2022-10-13 | 112.58 |
| 2022-10-12 | 105.72 |
| 2022-10-11 | 112.58 |
| 2022-10-10 | 112.58 |
| 2022-10-07 | 122.86 |
| 2022-10-06 | 140.01 |
| 2022-10-05 | 146.86 |
| 2022-10-03 | 116.00 |
| 2022-09-30 | 116.00 |
| 2022-09-29 | 126.29 |
| 2022-09-28 | 119.43 |
| 2022-09-27 | 140.01 |
| 2022-09-26 | 122.86 |
| 2022-09-23 | 122.86 |
| 2022-09-22 | 122.86 |
| 2022-09-21 | 112.58 |
| 2022-09-20 | 116.00 |
| 2022-09-19 | 122.86 |
| 2022-09-16 | 126.29 |
| 2022-09-15 | 129.72 |
| 2022-09-14 | 129.72 |
| 2022-09-13 | 129.72 |
| 2022-09-09 | 133.15 |
| 2022-09-08 | 122.86 |
| 2022-09-07 | 146.86 |
| 2022-09-06 | 136.58 |
| 2022-09-05 | 146.86 |
| 2022-09-02 | 153.72 |
| 2022-09-01 | 133.69 |
| 2022-08-31 | 133.69 |
| 2022-08-30 | 133.69 |
| 2022-08-29 | 133.69 |
| 2022-08-26 | 140.37 |
| 2022-08-25 | 140.37 |
| 2022-08-24 | 133.69 |
| 2022-08-23 | 133.69 |
| 2022-08-22 | 133.69 |
| 2022-08-19 | 143.70 |
| 2022-08-18 | 143.70 |
| 2022-08-17 | 143.70 |
| 2022-08-16 | 143.70 |
| 2022-08-15 | 143.70 |
| 2022-08-12 | 143.70 |
| 2022-08-11 | 143.70 |
| 2022-08-10 | 133.69 |
| 2022-08-09 | 150.38 |
| 2022-08-08 | 150.38 |
| 2022-08-05 | 150.38 |
| 2022-08-04 | 150.38 |
| 2022-08-03 | 150.38 |
| 2022-08-02 | 147.04 |
| 2022-08-01 | 150.38 |
| 2022-07-29 | 150.38 |
| 2022-07-28 | 150.38 |
| 2022-07-27 | 160.40 |
| 2022-07-26 | 160.40 |
| 2022-07-25 | 150.38 |
| 2022-07-22 | 150.38 |
| 2022-07-21 | 157.06 |
| 2022-07-20 | 133.69 |
| 2022-07-19 | 123.67 |
| 2022-07-18 | 133.69 |
| 2022-07-15 | 117.00 |
| 2022-07-14 | 117.00 |
| 2022-07-13 | 100.31 |
| 2022-07-12 | 100.31 |
| 2022-07-11 | 100.31 |
| 2022-07-08 | 100.31 |
| 2022-07-07 | 100.31 |
| 2022-07-06 | 100.31 |
| 2022-07-05 | 103.64 |
| 2022-07-04 | 96.97 |
| 2022-06-30 | 90.29 |
| 2022-06-29 | 90.29 |
| 2022-06-28 | 90.29 |
| 2022-06-27 | 96.97 |
| 2022-06-24 | 90.29 |
| 2022-06-23 | 100.31 |
| 2022-06-22 | 110.32 |
| 2022-06-21 | 113.66 |
| 2022-06-20 | 117.00 |
| 2022-06-17 | 117.00 |
| 2022-06-16 | 133.69 |
| 2022-06-15 | 140.37 |
| 2022-06-14 | 153.72 |
| 2022-06-13 | 140.37 |
| 2022-06-10 | 140.37 |
| 2022-06-09 | 140.37 |
| 2022-06-08 | 140.37 |
| 2022-06-07 | 137.03 |
| 2022-06-06 | 137.03 |
| 2022-06-02 | 137.03 |
| 2022-06-01 | 130.35 |
| 2022-05-31 | 133.69 |
| 2022-05-30 | 106.98 |
| 2022-05-27 | 113.66 |
| 2022-05-26 | 120.34 |
| 2022-05-25 | 120.34 |
| 2022-05-24 | 117.00 |
| 2022-05-23 | 100.31 |
| 2022-05-20 | 100.31 |
| 2022-05-19 | 117.00 |
| 2022-05-18 | 130.35 |
| 2022-05-17 | 130.35 |
| 2022-05-16 | 130.35 |
| 2022-05-13 | 130.35 |
| 2022-05-12 | 113.66 |
| 2022-05-11 | 117.00 |
| 2022-05-10 | 117.00 |
| 2022-05-06 | 117.00 |
| 2022-05-05 | 117.00 |
| 2022-05-04 | 103.64 |
| 2022-05-03 | 120.34 |
| 2022-04-29 | 100.31 |
| 2022-04-28 | 113.66 |
| 2022-04-27 | 103.64 |
| 2022-04-26 | 103.64 |
| 2022-04-25 | 110.32 |
| 2022-04-22 | 106.98 |
| 2022-04-21 | 127.01 |
| 2022-04-20 | 130.35 |
| 2022-04-19 | 127.01 |
| 2022-04-14 | 127.01 |
| 2022-04-13 | 113.66 |
| 2022-04-12 | 127.01 |
| 2022-04-11 | 120.34 |
| 2022-04-08 | 123.67 |
| 2022-04-07 | 130.35 |
| 2022-04-06 | 113.66 |
| 2022-04-04 | 113.66 |
| 2022-04-01 | 117.00 |
| 2022-03-31 | 117.00 |
| 2022-03-30 | 110.32 |
| 2022-03-29 | 113.66 |
| 2022-03-28 | 113.66 |
| 2022-03-25 | 117.00 |
| 2022-03-24 | 127.01 |
| 2022-03-23 | 123.67 |
| 2022-03-22 | 120.34 |
| 2022-03-21 | 123.67 |
| 2022-03-18 | 127.01 |
| 2022-03-17 | 120.34 |
| 2022-03-16 | 100.31 |
| 2022-03-15 | 80.27 |
| 2022-03-14 | 66.92 |
| 2022-03-11 | 70.26 |
| 2022-03-10 | 73.60 |
| 2022-03-09 | 73.60 |
| 2022-03-08 | 70.26 |
| 2022-03-07 | 70.26 |
| 2022-03-04 | 66.92 |
| 2022-03-03 | 70.26 |
| 2022-03-02 | 70.26 |
| 2022-03-01 | 73.60 |
| 2022-02-28 | 73.60 |
| 2022-02-25 | 76.94 |
| 2022-02-24 | 70.26 |
| 2022-02-23 | 73.60 |
| 2022-02-22 | 76.94 |
| 2022-02-21 | 83.61 |
| 2022-02-18 | 86.95 |
| 2022-02-17 | 90.29 |
| 2022-02-16 | 93.63 |
| 2022-02-15 | 93.63 |
| 2022-02-14 | 96.97 |
| 2022-02-11 | 103.64 |
| 2022-02-10 | 106.98 |
| 2022-02-09 | 110.32 |
| 2022-02-08 | 110.32 |
| 2022-02-07 | 113.66 |
| 2022-02-04 | 117.00 |
| 2022-01-31 | 120.34 |
| 2022-01-28 | 120.34 |
| 2022-01-27 | 127.01 |
| 2022-01-26 | 127.01 |
| 2022-01-25 | 127.01 |
| 2022-01-24 | 130.35 |
| 2022-01-21 | 130.35 |
| 2022-01-20 | 133.69 |
| 2022-01-19 | 133.69 |
| 2022-01-18 | 133.69 |
| 2022-01-17 | 133.69 |
| 2022-01-14 | 137.03 |
| 2022-01-13 | 137.03 |
| 2022-01-12 | 137.03 |
| 2022-01-11 | 140.37 |
| 2022-01-10 | 133.69 |
| 2022-01-07 | 137.03 |
| 2022-01-06 | 133.69 |
| 2022-01-05 | 163.74 |
| 2022-01-04 | 170.41 |
| 2022-01-03 | 173.75 |
| 2021-12-31 | 173.75 |
| 2021-12-30 | 167.07 |
| 2021-12-29 | 167.07 |
| 2021-12-28 | 167.07 |
| 2021-12-24 | 167.07 |
| 2021-12-23 | 163.74 |
| 2021-12-22 | 167.07 |
| 2021-12-21 | 167.07 |
| 2021-12-20 | 167.07 |
| 2021-12-17 | 167.07 |
| 2021-12-16 | 167.07 |
| 2021-12-15 | 167.07 |
| 2021-12-14 | 167.07 |
| 2021-12-13 | 170.41 |
| 2021-12-10 | 170.41 |
| 2021-12-09 | 170.41 |
| 2021-12-08 | 170.41 |
| 2021-12-07 | 163.74 |
| 2021-12-06 | 163.74 |
| 2021-12-03 | 163.74 |
| 2021-12-02 | 163.74 |
| 2021-12-01 | 163.74 |
| 2021-11-30 | 163.74 |
| 2021-11-29 | 167.07 |
| 2021-11-26 | 167.07 |
| 2021-11-25 | 167.07 |
| 2021-11-24 | 167.07 |
| 2021-11-23 | 167.07 |
| 2021-11-22 | 167.07 |
| 2021-11-19 | 170.41 |
| 2021-11-18 | 173.75 |
| 2021-11-17 | 173.75 |
| 2021-11-16 | 177.09 |
| 2021-11-15 | 170.41 |
| 2021-11-12 | 170.41 |
| 2021-11-11 | 170.41 |
| 2021-11-10 | 170.41 |
| 2021-11-09 | 183.77 |
| 2021-11-08 | 183.77 |
| 2021-11-05 | 200.46 |
| 2021-11-04 | 193.78 |
| 2021-11-03 | 193.78 |
| 2021-11-02 | 197.12 |
| 2021-11-01 | 193.78 |
| 2021-10-29 | 193.78 |
| 2021-10-28 | 193.78 |
| 2021-10-27 | 197.12 |
| 2021-10-26 | 197.12 |
| 2021-10-25 | 193.78 |
| 2021-10-22 | 190.44 |
| 2021-10-21 | 190.44 |
| 2021-10-20 | 193.78 |
| 2021-10-19 | 200.46 |
| 2021-10-18 | 200.46 |
| 2021-10-15 | 200.46 |
| 2021-10-12 | 203.80 |
| 2021-10-11 | 200.46 |
| 2021-10-08 | 190.44 |
| 2021-10-07 | 203.80 |
| 2021-10-06 | 193.78 |
| 2021-10-05 | 187.10 |
| 2021-10-04 | 183.77 |
| 2021-09-30 | 177.09 |
| 2021-09-29 | 180.43 |
| 2021-09-28 | 180.43 |
| 2021-09-27 | 177.09 |
| 2021-09-24 | 177.09 |
| 2021-09-23 | 170.41 |
| 2021-09-21 | 167.07 |
| 2021-09-20 | 167.07 |
| 2021-09-17 | 167.07 |
| 2021-09-16 | 173.75 |
| 2021-09-15 | 173.75 |
| 2021-09-14 | 177.09 |
| 2021-09-13 | 177.09 |
| 2021-09-10 | 177.09 |
| 2021-09-09 | 177.09 |
| 2021-09-08 | 177.09 |
| 2021-09-07 | 177.09 |
| 2021-09-06 | 177.09 |
| 2021-09-03 | 170.41 |
| 2021-09-02 | 173.71 |
| 2021-09-01 | 177.01 |
| 2021-08-31 | 167.11 |
| 2021-08-30 | 167.11 |
| 2021-08-27 | 167.11 |
| 2021-08-26 | 167.11 |
| 2021-08-25 | 167.11 |
| 2021-08-24 | 170.41 |
| 2021-08-23 | 167.11 |
| 2021-08-20 | 167.11 |
| 2021-08-19 | 167.11 |
| 2021-08-18 | 167.11 |
| 2021-08-17 | 170.41 |
| 2021-08-16 | 170.41 |
| 2021-08-13 | 167.11 |
| 2021-08-12 | 170.41 |
| 2021-08-11 | 170.41 |
| 2021-08-10 | 173.71 |
| 2021-08-09 | 173.71 |
| 2021-08-06 | 177.01 |
| 2021-08-05 | 167.11 |
| 2021-08-04 | 167.11 |
| 2021-08-03 | 167.11 |
| 2021-08-02 | 167.11 |
| 2021-07-30 | 170.41 |
| 2021-07-29 | 170.41 |
| 2021-07-28 | 170.41 |
| 2021-07-27 | 170.41 |
| 2021-07-26 | 170.41 |
| 2021-07-23 | 173.71 |
| 2021-07-22 | 173.71 |
| 2021-07-21 | 173.71 |
| 2021-07-20 | 173.71 |
| 2021-07-19 | 173.71 |
| 2021-07-16 | 173.71 |
| 2021-07-15 | 173.71 |
| 2021-07-14 | 170.41 |
| 2021-07-13 | 173.71 |
| 2021-07-12 | 173.71 |
| 2021-07-09 | 173.71 |
| 2021-07-08 | 173.71 |
| 2021-07-07 | 173.71 |
| 2021-07-06 | 173.71 |
| 2021-07-05 | 173.71 |
| 2021-07-02 | 173.71 |
| 2021-06-30 | 177.01 |
| 2021-06-29 | 173.71 |
| 2021-06-28 | 177.01 |
| 2021-06-25 | 177.01 |
| 2021-06-24 | 177.01 |
| 2021-06-23 | 177.01 |
| 2021-06-22 | 173.71 |
| 2021-06-21 | 173.71 |
| 2021-06-18 | 173.71 |
| 2021-06-17 | 177.01 |
| 2021-06-16 | 177.01 |
| 2021-06-15 | 180.31 |
| 2021-06-11 | 180.31 |
| 2021-06-10 | 173.71 |
| 2021-06-09 | 177.01 |
| 2021-06-08 | 177.01 |
| 2021-06-07 | 177.01 |
| 2021-06-04 | 177.01 |
| 2021-06-03 | 177.01 |
| 2021-06-02 | 177.01 |
| 2021-06-01 | 177.01 |
| 2021-05-31 | 173.71 |
| 2021-05-28 | 177.01 |
| 2021-05-27 | 173.71 |
| 2021-05-26 | 173.71 |
| 2021-05-25 | 173.71 |
| 2021-05-24 | 173.71 |
| 2021-05-21 | 173.71 |
| 2021-05-20 | 170.41 |
| 2021-05-18 | 170.41 |
| 2021-05-17 | 193.50 |
| 2021-05-14 | 170.41 |
| 2021-05-13 | 173.71 |
| 2021-05-12 | 170.41 |
| 2021-05-11 | 173.71 |
| 2021-05-10 | 173.71 |
| 2021-05-07 | 173.71 |
| 2021-05-06 | 173.71 |
| 2021-05-05 | 170.41 |
| 2021-05-04 | 170.41 |
| 2021-05-03 | 170.41 |
| 2021-04-30 | 170.41 |
| 2021-04-29 | 173.71 |
| 2021-04-28 | 173.71 |
| 2021-04-27 | 173.71 |
| 2021-04-26 | 177.01 |
| 2021-04-23 | 180.31 |
| 2021-04-22 | 183.60 |
| 2021-04-21 | 170.41 |
| 2021-04-20 | 180.31 |
| 2021-04-19 | 183.60 |
| 2021-04-16 | 190.20 |
| 2021-04-15 | 170.41 |
| 2021-04-14 | 170.41 |
| 2021-04-13 | 173.71 |
| 2021-04-12 | 177.01 |
| 2021-04-09 | 196.79 |
| 2021-04-08 | 193.50 |
| 2021-04-07 | 193.50 |
| 2021-04-01 | 193.50 |
| 2021-03-31 | 180.31 |
| 2021-03-30 | 177.01 |
| 2021-03-29 | 173.71 |
| 2021-03-26 | 167.11 |
| 2021-03-25 | 167.11 |
| 2021-03-24 | 163.82 |
| 2021-03-23 | 160.52 |
| 2021-03-22 | 160.52 |
| 2021-03-19 | 157.22 |
| 2021-03-18 | 160.52 |
| 2021-03-17 | 160.52 |
| 2021-03-16 | 153.92 |
| 2021-03-15 | 163.82 |
| 2021-03-12 | 150.63 |
| 2021-03-11 | 177.01 |
| 2021-03-10 | 153.92 |
| 2021-03-09 | 167.11 |
| 2021-03-08 | 167.11 |
| 2021-03-05 | 160.52 |
| 2021-03-04 | 157.22 |
| 2021-03-03 | 157.22 |
| 2021-03-02 | 157.22 |
| 2021-03-01 | 163.82 |
| 2021-02-26 | 160.52 |
| 2021-02-25 | 160.52 |
| 2021-02-24 | 170.41 |
| 2021-02-23 | 183.60 |
| 2021-02-22 | 190.20 |
| 2021-02-19 | 196.79 |
| 2021-02-18 | 200.09 |
| 2021-02-17 | 200.09 |
| 2021-02-16 | 209.98 |
| 2021-02-11 | 229.77 |
| 2021-02-10 | 190.20 |
| 2021-02-09 | 183.60 |
| 2021-02-08 | 183.60 |
| 2021-02-05 | 186.90 |
| 2021-02-04 | 183.60 |
| 2021-02-03 | 183.60 |
| 2021-02-02 | 186.90 |
| 2021-02-01 | 186.90 |
| 2021-01-29 | 180.31 |
| 2021-01-28 | 180.31 |
| 2021-01-27 | 180.31 |
| 2021-01-26 | 186.90 |
| 2021-01-25 | 180.31 |
| 2021-01-22 | 183.60 |
| 2021-01-21 | 190.20 |
| 2021-01-20 | 183.60 |
| 2021-01-19 | 183.60 |
| 2021-01-18 | 180.31 |
| 2021-01-15 | 180.31 |
| 2021-01-14 | 180.31 |
| 2021-01-13 | 183.60 |
| 2021-01-12 | 183.60 |
| 2021-01-11 | 180.31 |
| 2021-01-08 | 190.20 |
| 2021-01-07 | 180.31 |
| 2021-01-06 | 173.71 |
| 2021-01-05 | 186.90 |
| 2021-01-04 | 190.20 |
| 2020-12-31 | 196.79 |
| 2020-12-30 | 186.90 |
| 2020-12-29 | 186.90 |
| 2020-12-28 | 190.20 |
| 2020-12-24 | 203.39 |
| 2020-12-23 | 186.90 |
| 2020-12-22 | 193.50 |
| 2020-12-21 | 186.90 |
| 2020-12-18 | 186.90 |
| 2020-12-17 | 186.90 |
| 2020-12-16 | 190.20 |
| 2020-12-15 | 183.60 |
| 2020-12-14 | 183.60 |
| 2020-12-11 | 186.90 |
| 2020-12-10 | 190.20 |
| 2020-12-09 | 190.20 |
| 2020-12-08 | 180.31 |
| 2020-12-07 | 180.31 |
| 2020-12-04 | 186.90 |
| 2020-12-03 | 186.90 |
| 2020-12-02 | 186.90 |
| 2020-12-01 | 180.31 |
| 2020-11-30 | 193.50 |
| 2020-11-27 | 190.20 |
| 2020-11-26 | 190.20 |
| 2020-11-25 | 183.60 |
| 2020-11-24 | 183.60 |
| 2020-11-23 | 177.01 |
| 2020-11-20 | 183.60 |
| 2020-11-19 | 170.41 |
| 2020-11-18 | 170.41 |
| 2020-11-17 | 180.31 |
| 2020-11-16 | 167.11 |
| 2020-11-13 | 180.31 |
| 2020-11-12 | 173.71 |
| 2020-11-11 | 173.71 |
| 2020-11-10 | 173.71 |
| 2020-11-09 | 190.20 |
| 2020-11-06 | 180.31 |
| 2020-11-05 | 180.31 |
| 2020-11-04 | 183.60 |
| 2020-11-03 | 177.01 |
| 2020-11-02 | 173.71 |
| 2020-10-30 | 173.71 |
| 2020-10-29 | 180.31 |
| 2020-10-28 | 177.01 |
| 2020-10-27 | 177.01 |
| 2020-10-23 | 173.71 |
| 2020-10-22 | 177.01 |
| 2020-10-21 | 180.31 |
| 2020-10-20 | 180.31 |
| 2020-10-19 | 180.31 |
| 2020-10-16 | 173.71 |
| 2020-10-15 | 173.71 |
| 2020-10-14 | 183.60 |
| 2020-10-12 | 173.71 |
| 2020-10-09 | 170.41 |
| 2020-10-08 | 170.41 |
| 2020-10-07 | 170.41 |
| 2020-10-06 | 170.41 |
| 2020-10-05 | 163.82 |
| 2020-09-30 | 153.92 |
| 2020-09-29 | 150.63 |
| 2020-09-28 | 157.22 |
| 2020-09-25 | 170.41 |
| 2020-09-24 | 170.41 |
| 2020-09-23 | 170.41 |
| 2020-09-22 | 173.71 |
| 2020-09-21 | 173.71 |
| 2020-09-18 | 173.71 |
| 2020-09-17 | 180.31 |
| 2020-09-16 | 170.41 |
| 2020-09-15 | 173.71 |
| 2020-09-14 | 173.71 |
| 2020-09-11 | 173.71 |
| 2020-09-10 | 173.71 |
| 2020-09-09 | 177.01 |
| 2020-09-08 | 180.31 |
| 2020-09-07 | 177.01 |
| 2020-09-04 | 173.71 |
| 2020-09-03 | 173.71 |
| 2020-09-02 | 173.71 |
| 2020-09-01 | 173.71 |
| 2020-08-31 | 173.71 |
| 2020-08-28 | 173.71 |
| 2020-08-27 | 167.19 |
| 2020-08-26 | 170.45 |
| 2020-08-25 | 170.45 |
| 2020-08-24 | 167.19 |
| 2020-08-21 | 170.45 |
| 2020-08-20 | 167.19 |
| 2020-08-19 | 163.93 |
| 2020-08-18 | 167.19 |
| 2020-08-17 | 163.93 |
| 2020-08-14 | 170.45 |
| 2020-08-13 | 173.71 |
| 2020-08-12 | 173.71 |
| 2020-08-11 | 176.97 |
| 2020-08-10 | 170.45 |
| 2020-08-07 | 173.71 |
| 2020-08-06 | 173.71 |
| 2020-08-05 | 173.71 |
| 2020-08-04 | 180.23 |
| 2020-08-03 | 176.97 |
| 2020-07-31 | 186.74 |
| 2020-07-30 | 167.19 |
| 2020-07-29 | 170.45 |
| 2020-07-28 | 173.71 |
| 2020-07-27 | 173.71 |
| 2020-07-24 | 170.45 |
| 2020-07-23 | 176.97 |
| 2020-07-22 | 176.97 |
| 2020-07-21 | 183.49 |
| 2020-07-20 | 173.71 |
| 2020-07-17 | 186.74 |
| 2020-07-16 | 170.45 |
| 2020-07-15 | 186.74 |
| 2020-07-14 | 173.71 |
| 2020-07-13 | 173.71 |
| 2020-07-10 | 176.97 |
| 2020-07-09 | 176.97 |
| 2020-07-08 | 183.49 |
| 2020-07-07 | 186.74 |
| 2020-07-06 | 193.26 |
| 2020-07-03 | 196.52 |
| 2020-07-02 | 193.26 |
| 2020-06-30 | 193.26 |
| 2020-06-29 | 190.00 |
| 2020-06-26 | 190.00 |
| 2020-06-24 | 176.97 |
| 2020-06-23 | 176.97 |
| 2020-06-22 | 190.00 |
| 2020-06-19 | 190.00 |
| 2020-06-18 | 186.74 |
| 2020-06-17 | 183.49 |
| 2020-06-16 | 190.00 |
| 2020-06-15 | 193.26 |
| 2020-06-12 | 193.26 |
| 2020-06-11 | 193.26 |
| 2020-06-10 | 193.26 |
| 2020-06-09 | 193.26 |
| 2020-06-08 | 186.74 |
| 2020-06-05 | 186.74 |
| 2020-06-04 | 206.29 |
| 2020-06-03 | 199.78 |
| 2020-06-02 | 199.78 |
| 2020-06-01 | 199.78 |
| 2020-05-29 | 209.55 |
| 2020-05-28 | 209.55 |
| 2020-05-27 | 209.55 |
| 2020-05-26 | 206.29 |
| 2020-05-25 | 206.29 |
| 2020-05-22 | 206.29 |
| 2020-05-21 | 206.29 |
| 2020-05-20 | 206.29 |
| 2020-05-19 | 209.55 |
| 2020-05-18 | 209.55 |
| 2020-05-15 | 206.29 |
| 2020-05-14 | 206.29 |
| 2020-05-13 | 206.29 |
| 2020-05-12 | 206.29 |
| 2020-05-11 | 212.81 |
| 2020-05-08 | 196.52 |
| 2020-05-07 | 196.52 |
| 2020-05-06 | 196.52 |
| 2020-05-05 | 196.52 |
| 2020-05-04 | 199.78 |
| 2020-04-29 | 193.26 |
| 2020-04-28 | 186.74 |
| 2020-04-27 | 186.74 |
| 2020-04-24 | 186.74 |
| 2020-04-23 | 186.74 |
| 2020-04-22 | 186.74 |
| 2020-04-21 | 186.74 |
| 2020-04-20 | 186.74 |
| 2020-04-17 | 186.74 |
| 2020-04-16 | 186.74 |
| 2020-04-15 | 186.74 |
| 2020-04-14 | 190.00 |
| 2020-04-09 | 190.00 |
| 2020-04-08 | 190.00 |
| 2020-04-07 | 193.26 |
| 2020-04-06 | 186.74 |
| 2020-04-03 | 193.26 |
| 2020-04-02 | 193.26 |
| 2020-04-01 | 193.26 |
| 2020-03-31 | 193.26 |
| 2020-03-30 | 190.00 |
| 2020-03-27 | 190.00 |
| 2020-03-26 | 193.26 |
| 2020-03-25 | 196.52 |
| 2020-03-24 | 193.26 |
| 2020-03-23 | 203.04 |
| 2020-03-20 | 203.04 |
| 2020-03-19 | 190.00 |
| 2020-03-18 | 199.78 |
| 2020-03-17 | 199.78 |
| 2020-03-16 | 199.78 |
| 2020-03-13 | 199.78 |
| 2020-03-12 | 206.29 |
| 2020-03-11 | 206.29 |
| 2020-03-10 | 206.29 |
| 2020-03-09 | 206.29 |
| 2020-03-06 | 219.33 |
| 2020-03-05 | 216.07 |
| 2020-03-04 | 212.81 |
| 2020-03-03 | 212.81 |
| 2020-03-02 | 206.29 |
| 2020-02-28 | 199.78 |
| 2020-02-27 | 199.78 |
| 2020-02-26 | 209.55 |
| 2020-02-25 | 212.81 |
| 2020-02-24 | 216.07 |
| 2020-02-21 | 216.07 |
| 2020-02-20 | 216.07 |
| 2020-02-19 | 216.07 |
| 2020-02-18 | 225.85 |
| 2020-02-17 | 219.33 |
| 2020-02-14 | 212.81 |
| 2020-02-13 | 216.07 |
| 2020-02-12 | 219.33 |
| 2020-02-11 | 225.85 |
| 2020-02-10 | 229.10 |
| 2020-02-07 | 225.85 |
| 2020-02-06 | 225.85 |
| 2020-02-05 | 225.85 |
| 2020-02-04 | 212.81 |
| 2020-02-03 | 199.78 |
| 2020-01-31 | 206.29 |
| 2020-01-30 | 206.29 |
| 2020-01-29 | 209.55 |
| 2020-01-24 | 209.55 |
| 2020-01-23 | 209.55 |
| 2020-01-22 | 209.55 |
| 2020-01-21 | 212.81 |
| 2020-01-20 | 219.33 |
| 2020-01-17 | 225.85 |
| 2020-01-16 | 225.85 |
| 2020-01-15 | 229.10 |
| 2020-01-14 | 225.85 |
| 2020-01-13 | 225.85 |
| 2020-01-10 | 225.85 |
| 2020-01-09 | 225.85 |
| 2020-01-08 | 225.85 |
| 2020-01-07 | 225.85 |
| 2020-01-06 | 225.85 |
| 2020-01-03 | 225.85 |
| 2020-01-02 | 229.10 |
| 2019-12-31 | 232.36 |
| 2019-12-30 | 225.85 |
| 2019-12-27 | 232.36 |
| 2019-12-24 | 232.36 |
| 2019-12-23 | 232.36 |
| 2019-12-20 | 235.62 |
| 2019-12-19 | 232.36 |
| 2019-12-18 | 229.10 |
| 2019-12-17 | 229.10 |
| 2019-12-16 | 232.36 |
| 2019-12-13 | 225.85 |
| 2019-12-12 | 219.33 |
| 2019-12-11 | 219.33 |
| 2019-12-10 | 219.33 |
| 2019-12-09 | 219.33 |
| 2019-12-06 | 222.59 |
| 2019-12-05 | 206.29 |
| 2019-12-04 | 206.29 |
| 2019-12-03 | 206.29 |
| 2019-12-02 | 206.29 |
| 2019-11-29 | 206.29 |
| 2019-11-28 | 209.55 |
| 2019-11-27 | 212.81 |
| 2019-11-26 | 209.55 |
| 2019-11-25 | 209.55 |
| 2019-11-22 | 209.55 |
| 2019-11-21 | 212.81 |
| 2019-11-20 | 209.55 |
| 2019-11-19 | 209.55 |
| 2019-11-18 | 209.55 |
| 2019-11-15 | 209.55 |
| 2019-11-14 | 209.55 |
| 2019-11-13 | 206.29 |
| 2019-11-12 | 212.81 |
| 2019-11-11 | 216.07 |
| 2019-11-08 | 216.07 |
| 2019-11-07 | 206.29 |
| 2019-11-06 | 216.07 |
| 2019-11-05 | 206.29 |
| 2019-11-04 | 219.33 |
| 2019-11-01 | 222.59 |
| 2019-10-31 | 222.59 |
| 2019-10-30 | 219.33 |
| 2019-10-29 | 219.33 |
| 2019-10-28 | 219.33 |
| 2019-10-25 | 219.33 |
| 2019-10-24 | 212.81 |
| 2019-10-23 | 212.81 |
| 2019-10-22 | 212.81 |
| 2019-10-21 | 222.59 |
| 2019-10-18 | 222.59 |
| 2019-10-17 | 222.59 |
| 2019-10-16 | 219.33 |
| 2019-10-15 | 222.59 |
| 2019-10-14 | 219.33 |
| 2019-10-11 | 222.59 |
| 2019-10-10 | 216.07 |
| 2019-10-09 | 216.07 |
| 2019-10-08 | 216.07 |
| 2019-10-04 | 206.29 |
| 2019-10-03 | 206.29 |
| 2019-10-02 | 203.04 |
| 2019-09-30 | 216.07 |
| 2019-09-27 | 222.59 |
| 2019-09-26 | 222.59 |
| 2019-09-25 | 222.59 |
| 2019-09-24 | 222.59 |
| 2019-09-23 | 222.59 |
| 2019-09-20 | 222.59 |
| 2019-09-19 | 222.59 |
| 2019-09-18 | 212.81 |
| 2019-09-17 | 212.81 |
| 2019-09-16 | 212.81 |
| 2019-09-13 | 229.10 |
| 2019-09-12 | 216.07 |
| 2019-09-11 | 203.04 |
| 2019-09-10 | 209.55 |
| 2019-09-09 | 209.55 |
| 2019-09-06 | 209.55 |
| 2019-09-05 | 209.55 |
| 2019-09-04 | 215.94 |
| 2019-09-03 | 215.94 |
| 2019-09-02 | 215.94 |
| 2019-08-30 | 215.94 |
| 2019-08-29 | 219.13 |
| 2019-08-28 | 219.13 |
| 2019-08-27 | 212.74 |
| 2019-08-26 | 206.36 |
| 2019-08-23 | 219.13 |
| 2019-08-22 | 219.13 |
| 2019-08-21 | 219.13 |
| 2019-08-20 | 219.13 |
| 2019-08-19 | 215.94 |
| 2019-08-16 | 219.13 |
| 2019-08-15 | 219.13 |
| 2019-08-14 | 212.74 |
| 2019-08-13 | 206.36 |
| 2019-08-12 | 219.13 |
| 2019-08-09 | 219.13 |
| 2019-08-08 | 219.13 |
| 2019-08-07 | 219.13 |
| 2019-08-06 | 219.13 |
| 2019-08-05 | 219.13 |
| 2019-08-02 | 219.13 |
| 2019-08-01 | 219.13 |
| 2019-07-31 | 222.32 |
| 2019-07-30 | 219.13 |
| 2019-07-29 | 225.51 |
| 2019-07-26 | 225.51 |
| 2019-07-25 | 225.51 |
| 2019-07-24 | 228.70 |
| 2019-07-23 | 228.70 |
| 2019-07-22 | 219.13 |
| 2019-07-19 | 219.13 |
| 2019-07-18 | 222.32 |
| 2019-07-17 | 222.32 |
| 2019-07-16 | 222.32 |
| 2019-07-15 | 222.32 |
| 2019-07-12 | 222.32 |
| 2019-07-11 | 222.32 |
| 2019-07-10 | 222.32 |
| 2019-07-09 | 222.32 |
| 2019-07-08 | 222.32 |
| 2019-07-05 | 222.32 |
| 2019-07-04 | 222.32 |
| 2019-07-03 | 222.32 |
| 2019-07-02 | 225.51 |
| 2019-06-28 | 225.51 |
| 2019-06-27 | 228.70 |
| 2019-06-26 | 222.32 |
| 2019-06-25 | 222.32 |
| 2019-06-24 | 231.89 |
| 2019-06-21 | 231.89 |
| 2019-06-20 | 231.89 |
| 2019-06-19 | 228.70 |
| 2019-06-18 | 222.32 |
| 2019-06-17 | 222.32 |
| 2019-06-14 | 225.51 |
| 2019-06-13 | 225.51 |
| 2019-06-12 | 241.47 |
| 2019-06-11 | 247.85 |
| 2019-06-10 | 228.70 |
| 2019-06-06 | 222.32 |
| 2019-06-05 | 231.89 |
| 2019-06-04 | 222.32 |
| 2019-06-03 | 222.32 |
| 2019-05-31 | 231.89 |
| 2019-05-30 | 231.89 |
| 2019-05-29 | 231.89 |
| 2019-05-28 | 231.89 |
| 2019-05-27 | 225.51 |
| 2019-05-24 | 225.51 |
| 2019-05-23 | 225.51 |
| 2019-05-22 | 225.51 |
| 2019-05-21 | 225.51 |
| 2019-05-20 | 225.51 |
| 2019-05-17 | 225.51 |
| 2019-05-16 | 225.51 |
| 2019-05-15 | 231.89 |
| 2019-05-14 | 231.89 |
| 2019-05-10 | 231.89 |
| 2019-05-09 | 231.89 |
| 2019-05-08 | 231.89 |
| 2019-05-07 | 228.70 |
| 2019-05-06 | 225.51 |
| 2019-05-03 | 228.70 |
| 2019-05-02 | 235.08 |
| 2019-04-30 | 235.08 |
| 2019-04-29 | 225.51 |
| 2019-04-26 | 231.89 |
| 2019-04-25 | 222.32 |
| 2019-04-24 | 219.13 |
| 2019-04-23 | 228.70 |
| 2019-04-18 | 228.70 |
| 2019-04-17 | 225.51 |
| 2019-04-16 | 225.51 |
| 2019-04-15 | 225.51 |
| 2019-04-12 | 228.70 |
| 2019-04-11 | 228.70 |
| 2019-04-10 | 235.08 |
| 2019-04-09 | 231.89 |
| 2019-04-08 | 231.89 |
| 2019-04-04 | 231.89 |
| 2019-04-03 | 235.08 |
| 2019-04-02 | 235.08 |
| 2019-04-01 | 235.08 |
| 2019-03-29 | 235.08 |
| 2019-03-28 | 235.08 |
| 2019-03-27 | 238.27 |
| 2019-03-26 | 238.27 |
| 2019-03-25 | 241.47 |
| 2019-03-22 | 241.47 |
| 2019-03-21 | 235.08 |
| 2019-03-20 | 244.66 |
| 2019-03-19 | 238.27 |
| 2019-03-18 | 241.47 |
| 2019-03-15 | 241.47 |
| 2019-03-14 | 241.47 |
| 2019-03-13 | 241.47 |
| 2019-03-12 | 235.08 |
| 2019-03-11 | 235.08 |
| 2019-03-08 | 235.08 |
| 2019-03-07 | 241.47 |
| 2019-03-06 | 241.47 |
| 2019-03-05 | 238.27 |
| 2019-03-04 | 244.66 |
| 2019-03-01 | 241.47 |
| 2019-02-28 | 241.47 |
| 2019-02-27 | 238.27 |
| 2019-02-26 | 244.66 |
| 2019-02-25 | 231.89 |
| 2019-02-22 | 238.27 |
| 2019-02-21 | 241.47 |
| 2019-02-20 | 244.66 |
| 2019-02-19 | 244.66 |
| 2019-02-18 | 241.47 |
| 2019-02-15 | 244.66 |
| 2019-02-14 | 247.85 |
| 2019-02-13 | 247.85 |
| 2019-02-12 | 251.04 |
| 2019-02-11 | 247.85 |
| 2019-02-08 | 254.23 |
| 2019-02-04 | 260.61 |
| 2019-02-01 | 241.47 |
| 2019-01-31 | 241.47 |
| 2019-01-30 | 238.27 |
| 2019-01-29 | 238.27 |
| 2019-01-28 | 241.47 |
| 2019-01-25 | 241.47 |
| 2019-01-24 | 241.47 |
| 2019-01-23 | 241.47 |
| 2019-01-22 | 241.47 |
| 2019-01-21 | 241.47 |
| 2019-01-18 | 241.47 |
| 2019-01-17 | 254.23 |
| 2019-01-16 | 254.23 |
| 2019-01-15 | 257.42 |
| 2019-01-14 | 260.61 |
| 2019-01-11 | 260.61 |
| 2019-01-10 | 251.04 |
| 2019-01-09 | 251.04 |
| 2019-01-08 | 254.23 |
| 2019-01-07 | 254.23 |
| 2019-01-04 | 254.23 |
| 2019-01-03 | 225.51 |
| 2019-01-02 | 225.51 |
| 2018-12-31 | 225.51 |
| 2018-12-28 | 244.66 |
| 2018-12-27 | 231.89 |
| 2018-12-24 | 228.70 |
| 2018-12-21 | 228.70 |
| 2018-12-20 | 228.70 |
| 2018-12-19 | 228.70 |
| 2018-12-18 | 231.89 |
| 2018-12-17 | 231.89 |
| 2018-12-14 | 231.89 |
| 2018-12-13 | 225.51 |
| 2018-12-12 | 225.51 |
| 2018-12-11 | 225.51 |
| 2018-12-10 | 225.51 |
| 2018-12-07 | 225.51 |
| 2018-12-06 | 225.51 |
| 2018-12-05 | 225.51 |
| 2018-12-04 | 228.70 |
| 2018-12-03 | 231.89 |
| 2018-11-30 | 222.32 |
| 2018-11-29 | 228.70 |
| 2018-11-28 | 231.89 |
| 2018-11-27 | 231.89 |
| 2018-11-26 | 231.89 |
| 2018-11-23 | 251.04 |
| 2018-11-22 | 244.66 |
| 2018-11-21 | 244.66 |
| 2018-11-20 | 244.66 |
| 2018-11-19 | 241.47 |
| 2018-11-16 | 235.08 |
| 2018-11-15 | 231.89 |
| 2018-11-14 | 235.08 |
| 2018-11-13 | 238.27 |
| 2018-11-12 | 238.27 |
| 2018-11-09 | 244.66 |
| 2018-11-08 | 244.66 |
| 2018-11-07 | 244.66 |
| 2018-11-06 | 241.47 |
| 2018-11-05 | 238.27 |
| 2018-11-02 | 238.27 |
| 2018-11-01 | 238.27 |
| 2018-10-31 | 231.89 |
| 2018-10-30 | 228.70 |
| 2018-10-29 | 222.32 |
| 2018-10-26 | 222.32 |
| 2018-10-25 | 225.51 |
| 2018-10-24 | 235.08 |
| 2018-10-23 | 222.32 |
| 2018-10-22 | 222.32 |
| 2018-10-19 | 225.51 |
| 2018-10-18 | 241.47 |
| 2018-10-16 | 241.47 |
| 2018-10-15 | 244.66 |
| 2018-10-12 | 244.66 |
| 2018-10-11 | 231.89 |
| 2018-10-10 | 235.08 |
| 2018-10-09 | 235.08 |
| 2018-10-08 | 235.08 |
| 2018-10-05 | 238.27 |
| 2018-10-04 | 225.51 |
| 2018-10-03 | 238.27 |
| 2018-10-02 | 231.89 |
| 2018-09-28 | 238.27 |
| 2018-09-27 | 228.70 |
| 2018-09-26 | 231.89 |
| 2018-09-24 | 238.27 |
| 2018-09-21 | 238.27 |
| 2018-09-20 | 238.27 |
| 2018-09-19 | 228.70 |
| 2018-09-18 | 219.13 |
| 2018-09-17 | 219.13 |
| 2018-09-14 | 219.13 |
| 2018-09-13 | 212.74 |
| 2018-09-12 | 219.13 |
| 2018-09-11 | 219.13 |
| 2018-09-10 | 219.13 |
| 2018-09-07 | 220.40 |
| 2018-09-06 | 208.08 |
| 2018-09-05 | 214.24 |
| 2018-09-04 | 211.16 |
| 2018-09-03 | 217.32 |
| 2018-08-31 | 217.32 |
| 2018-08-30 | 217.32 |
| 2018-08-29 | 220.40 |
| 2018-08-28 | 217.32 |
| 2018-08-27 | 223.48 |
| 2018-08-24 | 223.48 |
| 2018-08-23 | 223.48 |
| 2018-08-22 | 223.48 |
| 2018-08-21 | 223.48 |
| 2018-08-20 | 223.48 |
| 2018-08-17 | 223.48 |
| 2018-08-16 | 223.48 |
| 2018-08-15 | 223.48 |
| 2018-08-14 | 223.48 |
| 2018-08-13 | 223.48 |
| 2018-08-10 | 223.48 |
| 2018-08-09 | 223.48 |
| 2018-08-08 | 223.48 |
| 2018-08-07 | 223.48 |
| 2018-08-06 | 223.48 |
| 2018-08-03 | 223.48 |
| 2018-08-02 | 223.48 |
| 2018-08-01 | 223.48 |
| 2018-07-31 | 223.48 |
| 2018-07-30 | 238.89 |
| 2018-07-27 | 248.13 |
| 2018-07-26 | 248.13 |
| 2018-07-25 | 248.13 |
| 2018-07-24 | 232.73 |
| 2018-07-23 | 220.40 |
| 2018-07-20 | 220.40 |
| 2018-07-19 | 223.48 |
| 2018-07-18 | 226.56 |
| 2018-07-17 | 214.24 |
| 2018-07-16 | 214.24 |
| 2018-07-13 | 214.24 |
| 2018-07-12 | 214.24 |
| 2018-07-11 | 214.24 |
| 2018-07-10 | 214.24 |
| 2018-07-09 | 217.32 |
| 2018-07-06 | 226.56 |
| 2018-07-05 | 217.32 |
| 2018-07-04 | 217.32 |
| 2018-07-03 | 217.32 |
| 2018-06-29 | 229.65 |
| 2018-06-28 | 232.73 |
| 2018-06-27 | 229.65 |
| 2018-06-26 | 229.65 |
| 2018-06-25 | 226.56 |
| 2018-06-22 | 226.56 |
| 2018-06-21 | 220.40 |
| 2018-06-20 | 208.08 |
| 2018-06-19 | 211.16 |
| 2018-06-15 | 211.16 |
| 2018-06-14 | 211.16 |
| 2018-06-13 | 220.40 |
| 2018-06-12 | 220.40 |
| 2018-06-11 | 208.08 |
| 2018-06-08 | 208.08 |
| 2018-06-07 | 211.16 |
| 2018-06-06 | 217.32 |
| 2018-06-05 | 214.24 |
| 2018-06-04 | 217.32 |
| 2018-06-01 | 217.32 |
| 2018-05-31 | 214.24 |
| 2018-05-30 | 217.32 |
| 2018-05-29 | 223.48 |
| 2018-05-28 | 220.40 |
| 2018-05-25 | 217.32 |
| 2018-05-24 | 217.32 |
| 2018-05-23 | 211.16 |
| 2018-05-21 | 211.16 |
| 2018-05-18 | 211.16 |
| 2018-05-17 | 214.24 |
| 2018-05-16 | 220.40 |
| 2018-05-15 | 217.32 |
| 2018-05-14 | 223.48 |
| 2018-05-11 | 232.73 |
| 2018-05-10 | 232.73 |
| 2018-05-09 | 226.56 |
| 2018-05-08 | 220.40 |
| 2018-05-07 | 214.24 |
| 2018-05-04 | 217.32 |
| 2018-05-03 | 217.32 |
| 2018-05-02 | 211.16 |
| 2018-04-30 | 211.16 |
| 2018-04-27 | 214.24 |
| 2018-04-26 | 214.24 |
| 2018-04-25 | 214.24 |
| 2018-04-24 | 220.40 |
| 2018-04-23 | 220.40 |
| 2018-04-20 | 220.40 |
| 2018-04-19 | 220.40 |
| 2018-04-18 | 208.08 |
| 2018-04-17 | 214.24 |
| 2018-04-16 | 220.40 |
| 2018-04-13 | 232.73 |
| 2018-04-12 | 223.48 |
| 2018-04-11 | 229.65 |
| 2018-04-10 | 232.73 |
| 2018-04-09 | 223.48 |
| 2018-04-06 | 226.56 |
| 2018-04-04 | 232.73 |
| 2018-04-03 | 235.81 |
| 2018-03-29 | 235.81 |
| 2018-03-28 | 223.48 |
| 2018-03-27 | 229.65 |
| 2018-03-26 | 232.73 |
| 2018-03-23 | 232.73 |
| 2018-03-22 | 235.81 |
| 2018-03-21 | 235.81 |
| 2018-03-20 | 229.65 |
| 2018-03-19 | 238.89 |
| 2018-03-16 | 238.89 |
| 2018-03-15 | 232.73 |
| 2018-03-14 | 220.40 |
| 2018-03-13 | 211.16 |
| 2018-03-12 | 235.81 |
| 2018-03-09 | 211.16 |
| 2018-03-08 | 211.16 |
| 2018-03-07 | 214.24 |
| 2018-03-06 | 214.24 |
| 2018-03-05 | 214.24 |
| 2018-03-02 | 214.24 |
| 2018-03-01 | 214.24 |
| 2018-02-28 | 238.89 |
| 2018-02-27 | 229.65 |
| 2018-02-26 | 229.65 |
| 2018-02-23 | 229.65 |
| 2018-02-22 | 229.65 |
| 2018-02-21 | 229.65 |
| 2018-02-20 | 229.65 |
| 2018-02-15 | 229.65 |
| 2018-02-14 | 226.56 |
| 2018-02-13 | 220.40 |
| 2018-02-12 | 220.40 |
| 2018-02-09 | 211.16 |
| 2018-02-08 | 217.32 |
| 2018-02-07 | 232.73 |
| 2018-02-06 | 232.73 |
| 2018-02-05 | 232.73 |
| 2018-02-02 | 232.73 |
| 2018-02-01 | 232.73 |
| 2018-01-31 | 223.48 |
| 2018-01-30 | 223.48 |
| 2018-01-29 | 223.48 |
| 2018-01-26 | 223.48 |
| 2018-01-25 | 232.73 |
| 2018-01-24 | 235.81 |
| 2018-01-23 | 238.89 |
| 2018-01-22 | 245.05 |
| 2018-01-19 | 245.05 |
| 2018-01-18 | 229.65 |
| 2018-01-17 | 226.56 |
| 2018-01-16 | 229.65 |
| 2018-01-15 | 238.89 |
| 2018-01-12 | 241.97 |
| 2018-01-11 | 229.65 |
| 2018-01-10 | 229.65 |
| 2018-01-09 | 223.48 |
| 2018-01-08 | 238.89 |
| 2018-01-05 | 232.73 |
| 2018-01-04 | 248.13 |
| 2018-01-03 | 235.81 |
| 2018-01-02 | 245.05 |
| 2017-12-29 | 251.21 |
| 2017-12-28 | 254.29 |
| 2017-12-27 | 248.13 |
| 2017-12-22 | 245.05 |
| 2017-12-21 | 245.05 |
| 2017-12-20 | 238.89 |
| 2017-12-19 | 238.89 |
| 2017-12-18 | 245.05 |
| 2017-12-15 | 241.97 |
| 2017-12-14 | 232.73 |
| 2017-12-13 | 232.73 |
| 2017-12-12 | 226.56 |
| 2017-12-11 | 226.56 |
| 2017-12-08 | 238.89 |
| 2017-12-07 | 229.65 |
| 2017-12-06 | 223.48 |
| 2017-12-05 | 232.73 |
| 2017-12-04 | 235.81 |
| 2017-12-01 | 235.81 |
| 2017-11-30 | 226.56 |
| 2017-11-29 | 232.73 |
| 2017-11-28 | 232.73 |
| 2017-11-27 | 223.48 |
| 2017-11-24 | 235.81 |
| 2017-11-23 | 223.48 |
| 2017-11-22 | 229.65 |
| 2017-11-21 | 226.56 |
| 2017-11-20 | 226.56 |
| 2017-11-17 | 232.73 |
| 2017-11-16 | 235.81 |
| 2017-11-15 | 223.48 |
| 2017-11-14 | 241.97 |
| 2017-11-13 | 241.97 |
| 2017-11-10 | 248.13 |
| 2017-11-09 | 245.05 |
| 2017-11-08 | 269.70 |
| 2017-11-07 | 269.70 |
| 2017-11-06 | 269.70 |
| 2017-11-03 | 263.53 |
| 2017-11-02 | 263.53 |
| 2017-11-01 | 263.53 |
| 2017-10-31 | 263.53 |
| 2017-10-30 | 263.53 |
| 2017-10-27 | 263.53 |
| 2017-10-26 | 260.45 |
| 2017-10-25 | 263.53 |
| 2017-10-24 | 263.53 |
| 2017-10-23 | 260.45 |
| 2017-10-20 | 263.53 |
| 2017-10-19 | 266.62 |
| 2017-10-18 | 266.62 |
| 2017-10-17 | 263.53 |
| 2017-10-16 | 266.62 |
| 2017-10-13 | 266.62 |
| 2017-10-12 | 266.62 |
| 2017-10-11 | 269.70 |
| 2017-10-10 | 260.45 |
| 2017-10-09 | 269.70 |
| 2017-10-06 | 254.29 |
| 2017-10-04 | 275.86 |
| 2017-10-03 | 275.86 |
| 2017-09-29 | 266.62 |
| 2017-09-28 | 272.78 |
| 2017-09-27 | 272.78 |
| 2017-09-26 | 263.53 |
| 2017-09-25 | 263.53 |
| 2017-09-22 | 269.70 |
| 2017-09-21 | 269.70 |
| 2017-09-20 | 266.62 |
| 2017-09-19 | 269.70 |
| 2017-09-18 | 266.62 |
| 2017-09-15 | 285.10 |
| 2017-09-14 | 269.70 |
| 2017-09-13 | 269.70 |
| 2017-09-12 | 275.86 |
| 2017-09-11 | 269.70 |
| 2017-09-08 | 269.70 |
| 2017-09-07 | 260.45 |
| 2017-09-06 | 272.78 |
| 2017-09-05 | 272.78 |
| 2017-09-04 | 272.78 |
| 2017-09-01 | 270.31 |
| 2017-08-31 | 273.35 |
| 2017-08-30 | 261.21 |
| 2017-08-29 | 255.14 |
| 2017-08-28 | 255.14 |
| 2017-08-25 | 264.24 |
| 2017-08-24 | 264.24 |
| 2017-08-22 | 264.24 |
| 2017-08-21 | 264.24 |
| 2017-08-18 | 264.24 |
| 2017-08-17 | 264.24 |
| 2017-08-16 | 264.24 |
| 2017-08-15 | 285.49 |
| 2017-08-14 | 288.52 |
| 2017-08-11 | 264.24 |
| 2017-08-10 | 264.24 |
| 2017-08-09 | 273.35 |
| 2017-08-08 | 264.24 |
| 2017-08-07 | 258.17 |
| 2017-08-04 | 270.31 |
| 2017-08-03 | 270.31 |
| 2017-08-02 | 270.31 |
| 2017-08-01 | 270.31 |
| 2017-07-31 | 270.31 |
| 2017-07-28 | 261.21 |
| 2017-07-27 | 264.24 |
| 2017-07-26 | 279.42 |
| 2017-07-25 | 279.42 |
| 2017-07-24 | 270.31 |
| 2017-07-21 | 264.24 |
| 2017-07-20 | 267.28 |
| 2017-07-19 | 267.28 |
| 2017-07-18 | 273.35 |
| 2017-07-17 | 273.35 |
| 2017-07-14 | 273.35 |
| 2017-07-13 | 276.38 |
| 2017-07-12 | 270.31 |
| 2017-07-11 | 270.31 |
| 2017-07-10 | 270.31 |
| 2017-07-07 | 273.35 |
| 2017-07-06 | 276.38 |
| 2017-07-05 | 276.38 |
| 2017-07-04 | 279.42 |
| 2017-07-03 | 279.42 |
| 2017-06-30 | 282.45 |
| 2017-06-29 | 285.49 |
| 2017-06-28 | 285.49 |
| 2017-06-27 | 285.49 |
| 2017-06-26 | 294.59 |
| 2017-06-23 | 279.42 |
| 2017-06-22 | 282.45 |
| 2017-06-21 | 282.45 |
| 2017-06-20 | 285.49 |
| 2017-06-19 | 285.49 |
| 2017-06-16 | 285.49 |
| 2017-06-15 | 288.52 |
| 2017-06-14 | 288.52 |
| 2017-06-13 | 291.56 |
| 2017-06-12 | 291.56 |
| 2017-06-09 | 291.56 |
| 2017-06-08 | 279.42 |
| 2017-06-07 | 276.38 |
| 2017-06-06 | 264.24 |
| 2017-06-05 | 264.24 |
| 2017-06-02 | 252.10 |
| 2017-06-01 | 252.10 |
| 2017-05-31 | 252.10 |
| 2017-05-29 | 252.10 |
| 2017-05-26 | 252.10 |
| 2017-05-25 | 249.06 |
| 2017-05-24 | 258.17 |
| 2017-05-23 | 258.17 |
| 2017-05-22 | 258.17 |
| 2017-05-19 | 249.06 |
| 2017-05-18 | 264.24 |
| 2017-05-17 | 264.24 |
| 2017-05-16 | 264.24 |
| 2017-05-15 | 270.31 |
| 2017-05-12 | 276.38 |
| 2017-05-11 | 279.42 |
| 2017-05-10 | 276.38 |
| 2017-05-09 | 258.17 |
| 2017-05-08 | 258.17 |
| 2017-05-05 | 258.17 |
| 2017-05-04 | 258.17 |
| 2017-05-02 | 258.17 |
| 2017-04-28 | 249.06 |
| 2017-04-27 | 249.06 |
| 2017-04-26 | 252.10 |
| 2017-04-25 | 252.10 |
| 2017-04-24 | 252.10 |
| 2017-04-21 | 249.06 |
| 2017-04-20 | 255.14 |
| 2017-04-19 | 252.10 |
| 2017-04-18 | 255.14 |
| 2017-04-13 | 252.10 |
| 2017-04-12 | 252.10 |
| 2017-04-11 | 255.14 |
| 2017-04-10 | 261.21 |
| 2017-04-07 | 252.10 |
| 2017-04-06 | 252.10 |
| 2017-04-05 | 255.14 |
| 2017-04-03 | 255.14 |
| 2017-03-31 | 249.06 |
| 2017-03-30 | 255.14 |
| 2017-03-29 | 258.17 |
| 2017-03-28 | 258.17 |
| 2017-03-27 | 258.17 |
| 2017-03-24 | 258.17 |
| 2017-03-23 | 258.17 |
| 2017-03-22 | 258.17 |
| 2017-03-21 | 258.17 |
| 2017-03-20 | 258.17 |
| 2017-03-17 | 267.28 |
| 2017-03-16 | 258.17 |
| 2017-03-15 | 249.06 |
| 2017-03-14 | 264.24 |
| 2017-03-13 | 264.24 |
| 2017-03-10 | 252.10 |
| 2017-03-09 | 264.24 |
| 2017-03-08 | 264.24 |
| 2017-03-07 | 264.24 |
| 2017-03-06 | 264.24 |
| 2017-03-03 | 270.31 |
| 2017-03-02 | 264.24 |
| 2017-03-01 | 264.24 |
| 2017-02-28 | 264.24 |
| 2017-02-27 | 261.21 |
| 2017-02-24 | 261.21 |
| 2017-02-23 | 261.21 |
| 2017-02-22 | 264.24 |
| 2017-02-21 | 264.24 |
| 2017-02-20 | 267.28 |
| 2017-02-17 | 267.28 |
| 2017-02-16 | 261.21 |
| 2017-02-15 | 279.42 |
| 2017-02-14 | 282.45 |
| 2017-02-13 | 279.42 |
| 2017-02-10 | 276.38 |
| 2017-02-09 | 276.38 |
| 2017-02-08 | 279.42 |
| 2017-02-07 | 276.38 |
| 2017-02-06 | 276.38 |
| 2017-02-03 | 276.38 |
| 2017-02-02 | 276.38 |
| 2017-02-01 | 279.42 |
| 2017-01-27 | 279.42 |
| 2017-01-26 | 255.14 |
| 2017-01-25 | 279.42 |
| 2017-01-24 | 279.42 |
| 2017-01-23 | 288.52 |
| 2017-01-20 | 279.42 |
| 2017-01-19 | 279.42 |
| 2017-01-18 | 279.42 |
| 2017-01-17 | 294.59 |
| 2017-01-16 | 294.59 |
| 2017-01-13 | 294.59 |
| 2017-01-12 | 285.49 |
| 2017-01-11 | 282.45 |
| 2017-01-10 | 276.38 |
| 2017-01-09 | 282.45 |
| 2017-01-06 | 270.31 |
| 2017-01-05 | 282.45 |
| 2017-01-04 | 279.42 |
| 2017-01-03 | 279.42 |
| 2016-12-30 | 276.38 |
| 2016-12-29 | 279.42 |
| 2016-12-28 | 279.42 |
| 2016-12-23 | 279.42 |
| 2016-12-22 | 264.24 |
| 2016-12-21 | 267.28 |
| 2016-12-20 | 249.06 |
| 2016-12-19 | 249.06 |
| 2016-12-16 | 249.06 |
| 2016-12-15 | 255.14 |
| 2016-12-14 | 255.14 |
| 2016-12-13 | 252.10 |
| 2016-12-12 | 252.10 |
| 2016-12-09 | 264.24 |
| 2016-12-08 | 258.17 |
| 2016-12-07 | 264.24 |
| 2016-12-06 | 264.24 |
| 2016-12-05 | 279.42 |
| 2016-12-02 | 273.35 |
| 2016-12-01 | 276.38 |
| 2016-11-30 | 273.35 |
| 2016-11-29 | 279.42 |
| 2016-11-28 | 279.42 |
| 2016-11-25 | 279.42 |
| 2016-11-24 | 279.42 |
| 2016-11-23 | 279.42 |
| 2016-11-22 | 279.42 |
| 2016-11-21 | 279.42 |
| 2016-11-18 | 279.42 |
| 2016-11-17 | 267.28 |
| 2016-11-16 | 267.28 |
| 2016-11-15 | 258.17 |
| 2016-11-14 | 258.17 |
| 2016-11-11 | 267.28 |
| 2016-11-10 | 267.28 |
| 2016-11-09 | 279.42 |
| 2016-11-08 | 291.56 |
| 2016-11-07 | 288.52 |
| 2016-11-04 | 288.52 |
| 2016-11-03 | 291.56 |
| 2016-11-02 | 291.56 |
| 2016-11-01 | 291.56 |
| 2016-10-31 | 303.70 |
| 2016-10-28 | 309.77 |
| 2016-10-27 | 309.77 |
| 2016-10-26 | 309.77 |
| 2016-10-25 | 312.81 |
| 2016-10-24 | 321.91 |
| 2016-10-20 | 324.95 |
| 2016-10-19 | 334.05 |
| 2016-10-18 | 337.09 |
| 2016-10-17 | 337.09 |
| 2016-10-14 | 337.09 |
| 2016-10-13 | 331.02 |
| 2016-10-12 | 334.05 |
| 2016-10-11 | 340.13 |
| 2016-10-07 | 340.13 |
| 2016-10-06 | 343.16 |
| 2016-10-05 | 343.16 |
| 2016-10-04 | 340.13 |
| 2016-10-03 | 340.13 |
| 2016-09-30 | 340.13 |
| 2016-09-29 | 349.23 |
| 2016-09-28 | 340.13 |
| 2016-09-27 | 349.23 |
| 2016-09-26 | 340.13 |
| 2016-09-23 | 352.27 |
| 2016-09-22 | 349.23 |
| 2016-09-21 | 355.30 |
| 2016-09-20 | 361.37 |
| 2016-09-19 | 361.37 |
| 2016-09-15 | 367.44 |
| 2016-09-14 | 355.30 |
| 2016-09-13 | 358.34 |
| 2016-09-12 | 349.23 |
| 2016-09-09 | 355.30 |
| 2016-09-08 | 367.44 |
| 2016-09-07 | 352.27 |
| 2016-09-06 | 361.37 |
| 2016-09-05 | 352.27 |
| 2016-09-02 | 346.20 |
| 2016-09-01 | 335.57 |
| 2016-08-31 | 322.05 |
| 2016-08-30 | 335.57 |
| 2016-08-29 | 331.07 |
| 2016-08-26 | 331.07 |
| 2016-08-25 | 337.07 |
| 2016-08-24 | 332.57 |
| 2016-08-23 | 329.56 |
| 2016-08-22 | 331.07 |
| 2016-08-19 | 331.07 |
| 2016-08-18 | 335.57 |
| 2016-08-17 | 326.56 |
| 2016-08-16 | 331.07 |
| 2016-08-15 | 329.56 |
| 2016-08-12 | 326.56 |
| 2016-08-11 | 304.03 |
| 2016-08-10 | 304.03 |
| 2016-08-09 | 304.03 |
| 2016-08-08 | 304.03 |
| 2016-08-05 | 284.51 |
| 2016-08-04 | 261.98 |
| 2016-08-03 | 246.96 |
| 2016-08-01 | 236.44 |
| 2016-07-29 | 230.43 |
| 2016-07-28 | 230.43 |
| 2016-07-27 | 228.93 |
| 2016-07-26 | 227.43 |
| 2016-07-25 | 227.43 |
| 2016-07-22 | 227.43 |
| 2016-07-21 | 227.43 |
| 2016-07-20 | 227.43 |
| 2016-07-19 | 224.43 |
| 2016-07-18 | 227.43 |
| 2016-07-15 | 230.43 |
| 2016-07-14 | 228.93 |
| 2016-07-13 | 230.43 |
| 2016-07-12 | 234.94 |
| 2016-07-11 | 225.93 |
| 2016-07-08 | 231.94 |
| 2016-07-07 | 228.93 |
| 2016-07-06 | 228.93 |
| 2016-07-05 | 225.93 |
| 2016-07-04 | 227.43 |
| 2016-06-30 | 228.93 |
| 2016-06-29 | 236.44 |
| 2016-06-28 | 237.94 |
| 2016-06-27 | 240.95 |
| 2016-06-24 | 231.94 |
| 2016-06-23 | 230.43 |
| 2016-06-22 | 230.43 |
| 2016-06-21 | 228.93 |
| 2016-06-20 | 227.43 |
| 2016-06-17 | 215.41 |
| 2016-06-16 | 215.41 |
| 2016-06-15 | 215.41 |
| 2016-06-14 | 222.92 |
| 2016-06-13 | 218.42 |
| 2016-06-10 | 218.42 |
| 2016-06-08 | 218.42 |
| 2016-06-07 | 216.92 |
| 2016-06-06 | 219.92 |
| 2016-06-03 | 219.92 |
| 2016-06-02 | 227.43 |
| 2016-06-01 | 225.93 |
| 2016-05-31 | 224.43 |
| 2016-05-30 | 224.43 |
| 2016-05-27 | 227.43 |
| 2016-05-26 | 224.43 |
| 2016-05-25 | 225.93 |
| 2016-05-24 | 224.43 |
| 2016-05-23 | 224.43 |
| 2016-05-20 | 227.43 |
| 2016-05-19 | 227.43 |
| 2016-05-18 | 227.43 |
| 2016-05-17 | 227.43 |
| 2016-05-16 | 224.43 |
| 2016-05-13 | 219.92 |
| 2016-05-12 | 222.92 |
| 2016-05-11 | 227.43 |
| 2016-05-10 | 221.42 |
| 2016-05-09 | 221.42 |
| 2016-05-06 | 225.93 |
| 2016-05-05 | 222.92 |
| 2016-05-04 | 219.92 |
| 2016-05-03 | 228.93 |
| 2016-04-29 | 233.44 |
| 2016-04-28 | 230.43 |
| 2016-04-27 | 228.93 |
| 2016-04-26 | 228.93 |
| 2016-04-25 | 227.43 |
| 2016-04-22 | 245.45 |
| 2016-04-21 | 231.94 |
| 2016-04-20 | 231.94 |
| 2016-04-19 | 230.43 |
| 2016-04-18 | 231.94 |
| 2016-04-15 | 231.94 |
| 2016-04-14 | 242.45 |
| 2016-04-13 | 240.95 |
| 2016-04-12 | 234.94 |
| 2016-04-11 | 239.45 |
| 2016-04-08 | 254.47 |
| 2016-04-07 | 252.96 |
| 2016-04-06 | 237.94 |
| 2016-04-05 | 233.44 |
| 2016-04-01 | 228.93 |
| 2016-03-31 | 185.37 |
| 2016-03-30 | 161.34 |
| 2016-03-29 | 153.83 |
| 2016-03-24 | 149.33 |
| 2016-03-23 | 149.33 |
| 2016-03-22 | 149.33 |
| 2016-03-21 | 152.33 |
| 2016-03-18 | 158.34 |
| 2016-03-17 | 159.84 |
| 2016-03-16 | 153.83 |
| 2016-03-15 | 155.34 |
| 2016-03-14 | 159.84 |
| 2016-03-11 | 159.84 |
| 2016-03-10 | 159.84 |
| 2016-03-09 | 153.83 |
| 2016-03-08 | 161.34 |
| 2016-03-07 | 153.83 |
| 2016-03-04 | 155.34 |
| 2016-03-03 | 153.83 |
| 2016-03-02 | 150.83 |
| 2016-03-01 | 162.85 |
| 2016-02-29 | 167.35 |
| 2016-02-26 | 156.84 |
| 2016-02-25 | 152.33 |
| 2016-02-24 | 159.84 |
| 2016-02-23 | 156.84 |
| 2016-02-22 | 149.33 |
| 2016-02-19 | 156.84 |
| 2016-02-18 | 155.34 |
| 2016-02-17 | 155.34 |
| 2016-02-16 | 159.84 |
| 2016-02-15 | 155.34 |
| 2016-02-12 | 162.85 |
| 2016-02-11 | 162.85 |
| 2016-02-05 | 152.33 |
| 2016-02-04 | 159.84 |
| 2016-02-03 | 174.86 |
| 2016-02-02 | 174.86 |
| 2016-02-01 | 170.36 |
| 2016-01-29 | 170.36 |
| 2016-01-28 | 176.36 |
| 2016-01-27 | 170.36 |
| 2016-01-26 | 170.36 |
| 2016-01-25 | 170.36 |
| 2016-01-22 | 168.85 |
| 2016-01-21 | 203.40 |
| 2016-01-20 | 201.90 |
| 2016-01-19 | 201.90 |
| 2016-01-18 | 185.37 |
| 2016-01-15 | 185.37 |
| 2016-01-14 | 200.39 |
| 2016-01-13 | 200.39 |
| 2016-01-12 | 201.90 |
| 2016-01-11 | 188.38 |
| 2016-01-08 | 215.41 |
| 2016-01-07 | 254.47 |
| 2016-01-06 | 257.47 |
| 2016-01-05 | 245.45 |
| 2016-01-04 | 242.45 |
| 2015-12-31 | 242.45 |
| 2015-12-30 | 224.43 |
| 2015-12-29 | 212.41 |
| 2015-12-28 | 212.41 |
| 2015-12-24 | 203.40 |
| 2015-12-23 | 195.89 |
| 2015-12-22 | 194.39 |
| 2015-12-21 | 182.37 |
| 2015-12-18 | 182.37 |
| 2015-12-17 | 182.37 |
| 2015-12-16 | 192.88 |
| 2015-12-15 | 173.36 |
| 2015-12-14 | 173.36 |
| 2015-12-11 | 173.36 |
| 2015-12-10 | 173.36 |
| 2015-12-09 | 173.36 |
| 2015-12-08 | 173.36 |
| 2015-12-07 | 174.86 |
| 2015-12-04 | 174.86 |
| 2015-12-03 | 174.86 |
| 2015-12-02 | 191.38 |
| 2015-12-01 | 191.38 |
| 2015-11-30 | 192.88 |
| 2015-11-27 | 186.88 |
| 2015-11-26 | 186.88 |
| 2015-11-25 | 186.88 |
| 2015-11-24 | 186.88 |
| 2015-11-23 | 186.88 |
| 2015-11-20 | 186.88 |
| 2015-11-19 | 186.88 |
| 2015-11-18 | 173.36 |
| 2015-11-17 | 173.36 |
| 2015-11-16 | 173.36 |
| 2015-11-13 | 188.38 |
| 2015-11-12 | 188.38 |
| 2015-11-11 | 189.88 |
| 2015-11-10 | 183.87 |
| 2015-11-09 | 162.85 |
| 2015-11-06 | 185.37 |
| 2015-11-05 | 185.37 |
| 2015-11-04 | 185.37 |
| 2015-11-03 | 185.37 |
| 2015-11-02 | 185.37 |
| 2015-10-30 | 174.86 |
| 2015-10-29 | 185.37 |
| 2015-10-28 | 185.37 |
| 2015-10-27 | 185.37 |
| 2015-10-26 | 185.37 |
| 2015-10-23 | 179.37 |
| 2015-10-22 | 179.37 |
| 2015-10-20 | 179.37 |
| 2015-10-19 | 179.37 |
| 2015-10-16 | 185.37 |
| 2015-10-15 | 182.37 |
| 2015-10-14 | 182.37 |
| 2015-10-13 | 182.37 |
| 2015-10-12 | 185.37 |
| 2015-10-09 | 188.38 |
| 2015-10-08 | 185.37 |
| 2015-10-07 | 194.39 |
| 2015-10-06 | 204.90 |
| 2015-10-05 | 204.90 |
| 2015-10-02 | 204.90 |
| 2015-09-30 | 204.90 |
| 2015-09-29 | 204.90 |
| 2015-09-25 | 209.41 |
| 2015-09-24 | 209.41 |
| 2015-09-23 | 215.41 |
| 2015-09-22 | 204.90 |
| 2015-09-21 | 215.41 |
| 2015-09-18 | 215.41 |
| 2015-09-17 | 207.90 |
| 2015-09-16 | 222.92 |
| 2015-09-15 | 204.90 |
| 2015-09-14 | 209.41 |
| 2015-09-11 | 227.43 |
| 2015-09-10 | 230.43 |
| 2015-09-09 | 230.43 |
| 2015-09-08 | 230.43 |
| 2015-09-07 | 234.94 |
| 2015-09-04 | 222.92 |
| 2015-09-02 | 222.92 |
| 2015-09-01 | 216.92 |
| 2015-08-31 | 216.92 |
| 2015-08-28 | 221.42 |
| 2015-08-27 | 221.42 |
| 2015-08-26 | 221.42 |
| 2015-08-25 | 237.94 |
| 2015-08-24 | 204.90 |
| 2015-08-21 | 224.05 |
| 2015-08-20 | 207.85 |
| 2015-08-19 | 215.21 |
| 2015-08-18 | 213.74 |
| 2015-08-17 | 224.05 |
| 2015-08-14 | 224.05 |
| 2015-08-13 | 224.05 |
| 2015-08-12 | 224.05 |
| 2015-08-11 | 231.41 |
| 2015-08-10 | 218.16 |
| 2015-08-07 | 235.83 |
| 2015-08-06 | 238.78 |
| 2015-08-05 | 240.25 |
| 2015-08-04 | 237.31 |
| 2015-08-03 | 235.83 |
| 2015-07-31 | 250.56 |
| 2015-07-30 | 247.62 |
| 2015-07-29 | 250.56 |
| 2015-07-28 | 250.56 |
| 2015-07-27 | 250.56 |
| 2015-07-24 | 253.51 |
| 2015-07-23 | 259.40 |
| 2015-07-22 | 256.45 |
| 2015-07-21 | 252.03 |
| 2015-07-20 | 252.03 |
| 2015-07-17 | 262.35 |
| 2015-07-16 | 262.35 |
| 2015-07-15 | 253.51 |
| 2015-07-14 | 257.93 |
| 2015-07-13 | 250.56 |
| 2015-07-10 | 241.72 |
| 2015-07-09 | 238.78 |
| 2015-07-08 | 207.85 |
| 2015-07-07 | 234.36 |
| 2015-07-06 | 249.09 |
| 2015-07-03 | 262.35 |
| 2015-07-02 | 260.87 |
| 2015-06-30 | 260.87 |
| 2015-06-29 | 275.60 |
| 2015-06-26 | 285.91 |
| 2015-06-25 | 285.91 |
| 2015-06-24 | 284.44 |
| 2015-06-23 | 280.02 |
| 2015-06-22 | 280.02 |
| 2015-06-19 | 282.97 |
| 2015-06-18 | 278.55 |
| 2015-06-17 | 274.13 |
| 2015-06-16 | 266.76 |
| 2015-06-15 | 272.66 |
| 2015-06-12 | 278.55 |
| 2015-06-11 | 278.55 |
| 2015-06-10 | 274.13 |
| 2015-06-09 | 285.91 |
| 2015-06-08 | 281.49 |
| 2015-06-05 | 284.44 |
| 2015-06-04 | 275.60 |
| 2015-06-03 | 282.97 |
| 2015-06-02 | 278.55 |
| 2015-06-01 | 274.13 |
| 2015-05-29 | 272.66 |
| 2015-05-28 | 281.49 |
| 2015-05-27 | 282.97 |
| 2015-05-26 | 287.39 |
| 2015-05-22 | 287.39 |
| 2015-05-21 | 287.39 |
| 2015-05-20 | 288.86 |
| 2015-05-19 | 294.75 |
| 2015-05-18 | 296.22 |
| 2015-05-15 | 293.28 |
| 2015-05-14 | 296.22 |
| 2015-05-13 | 296.22 |
| 2015-05-12 | 302.12 |
| 2015-05-11 | 291.80 |
| 2015-05-08 | 278.55 |
| 2015-05-07 | 275.60 |
| 2015-05-06 | 281.49 |
| 2015-05-05 | 277.08 |
| 2015-05-04 | 296.22 |
| 2015-04-30 | 296.22 |
| 2015-04-29 | 287.39 |
| 2015-04-28 | 280.02 |
| 2015-04-27 | 288.86 |
| 2015-04-24 | 290.33 |
| 2015-04-23 | 300.64 |
| 2015-04-22 | 305.06 |
| 2015-04-21 | 297.70 |
| 2015-04-20 | 282.97 |
| 2015-04-17 | 294.75 |
| 2015-04-16 | 288.86 |
| 2015-04-15 | 285.91 |
| 2015-04-14 | 285.91 |
| 2015-04-13 | 285.91 |
| 2015-04-10 | 305.06 |
| 2015-04-09 | 303.59 |
| 2015-04-08 | 268.24 |
| 2015-04-02 | 269.71 |
| 2015-04-01 | 259.40 |
| 2015-03-31 | 260.87 |
| 2015-03-30 | 262.35 |
| 2015-03-27 | 259.40 |
| 2015-03-26 | 254.98 |
| 2015-03-25 | 265.29 |
| 2015-03-24 | 262.35 |
| 2015-03-23 | 257.93 |
| 2015-03-20 | 249.09 |
| 2015-03-19 | 249.09 |
| 2015-03-18 | 246.14 |
| 2015-03-17 | 246.14 |
| 2015-03-16 | 247.62 |
| 2015-03-13 | 249.09 |
| 2015-03-12 | 253.51 |
| 2015-03-11 | 238.78 |
| 2015-03-10 | 241.72 |
| 2015-03-09 | 252.03 |
| 2015-03-06 | 247.62 |
| 2015-03-05 | 247.62 |
| 2015-03-04 | 243.20 |
| 2015-03-03 | 241.72 |
| 2015-03-02 | 238.78 |
| 2015-02-27 | 238.78 |
| 2015-02-26 | 252.03 |
| 2015-02-25 | 257.93 |
| 2015-02-24 | 256.45 |
| 2015-02-23 | 246.14 |
| 2015-02-18 | 228.47 |
| 2015-02-17 | 229.94 |
| 2015-02-16 | 221.10 |
| 2015-02-13 | 213.74 |
| 2015-02-12 | 209.32 |
| 2015-02-11 | 215.21 |
| 2015-02-10 | 213.74 |
| 2015-02-09 | 212.27 |
| 2015-02-06 | 215.21 |
| 2015-02-05 | 215.21 |
| 2015-02-04 | 219.63 |
| 2015-02-03 | 216.68 |
| 2015-02-02 | 222.58 |
| 2015-01-30 | 225.52 |
| 2015-01-29 | 216.68 |
| 2015-01-28 | 222.58 |
| 2015-01-27 | 218.16 |
| 2015-01-26 | 224.05 |
| 2015-01-23 | 219.63 |
| 2015-01-22 | 216.68 |
| 2015-01-21 | 219.63 |
| 2015-01-20 | 219.63 |
| 2015-01-19 | 187.23 |
| 2015-01-16 | 184.28 |
| 2015-01-15 | 172.50 |
| 2015-01-14 | 159.24 |
| 2015-01-13 | 157.77 |
| 2015-01-12 | 157.77 |
| 2015-01-09 | 154.82 |
| 2015-01-08 | 135.67 |
| 2015-01-07 | 140.09 |
| 2015-01-06 | 135.67 |
| 2015-01-05 | 137.14 |
| 2015-01-02 | 126.83 |
| 2014-12-31 | 122.42 |
| 2014-12-30 | 115.05 |
| 2014-12-29 | 113.58 |
| 2014-12-24 | 106.21 |
| 2014-12-23 | 106.21 |
| 2014-12-22 | 106.21 |
| 2014-12-19 | 106.21 |
| 2014-12-18 | 110.63 |
| 2014-12-17 | 107.69 |
| 2014-12-16 | 107.69 |
| 2014-12-15 | 107.69 |
| 2014-12-12 | 107.69 |
| 2014-12-11 | 106.21 |
| 2014-12-10 | 120.94 |
| 2014-12-09 | 113.58 |
| 2014-12-08 | 106.21 |
| 2014-12-05 | 106.21 |
| 2014-12-04 | 106.21 |
| 2014-12-03 | 110.63 |
| 2014-12-02 | 95.90 |
| 2014-12-01 | 95.90 |
| 2014-11-28 | 104.74 |
| 2014-11-27 | 113.58 |
| 2014-11-26 | 115.05 |
| 2014-11-25 | 112.10 |
| 2014-11-24 | 128.31 |
| 2014-11-21 | 123.89 |
| 2014-11-20 | 116.52 |
| 2014-11-19 | 120.94 |
| 2014-11-18 | 85.59 |
| 2014-11-17 | 82.65 |
| 2014-11-14 | 82.65 |
| 2014-11-13 | 84.12 |
| 2014-11-12 | 84.12 |
| 2014-11-11 | 82.65 |
| 2014-11-10 | 82.65 |
| 2014-11-07 | 82.65 |
| 2014-11-06 | 82.65 |
| 2014-11-05 | 82.65 |
| 2014-11-04 | 82.65 |
| 2014-11-03 | 82.65 |
| 2014-10-31 | 82.65 |
| 2014-10-30 | 76.75 |
| 2014-10-29 | 85.59 |
| 2014-10-28 | 85.59 |
| 2014-10-27 | 90.01 |
| 2014-10-24 | 88.54 |
| 2014-10-23 | 87.06 |
| 2014-10-22 | 87.06 |
| 2014-10-21 | 87.06 |
| 2014-10-20 | 81.17 |
| 2014-10-17 | 81.17 |
| 2014-10-16 | 81.17 |
| 2014-10-15 | 79.70 |
| 2014-10-14 | 78.23 |
| 2014-10-13 | 76.75 |
| 2014-10-10 | 76.75 |
| 2014-10-09 | 76.75 |
| 2014-10-08 | 84.12 |
| 2014-10-07 | 84.12 |
| 2014-10-06 | 82.65 |
| 2014-10-03 | 84.12 |
| 2014-09-30 | 84.12 |
| 2014-09-29 | 88.54 |
| 2014-09-26 | 103.27 |
| 2014-09-25 | 98.85 |
| 2014-09-24 | 85.59 |
| 2014-09-23 | 82.65 |
| 2014-09-22 | 76.75 |
| 2014-09-19 | 76.75 |
| 2014-09-18 | 78.23 |
| 2014-09-17 | 81.17 |
| 2014-09-16 | 78.23 |
| 2014-09-15 | 78.23 |
| 2014-09-12 | 78.23 |
| 2014-09-11 | 78.23 |
| 2014-09-10 | 72.34 |
| 2014-09-08 | 67.92 |
| 2014-09-05 | 82.65 |
| 2014-09-04 | 82.65 |
| 2014-09-03 | 82.65 |
| 2014-09-02 | 79.70 |
| 2014-09-01 | 84.12 |
| 2014-08-29 | 81.17 |
| 2014-08-28 | 81.17 |
| 2014-08-27 | 81.17 |
| 2014-08-26 | 79.70 |
| 2014-08-25 | 77.34 |
| 2014-08-22 | 74.48 |
| 2014-08-21 | 74.48 |
| 2014-08-20 | 71.62 |
| 2014-08-19 | 65.90 |
| 2014-08-18 | 64.47 |
| 2014-08-15 | 64.47 |
| 2014-08-14 | 65.90 |
| 2014-08-13 | 64.47 |
| 2014-08-12 | 64.47 |
| 2014-08-11 | 63.04 |
| 2014-08-08 | 63.04 |
| 2014-08-07 | 63.04 |
| 2014-08-06 | 60.18 |
| 2014-08-05 | 60.18 |
| 2014-08-04 | 58.75 |
| 2014-08-01 | 58.75 |
| 2014-07-31 | 58.75 |
| 2014-07-30 | 47.31 |
| 2014-07-29 | 60.18 |
| 2014-07-28 | 58.75 |
| 2014-07-25 | 54.46 |
| 2014-07-24 | 53.03 |
| 2014-07-23 | 53.03 |
| 2014-07-22 | 53.03 |
| 2014-07-21 | 53.03 |
| 2014-07-18 | 53.03 |
| 2014-07-17 | 53.03 |
| 2014-07-16 | 53.03 |
| 2014-07-15 | 53.03 |
| 2014-07-14 | 53.03 |
| 2014-07-11 | 53.03 |
| 2014-07-10 | 53.03 |
| 2014-07-09 | 57.32 |
| 2014-07-08 | 41.59 |
| 2014-07-07 | 33.01 |
| 2014-07-04 | 33.01 |
| 2014-07-03 | 33.01 |
| 2014-07-02 | 33.01 |
| 2014-06-30 | 33.01 |
| 2014-06-27 | 33.01 |
| 2014-06-26 | 35.87 |
| 2014-06-25 | 35.87 |
| 2014-06-24 | 35.87 |
| 2014-06-23 | 35.87 |
| 2014-06-20 | 35.87 |
| 2014-06-19 | 35.87 |
| 2014-06-18 | 35.87 |
| 2014-06-17 | 35.87 |
| 2014-06-16 | 35.87 |
| 2014-06-13 | 30.15 |
| 2014-06-12 | 30.15 |
| 2014-06-11 | 25.86 |
| 2014-06-10 | 24.43 |
| 2014-06-09 | 30.15 |
| 2014-06-06 | 30.15 |
| 2014-06-05 | 30.15 |
| 2014-06-04 | 30.15 |
| 2014-06-03 | 30.15 |
| 2014-05-30 | 30.15 |
| 2014-05-29 | 30.15 |
| 2014-05-28 | 30.15 |
| 2014-05-27 | 30.15 |
| 2014-05-26 | 30.15 |
| 2014-05-23 | 30.15 |
| 2014-05-22 | 30.15 |
| 2014-05-21 | 30.15 |
| 2014-05-20 | 30.15 |
| 2014-05-19 | 30.15 |
| 2014-05-16 | 30.15 |
| 2014-05-15 | 30.15 |
| 2014-05-14 | 30.15 |
| 2014-05-13 | 30.15 |
| 2014-05-12 | 30.15 |
| 2014-05-09 | 30.15 |
| 2014-05-08 | 30.15 |
| 2014-05-07 | 30.15 |
| 2014-05-05 | 30.15 |
| 2014-05-02 | 30.15 |
| 2014-04-30 | 30.15 |
| 2014-04-29 | 30.15 |
| 2014-04-28 | 30.15 |
| 2014-04-25 | 33.01 |
| 2014-04-24 | 33.01 |
| 2014-04-23 | 33.01 |
| 2014-04-22 | 33.01 |
| 2014-04-17 | 33.01 |
| 2014-04-16 | 33.01 |
| 2014-04-15 | 33.01 |
| 2014-04-14 | 33.01 |
| 2014-04-11 | 30.15 |
| 2014-04-10 | 30.15 |
| 2014-04-09 | 30.15 |
| 2014-04-08 | 30.15 |
| 2014-04-07 | 30.15 |
| 2014-04-04 | 30.15 |
| 2014-04-03 | 35.87 |
| 2014-04-02 | 35.87 |
| 2014-04-01 | 34.44 |
| 2014-03-31 | 30.15 |
| 2014-03-28 | 30.15 |
| 2014-03-27 | 30.15 |
| 2014-03-26 | 28.72 |
| 2014-03-25 | 28.72 |
| 2014-03-24 | 28.72 |
| 2014-03-21 | 28.72 |
| 2014-03-20 | 35.87 |
| 2014-03-19 | 35.87 |
| 2014-03-18 | 35.87 |
| 2014-03-17 | 34.44 |
| 2014-03-14 | 34.44 |
| 2014-03-13 | 34.44 |
| 2014-03-12 | 34.44 |
| 2014-03-11 | 34.44 |
| 2014-03-10 | 34.44 |
| 2014-03-07 | 34.44 |
| 2014-03-06 | 34.44 |
| 2014-03-05 | 34.44 |
| 2014-03-04 | 34.44 |
| 2014-03-03 | 34.44 |
| 2014-02-28 | 34.44 |
| 2014-02-27 | 34.44 |
| 2014-02-26 | 34.44 |
| 2014-02-25 | 34.44 |
| 2014-02-24 | 34.44 |
| 2014-02-21 | 34.44 |
| 2014-02-20 | 34.44 |
| 2014-02-19 | 34.44 |
| 2014-02-18 | 34.44 |
| 2014-02-17 | 34.44 |
| 2014-02-14 | 34.44 |
| 2014-02-13 | 34.44 |
| 2014-02-12 | 35.87 |
| 2014-02-11 | 25.86 |
| 2014-02-10 | 24.43 |
| 2014-02-07 | 24.43 |
| 2014-02-06 | 24.43 |
| 2014-02-05 | 24.43 |
| 2014-02-04 | 24.43 |
| 2014-01-30 | 24.43 |
| 2014-01-29 | 24.43 |
| 2014-01-28 | 24.43 |
| 2014-01-27 | 23.00 |
| 2014-01-24 | 23.00 |
| 2014-01-23 | 23.00 |
| 2014-01-22 | 23.00 |
| 2014-01-21 | 23.00 |
| 2014-01-20 | 23.00 |
| 2014-01-17 | 23.00 |
| 2014-01-16 | 38.73 |
| 2014-01-15 | 38.73 |
| 2014-01-14 | 38.73 |
| 2014-01-13 | 38.73 |
| 2014-01-10 | 38.73 |
| 2014-01-09 | 38.73 |
| 2014-01-08 | 38.73 |
| 2014-01-07 | 38.73 |
| 2014-01-06 | 38.73 |
| 2014-01-03 | 38.73 |
| 2014-01-02 | 38.73 |
| 2013-12-31 | 38.73 |
| 2013-12-30 | 38.73 |
| 2013-12-27 | 38.73 |
| 2013-12-24 | 38.73 |
| 2013-12-23 | 38.73 |
| 2013-12-20 | 38.73 |
| 2013-12-19 | 38.73 |
| 2013-12-18 | 38.73 |
| 2013-12-17 | 38.73 |
| 2013-12-16 | 38.73 |
| 2013-12-13 | 38.73 |
| 2013-12-12 | 38.73 |
| 2013-12-11 | 38.73 |
| 2013-12-10 | 38.73 |
| 2013-12-09 | 38.73 |
| 2013-12-06 | 38.73 |
| 2013-12-05 | 38.73 |
| 2013-12-04 | 38.73 |
| 2013-12-03 | 38.73 |
| 2013-12-02 | 38.73 |
| 2013-11-29 | 38.73 |
| 2013-11-28 | 38.73 |
| 2013-11-27 | 38.73 |
| 2013-11-26 | 38.73 |
| 2013-11-25 | 34.44 |
| 2013-11-22 | 34.44 |
| 2013-11-21 | 34.44 |
| 2013-11-20 | 34.44 |
| 2013-11-19 | 34.44 |
| 2013-11-18 | 34.44 |
| 2013-11-15 | 28.72 |
| 2013-11-14 | 28.72 |
| 2013-11-13 | 28.72 |
| 2013-11-12 | 28.72 |
| 2013-11-11 | 28.72 |
| 2013-11-08 | 28.72 |
| 2013-11-07 | 28.72 |
| 2013-11-06 | 28.72 |
| 2013-11-05 | 28.72 |
| 2013-11-04 | 28.72 |
| 2013-11-01 | 28.72 |
| 2013-10-31 | 28.72 |
| 2013-10-30 | 28.72 |
| 2013-10-29 | 28.72 |
| 2013-10-28 | 28.72 |
| 2013-10-25 | 28.72 |
| 2013-10-24 | 28.72 |
| 2013-10-23 | 28.72 |
| 2013-10-22 | 28.72 |
| 2013-10-21 | 27.29 |
| 2013-10-18 | 27.29 |
| 2013-10-17 | 27.29 |
| 2013-10-16 | 35.87 |
| 2013-10-15 | 38.73 |
| 2013-10-11 | 38.73 |
| 2013-10-10 | 38.73 |
| 2013-10-09 | 38.73 |
| 2013-10-08 | 38.73 |
| 2013-10-07 | 38.73 |
| 2013-10-04 | 38.73 |
| 2013-10-03 | 38.73 |
| 2013-10-02 | 38.73 |
| 2013-09-30 | 38.73 |
| 2013-09-27 | 38.73 |
| 2013-09-26 | 38.73 |
| 2013-09-25 | 40.16 |
| 2013-09-24 | 40.16 |
| 2013-09-23 | 35.01 |
| 2013-09-19 | 35.01 |
| 2013-09-18 | 35.01 |
| 2013-09-17 | 35.01 |
| 2013-09-16 | 35.01 |
| 2013-09-13 | 35.01 |
| 2013-09-12 | 35.01 |
| 2013-09-11 | 35.01 |
| 2013-09-10 | 35.01 |
| 2013-09-09 | 35.01 |
| 2013-09-06 | 35.01 |
| 2013-09-05 | 35.01 |
| 2013-09-04 | 35.01 |
| 2013-09-03 | 35.01 |
| 2013-09-02 | 35.01 |
| 2013-08-30 | 35.01 |
| 2013-08-29 | 35.01 |
| 2013-08-28 | 35.01 |
| 2013-08-27 | 35.01 |
| 2013-08-26 | 35.01 |
| 2013-08-23 | 35.01 |
| 2013-08-22 | 35.01 |
| 2013-08-21 | 35.01 |
| 2013-08-20 | 35.01 |
| 2013-08-19 | 35.01 |
| 2013-08-16 | 30.88 |
| 2013-08-15 | 30.88 |
| 2013-08-13 | 30.88 |
| 2013-08-12 | 30.88 |
| 2013-08-09 | 30.88 |
| 2013-08-08 | 30.88 |
| 2013-08-07 | 30.88 |
| 2013-08-06 | 30.88 |
| 2013-08-05 | 30.88 |
| 2013-08-02 | 30.88 |
| 2013-08-01 | 30.88 |
| 2013-07-31 | 30.88 |
| 2013-07-30 | 30.88 |
| 2013-07-29 | 33.63 |
| 2013-07-26 | 35.01 |
| 2013-07-25 | 35.01 |
| 2013-07-24 | 35.01 |
| 2013-07-23 | 35.01 |
| 2013-07-22 | 35.01 |
| 2013-07-19 | 35.01 |
| 2013-07-18 | 35.01 |
| 2013-07-17 | 33.63 |
| 2013-07-16 | 33.63 |
| 2013-07-15 | 30.88 |
| 2013-07-12 | 37.76 |
| 2013-07-11 | 37.76 |
| 2013-07-10 | 37.76 |
| 2013-07-09 | 37.76 |
| 2013-07-08 | 33.63 |
| 2013-07-05 | 33.63 |
| 2013-07-04 | 33.63 |
| 2013-07-03 | 35.01 |
| 2013-07-02 | 35.01 |
| 2013-06-28 | 35.01 |
| 2013-06-27 | 35.01 |
| 2013-06-26 | 37.76 |
| 2013-06-25 | 37.76 |
| 2013-06-24 | 37.76 |
| 2013-06-21 | 37.76 |
| 2013-06-20 | 37.76 |
| 2013-06-19 | 37.76 |
| 2013-06-18 | 35.01 |
| 2013-06-17 | 35.01 |
| 2013-06-14 | 35.01 |
| 2013-06-13 | 33.63 |
| 2013-06-11 | 35.01 |
| 2013-06-10 | 36.39 |
| 2013-06-07 | 35.01 |
| 2013-06-06 | 35.01 |
| 2013-06-05 | 35.01 |
| 2013-06-04 | 37.76 |
| 2013-06-03 | 37.76 |
| 2013-05-31 | 35.01 |
| 2013-05-30 | 35.01 |
| 2013-05-29 | 35.01 |
| 2013-05-28 | 35.01 |
| 2013-05-27 | 35.01 |
| 2013-05-24 | 35.01 |
| 2013-05-23 | 35.01 |
| 2013-05-22 | 36.39 |
| 2013-05-21 | 35.01 |
| 2013-05-20 | 37.76 |
| 2013-05-16 | 37.76 |
| 2013-05-15 | 37.76 |
| 2013-05-14 | 35.01 |
| 2013-05-13 | 33.63 |
| 2013-05-10 | 35.01 |
| 2013-05-09 | 35.01 |
| 2013-05-08 | 39.14 |
| 2013-05-07 | 39.14 |
| 2013-05-06 | 39.14 |
| 2013-05-03 | 37.76 |
| 2013-05-02 | 35.01 |
| 2013-04-30 | 37.76 |
| 2013-04-29 | 37.76 |
| 2013-04-26 | 37.76 |
| 2013-04-25 | 37.76 |
| 2013-04-24 | 37.76 |
| 2013-04-23 | 35.01 |
| 2013-04-22 | 37.76 |
| 2013-04-19 | 37.76 |
| 2013-04-18 | 35.01 |
| 2013-04-17 | 37.76 |
| 2013-04-16 | 37.76 |
| 2013-04-15 | 37.76 |
| 2013-04-12 | 37.76 |
| 2013-04-11 | 37.76 |
| 2013-04-10 | 36.39 |
| 2013-04-09 | 36.39 |
| 2013-04-08 | 36.39 |
| 2013-04-05 | 36.39 |
| 2013-04-03 | 36.39 |
| 2013-04-02 | 37.76 |
| 2013-03-28 | 37.76 |
| 2013-03-27 | 37.76 |
| 2013-03-26 | 37.76 |
| 2013-03-25 | 35.01 |
| 2013-03-22 | 39.14 |
| 2013-03-21 | 39.14 |
| 2013-03-20 | 39.14 |
| 2013-03-19 | 35.01 |
| 2013-03-18 | 35.01 |
| 2013-03-15 | 39.14 |
| 2013-03-14 | 39.14 |
| 2013-03-13 | 39.14 |
| 2013-03-12 | 39.14 |
| 2013-03-11 | 39.14 |
| 2013-03-08 | 39.14 |
| 2013-03-07 | 37.76 |
| 2013-03-06 | 35.01 |
| 2013-03-05 | 37.76 |
| 2013-03-04 | 37.76 |
| 2013-03-01 | 37.76 |
| 2013-02-28 | 37.76 |
| 2013-02-27 | 37.76 |
| 2013-02-26 | 37.76 |
| 2013-02-25 | 37.76 |
| 2013-02-22 | 36.39 |
| 2013-02-21 | 37.76 |
| 2013-02-20 | 37.76 |
| 2013-02-19 | 36.39 |
| 2013-02-18 | 36.39 |
| 2013-02-15 | 36.39 |
| 2013-02-14 | 37.76 |
| 2013-02-08 | 37.76 |
| 2013-02-07 | 36.39 |
| 2013-02-06 | 36.39 |
| 2013-02-05 | 36.39 |
| 2013-02-04 | 37.76 |
| 2013-02-01 | 37.76 |
| 2013-01-31 | 37.76 |
| 2013-01-30 | 37.76 |
| 2013-01-29 | 37.76 |
| 2013-01-28 | 37.76 |
| 2013-01-25 | 37.76 |
| 2013-01-24 | 37.76 |
| 2013-01-23 | 37.76 |
| 2013-01-22 | 37.76 |
| 2013-01-21 | 36.39 |
| 2013-01-18 | 35.01 |
| 2013-01-17 | 36.39 |
| 2013-01-16 | 36.39 |
| 2013-01-15 | 36.39 |
| 2013-01-14 | 36.39 |
| 2013-01-11 | 36.39 |
| 2013-01-10 | 35.01 |
| 2013-01-09 | 33.63 |
| 2013-01-08 | 33.63 |
| 2013-01-07 | 33.63 |
| 2013-01-04 | 33.63 |
| 2013-01-03 | 32.25 |
| 2013-01-02 | 32.25 |
| 2012-12-31 | 32.25 |
| 2012-12-28 | 32.25 |
| 2012-12-27 | 32.25 |
| 2012-12-24 | 32.25 |
| 2012-12-21 | 32.25 |
| 2012-12-20 | 30.88 |
| 2012-12-19 | 33.63 |
| 2012-12-18 | 33.63 |
| 2012-12-17 | 32.25 |
| 2012-12-14 | 33.63 |
| 2012-12-13 | 32.25 |
| 2012-12-12 | 32.25 |
| 2012-12-11 | 25.37 |
| 2012-12-10 | 29.50 |
| 2012-12-07 | 32.25 |
| 2012-12-06 | 32.25 |
| 2012-12-05 | 32.25 |
| 2012-12-04 | 29.50 |
| 2012-12-03 | 29.50 |
| 2012-11-30 | 28.12 |
| 2012-11-29 | 25.37 |
| 2012-11-28 | 30.88 |
| 2012-11-27 | 35.01 |
| 2012-11-26 | 35.01 |
| 2012-11-23 | 35.01 |
| 2012-11-22 | 35.01 |
| 2012-11-21 | 32.25 |
| 2012-11-20 | 29.50 |
| 2012-11-19 | 28.12 |
| 2012-11-16 | 26.74 |
| 2012-11-15 | 26.74 |
| 2012-11-14 | 26.74 |
| 2012-11-13 | 23.99 |
| 2012-11-12 | 23.99 |
| 2012-11-09 | 23.99 |
| 2012-11-08 | 23.99 |
| 2012-11-07 | 23.99 |
| 2012-11-06 | 23.99 |
| 2012-11-05 | 23.99 |
| 2012-11-02 | 23.99 |
| 2012-11-01 | 23.99 |
| 2012-10-31 | 22.61 |
| 2012-10-30 | 21.23 |
| 2012-10-29 | 21.23 |
| 2012-10-26 | 21.23 |
| 2012-10-25 | 21.23 |
| 2012-10-24 | 19.86 |
| 2012-10-22 | 19.86 |
| 2012-10-19 | 19.86 |
| 2012-10-18 | 18.48 |
| 2012-10-17 | 17.10 |
| 2012-10-16 | 15.72 |
| 2012-10-15 | 12.97 |
| 2012-10-12 | 12.97 |
| 2012-10-11 | 12.97 |
| 2012-10-10 | 12.97 |
| 2012-10-09 | 11.59 |
| 2012-10-08 | 11.59 |
| 2012-10-05 | 11.59 |
| 2012-10-04 | 11.59 |
| 2012-10-03 | 11.59 |
| 2012-09-28 | 11.59 |
| 2012-09-27 | 11.59 |
| 2012-09-26 | 11.59 |
| 2012-09-25 | 11.59 |
| 2012-09-24 | 11.59 |
| 2012-09-21 | 11.59 |
| 2012-09-20 | 11.59 |
| 2012-09-19 | 11.59 |
| 2012-09-18 | 11.59 |
| 2012-09-17 | 11.59 |
| 2012-09-14 | 11.59 |
| 2012-09-13 | 11.59 |
| 2012-09-12 | 11.59 |
| 2012-09-11 | 11.59 |
| 2012-09-10 | 10.21 |
| 2012-09-07 | 10.21 |
| 2012-09-06 | 8.83 |
| 2012-09-05 | 8.83 |
| 2012-09-04 | 8.83 |
| 2012-09-03 | 8.83 |
| 2012-08-31 | 7.46 |
| 2012-08-30 | 6.08 |
| 2012-08-29 | 6.08 |
| 2012-08-28 | 5.39 |
| 2012-08-27 | 5.39 |
| 2012-08-24 | 5.39 |
| 2012-08-23 | 5.39 |
| 2012-08-22 | 4.07 |
| 2012-08-21 | 5.39 |
| 2012-08-20 | 5.39 |
| 2012-08-17 | 5.39 |
| 2012-08-16 | 5.39 |
| 2012-08-15 | 5.39 |
| 2012-08-14 | 4.07 |
| 2012-08-13 | 2.76 |
| 2012-08-10 | 2.76 |
| 2012-08-09 | 2.76 |
| 2012-08-08 | 2.76 |
| 2012-08-07 | 1.44 |
| 2012-08-06 | 0.12 |
| 2012-08-03 | -1.20 |
| 2012-08-02 | -1.20 |
| 2012-08-01 | -3.83 |
| 2012-07-31 | -3.83 |
| 2012-07-30 | -7.78 |
| 2012-07-27 | -7.78 |
| 2012-07-26 | -7.78 |
| 2012-07-25 | -7.78 |
| 2012-07-24 | -9.10 |
| 2012-07-23 | -7.78 |
| 2012-07-20 | -7.78 |
| 2012-07-19 | -7.78 |
| 2012-07-18 | -9.10 |
| 2012-07-17 | -9.10 |
| 2012-07-16 | -9.10 |
| 2012-07-13 | -10.42 |
| 2012-07-12 | -9.10 |
| 2012-07-11 | -9.10 |
| 2012-07-10 | -9.10 |
| 2012-07-09 | -9.10 |
| 2012-07-06 | -9.10 |
| 2012-07-05 | -10.42 |
| 2012-07-04 | -10.42 |
| 2012-07-03 | -11.74 |
| 2012-06-29 | -11.74 |
| 2012-06-28 | -11.74 |
| 2012-06-27 | -10.42 |
| 2012-06-26 | -10.42 |
| 2012-06-25 | -10.42 |
| 2012-06-22 | -10.42 |
| 2012-06-21 | -10.42 |
| 2012-06-20 | -11.74 |
| 2012-06-19 | -11.74 |
| 2012-06-18 | -14.37 |
| 2012-06-15 | -17.01 |
| 2012-06-14 | -22.27 |
| 2012-06-13 | -22.27 |
| 2012-06-12 | -22.27 |
| 2012-06-11 | -23.59 |
| 2012-06-08 | -23.59 |
| 2012-06-07 | -20.96 |
| 2012-06-06 | -20.96 |
| 2012-06-05 | -22.27 |
| 2012-06-04 | -24.91 |
| 2012-06-01 | -19.64 |
| 2012-05-31 | -19.64 |
| 2012-05-30 | -18.32 |
| 2012-05-29 | -17.01 |
| 2012-05-28 | -17.01 |
| 2012-05-25 | -15.69 |
| 2012-05-24 | -15.69 |
| 2012-05-23 | -14.37 |
| 2012-05-22 | -14.37 |
| 2012-05-21 | -14.37 |
| 2012-05-18 | -13.05 |
| 2012-05-17 | -9.10 |
| 2012-05-16 | -13.05 |
| 2012-05-15 | -10.42 |
| 2012-05-14 | -14.37 |
| 2012-05-11 | -19.64 |
| 2012-05-10 | -18.32 |
| 2012-05-09 | -7.78 |
| 2012-05-08 | -7.78 |
| 2012-05-07 | -7.78 |
| 2012-05-04 | -7.78 |
| 2012-05-03 | -7.78 |
| 2012-05-02 | -7.78 |
| 2012-04-30 | -7.78 |
| 2012-04-27 | -3.83 |
| 2012-04-26 | -2.51 |
| 2012-04-25 | -2.51 |
| 2012-04-24 | -2.51 |
| 2012-04-23 | -1.20 |
| 2012-04-20 | -1.20 |
| 2012-04-19 | -1.20 |
| 2012-04-18 | -1.20 |
| 2012-04-17 | -1.20 |
| 2012-04-16 | 0.12 |
| 2012-04-13 | 0.12 |
| 2012-04-12 | 0.12 |
| 2012-04-11 | 0.12 |
| 2012-04-10 | 1.44 |
| 2012-04-05 | 4.07 |
| 2012-04-03 | 4.07 |
| 2012-04-02 | 4.07 |
| 2012-03-30 | 4.07 |
| 2012-03-29 | 4.07 |
| 2012-03-28 | 5.39 |
| 2012-03-27 | 5.39 |
| 2012-03-26 | 1.44 |
| 2012-03-23 | 1.44 |
| 2012-03-22 | 1.44 |
| 2012-03-21 | 1.44 |
| 2012-03-20 | 1.44 |
| 2012-03-19 | 1.44 |
| 2012-03-16 | 0.12 |
| 2012-03-15 | 0.12 |
| 2012-03-14 | 0.12 |
| 2012-03-13 | 5.39 |
| 2012-03-12 | 5.39 |
| 2012-03-09 | 5.39 |
| 2012-03-08 | 5.39 |
| 2012-03-07 | 5.39 |
| 2012-03-06 | 5.39 |
| 2012-03-05 | 5.39 |
| 2012-03-02 | 5.39 |
| 2012-03-01 | 5.39 |
| 2012-02-29 | -1.20 |
| 2012-02-28 | -1.20 |
| 2012-02-27 | -1.20 |
| 2012-02-24 | 6.71 |
| 2012-02-23 | 6.71 |
| 2012-02-22 | 0.12 |
| 2012-02-21 | 0.12 |
| 2012-02-20 | -1.20 |
| 2012-02-17 | -1.20 |
| 2012-02-16 | 8.02 |
| 2012-02-15 | 8.02 |
| 2012-02-14 | 8.02 |
| 2012-02-13 | 8.02 |
| 2012-02-10 | 8.02 |
| 2012-02-09 | 8.02 |
| 2012-02-08 | 6.71 |
| 2012-02-07 | 6.71 |
| 2012-02-06 | 6.71 |
| 2012-02-03 | 6.71 |
| 2012-02-02 | 6.71 |
| 2012-02-01 | 11.98 |
| 2012-01-31 | 11.98 |
| 2012-01-30 | 11.98 |
| 2012-01-27 | 11.98 |
| 2012-01-26 | 11.98 |
| 2012-01-20 | 11.98 |
| 2012-01-19 | 11.98 |
| 2012-01-18 | 11.98 |
| 2012-01-17 | 11.98 |
| 2012-01-16 | 11.98 |
| 2012-01-13 | 13.29 |
| 2012-01-12 | 13.29 |
| 2012-01-11 | 13.29 |
| 2012-01-10 | 13.29 |
| 2012-01-09 | 10.66 |
| 2012-01-06 | 10.66 |
| 2012-01-05 | 10.66 |
| 2012-01-04 | 10.66 |
| 2012-01-03 | 10.66 |
| 2011-12-30 | 10.66 |
| 2011-12-29 | 10.66 |
| 2011-12-28 | 10.66 |
| 2011-12-23 | 13.29 |
| 2011-12-22 | 13.29 |
| 2011-12-21 | 9.34 |
| 2011-12-20 | 9.34 |
| 2011-12-19 | 5.39 |
| 2011-12-16 | 17.25 |
| 2011-12-15 | 17.25 |
| 2011-12-14 | 17.25 |
| 2011-12-13 | 17.25 |
| 2011-12-12 | 17.25 |
| 2011-12-09 | 17.25 |
| 2011-12-08 | 17.25 |
| 2011-12-07 | 17.25 |
| 2011-12-06 | 17.25 |
| 2011-12-05 | 17.25 |
| 2011-12-02 | 17.25 |
| 2011-12-01 | 17.25 |
| 2011-11-30 | 17.25 |
| 2011-11-29 | 17.25 |
| 2011-11-28 | 17.25 |
| 2011-11-25 | 18.56 |
| 2011-11-24 | 18.56 |
| 2011-11-23 | 18.56 |
| 2011-11-22 | 18.56 |
| 2011-11-21 | 18.56 |
| 2011-11-18 | 18.56 |
| 2011-11-17 | 18.56 |
| 2011-11-16 | 18.56 |
| 2011-11-15 | 17.25 |
| 2011-11-14 | 17.25 |
| 2011-11-11 | 15.93 |
| 2011-11-10 | 15.93 |
| 2011-11-09 | 15.93 |
| 2011-11-08 | 15.93 |
| 2011-11-07 | 15.93 |
| 2011-11-04 | 18.56 |
| 2011-11-03 | 18.56 |
| 2011-11-02 | 18.56 |
| 2011-11-01 | 18.56 |
| 2011-10-31 | 18.56 |
| 2011-10-28 | 18.56 |
| 2011-10-27 | 18.56 |
| 2011-10-26 | 18.56 |
| 2011-10-25 | 18.56 |
| 2011-10-24 | 19.88 |
| 2011-10-21 | 19.88 |
| 2011-10-20 | 18.56 |
| 2011-10-19 | 18.56 |
| 2011-10-18 | 18.56 |
| 2011-10-17 | 18.56 |
| 2011-10-14 | 19.88 |
| 2011-10-13 | 19.88 |
| 2011-10-12 | 17.25 |
| 2011-10-11 | 15.93 |
| 2011-10-10 | 15.93 |
| 2011-10-07 | 19.88 |
| 2011-10-06 | 21.20 |
| 2011-10-04 | 21.20 |
| 2011-10-03 | 22.52 |
| 2011-09-30 | 22.52 |
| 2011-09-28 | 22.52 |
| 2011-09-27 | 25.15 |
| 2011-09-26 | 21.20 |
| 2011-09-23 | 22.52 |
| 2011-09-22 | 22.52 |
| 2011-09-21 | 22.52 |
| 2011-09-20 | 22.52 |
| 2011-09-19 | 21.20 |
| 2011-09-16 | 21.20 |
| 2011-09-15 | 21.20 |
| 2011-09-14 | 21.20 |
| 2011-09-12 | 21.20 |
| 2011-09-09 | 21.20 |
| 2011-09-08 | 21.20 |
| 2011-09-07 | 21.20 |
| 2011-09-06 | 22.49 |
| 2011-09-05 | 22.49 |
| 2011-09-02 | 21.20 |
| 2011-09-01 | 21.20 |
| 2011-08-31 | 21.20 |
| 2011-08-30 | 21.20 |
| 2011-08-29 | 22.49 |
| 2011-08-26 | 21.20 |
| 2011-08-25 | 22.49 |
| 2011-08-24 | 22.49 |
| 2011-08-23 | 22.49 |
| 2011-08-22 | 23.78 |
| 2011-08-19 | 23.78 |
| 2011-08-18 | 22.49 |
| 2011-08-17 | 22.49 |
| 2011-08-16 | 22.49 |
| 2011-08-15 | 22.49 |
| 2011-08-12 | 23.78 |
| 2011-08-11 | 22.49 |
| 2011-08-10 | 22.49 |
| 2011-08-09 | 21.20 |
| 2011-08-08 | 19.91 |
| 2011-08-05 | 21.20 |
| 2011-08-04 | 21.20 |
| 2011-08-03 | 21.20 |
| 2011-08-02 | 21.20 |
| 2011-08-01 | 23.78 |
| 2011-07-29 | 23.78 |
| 2011-07-28 | 23.78 |
| 2011-07-27 | 23.78 |
| 2011-07-26 | 23.78 |
| 2011-07-25 | 23.78 |
| 2011-07-22 | 25.07 |
| 2011-07-21 | 23.78 |
| 2011-07-20 | 25.07 |
| 2011-07-19 | 22.49 |
| 2011-07-18 | 22.49 |
| 2011-07-15 | 22.49 |
| 2011-07-14 | 23.78 |
| 2011-07-13 | 23.78 |
| 2011-07-12 | 23.78 |
| 2011-07-11 | 23.78 |
| 2011-07-08 | 23.78 |
| 2011-07-07 | 23.78 |
| 2011-07-06 | 22.49 |
| 2011-07-05 | 23.78 |
| 2011-07-04 | 25.07 |
| 2011-06-30 | 23.78 |
| 2011-06-29 | 25.07 |
| 2011-06-28 | 25.07 |
| 2011-06-27 | 22.49 |
| 2011-06-24 | 23.78 |
| 2011-06-23 | 23.78 |
| 2011-06-22 | 23.78 |
| 2011-06-21 | 25.07 |
| 2011-06-20 | 23.78 |
| 2011-06-17 | 25.07 |
| 2011-06-16 | 25.07 |
| 2011-06-15 | 25.07 |
| 2011-06-14 | 25.07 |
| 2011-06-13 | 25.07 |
| 2011-06-10 | 25.07 |
| 2011-06-09 | 25.07 |
| 2011-06-08 | 25.07 |
| 2011-06-07 | 25.07 |
| 2011-06-03 | 25.07 |
| 2011-06-02 | 25.07 |
| 2011-06-01 | 25.07 |
| 2011-05-31 | 25.07 |
| 2011-05-30 | 23.78 |
| 2011-05-27 | 23.78 |
| 2011-05-26 | 22.49 |
| 2011-05-25 | 22.49 |
| 2011-05-24 | 25.07 |
| 2011-05-23 | 23.78 |
| 2011-05-20 | 25.07 |
| 2011-05-19 | 25.07 |
| 2011-05-18 | 25.07 |
| 2011-05-17 | 25.07 |
| 2011-05-16 | 25.07 |
| 2011-05-13 | 25.07 |
| 2011-05-12 | 25.07 |
| 2011-05-11 | 25.07 |
| 2011-05-09 | 25.07 |
| 2011-05-06 | 25.07 |
| 2011-05-05 | 25.07 |
| 2011-05-04 | 26.36 |
| 2011-05-03 | 26.36 |
| 2011-04-29 | 25.07 |
| 2011-04-28 | 25.07 |
| 2011-04-27 | 25.07 |
| 2011-04-26 | 26.36 |
| 2011-04-21 | 26.36 |
| 2011-04-20 | 26.36 |
| 2011-04-19 | 25.07 |
| 2011-04-18 | 26.36 |
| 2011-04-15 | 25.07 |
| 2011-04-14 | 25.07 |
| 2011-04-13 | 25.07 |
| 2011-04-12 | 25.07 |
| 2011-04-11 | 25.07 |
| 2011-04-08 | 25.07 |
| 2011-04-07 | 25.07 |
| 2011-04-06 | 25.07 |
| 2011-04-04 | 26.36 |
| 2011-04-01 | 25.07 |
| 2011-03-31 | 26.36 |
| 2011-03-30 | 25.07 |
| 2011-03-29 | 23.78 |
| 2011-03-28 | 25.07 |
| 2011-03-25 | 26.36 |
| 2011-03-24 | 25.07 |
| 2011-03-23 | 26.36 |
| 2011-03-22 | 25.07 |
| 2011-03-21 | 26.36 |
| 2011-03-18 | 25.07 |
| 2011-03-17 | 23.78 |
| 2011-03-16 | 25.07 |
| 2011-03-15 | 25.07 |
| 2011-03-14 | 25.07 |
| 2011-03-11 | 23.78 |
| 2011-03-10 | 25.07 |
| 2011-03-09 | 25.07 |
| 2011-03-08 | 25.07 |
| 2011-03-07 | 26.36 |
| 2011-03-04 | 26.36 |
| 2011-03-03 | 26.36 |
| 2011-03-02 | 25.07 |
| 2011-03-01 | 26.36 |
| 2011-02-28 | 26.36 |
| 2011-02-25 | 26.36 |
| 2011-02-24 | 26.36 |
| 2011-02-23 | 27.65 |
| 2011-02-22 | 26.36 |
| 2011-02-21 | 26.36 |
| 2011-02-18 | 26.36 |
| 2011-02-17 | 25.07 |
| 2011-02-16 | 22.49 |
| 2011-02-15 | 19.91 |
| 2011-02-14 | 18.62 |
| 2011-02-11 | 17.33 |
| 2011-02-10 | 17.33 |
| 2011-02-09 | 19.91 |
| 2011-02-08 | 21.20 |
| 2011-02-07 | 21.20 |
| 2011-02-02 | 21.20 |
| 2011-02-01 | 21.20 |
| 2011-01-31 | 21.20 |
| 2011-01-28 | 22.49 |
| 2011-01-27 | 22.49 |
| 2011-01-26 | 19.91 |
| 2011-01-25 | 19.91 |
| 2011-01-24 | 21.20 |
| 2011-01-21 | 19.91 |
| 2011-01-20 | 17.33 |
| 2011-01-19 | 8.31 |
| 2011-01-18 | 7.02 |
| 2011-01-17 | 10.88 |
| 2011-01-14 | 9.59 |
| 2011-01-13 | 16.04 |
| 2011-01-12 | 18.62 |
| 2011-01-11 | 27.65 |
| 2011-01-10 | 27.65 |
| 2011-01-07 | 27.65 |
| 2011-01-06 | 27.65 |
| 2011-01-05 | 27.65 |
| 2011-01-04 | 28.93 |
| 2011-01-03 | 27.65 |
| 2010-12-31 | 27.65 |
| 2010-12-30 | 27.65 |
| 2010-12-29 | 27.65 |
| 2010-12-28 | 27.65 |
| 2010-12-24 | 27.65 |
| 2010-12-23 | 27.65 |
| 2010-12-22 | 27.65 |
| 2010-12-21 | 27.65 |
| 2010-12-20 | 27.65 |
| 2010-12-17 | 27.65 |
| 2010-12-16 | 28.93 |
| 2010-12-15 | 28.93 |
| 2010-12-14 | 28.93 |
| 2010-12-13 | 28.93 |
| 2010-12-10 | 27.65 |
| 2010-12-09 | 27.65 |
| 2010-12-08 | 27.65 |
| 2010-12-07 | 27.65 |
| 2010-12-06 | 27.65 |
| 2010-12-03 | 27.65 |
| 2010-12-02 | 27.65 |
| 2010-12-01 | 27.65 |
| 2010-11-30 | 27.65 |
| 2010-11-29 | 23.78 |
| 2010-11-26 | 28.93 |
| 2010-11-25 | 28.93 |
| 2010-11-24 | 28.93 |
| 2010-11-23 | 27.65 |
| 2010-11-22 | 27.65 |
| 2010-11-19 | 27.65 |
| 2010-11-18 | 27.65 |
| 2010-11-17 | 27.65 |
| 2010-11-16 | 27.65 |
| 2010-11-15 | 28.93 |
| 2010-11-12 | 27.65 |
| 2010-11-11 | 27.65 |
| 2010-11-10 | 28.93 |
| 2010-11-09 | 28.93 |
| 2010-11-08 | 27.65 |
| 2010-11-05 | 28.93 |
| 2010-11-04 | 27.65 |
| 2010-11-03 | 28.93 |
| 2010-11-02 | 28.93 |
| 2010-11-01 | 27.65 |
| 2010-10-29 | 27.65 |
| 2010-10-28 | 27.65 |
| 2010-10-27 | 27.65 |
| 2010-10-26 | 28.93 |
| 2010-10-25 | 28.93 |
| 2010-10-22 | 28.93 |
| 2010-10-21 | 28.93 |
| 2010-10-20 | 27.65 |
| 2010-10-19 | 32.80 |
| 2010-10-18 | 32.80 |
| 2010-10-15 | 32.80 |
| 2010-10-14 | 32.80 |
| 2010-10-13 | 32.80 |
| 2010-10-12 | 32.80 |
| 2010-10-11 | 28.93 |
| 2010-10-08 | 32.80 |
| 2010-10-07 | 31.51 |
| 2010-10-06 | 31.51 |
| 2010-10-05 | 30.22 |
| 2010-10-04 | 28.93 |
| 2010-09-30 | 32.80 |
| 2010-09-29 | 32.80 |
| 2010-09-28 | 28.93 |
| 2010-09-27 | 28.93 |
| 2010-09-24 | 28.93 |
| 2010-09-22 | 28.93 |
| 2010-09-21 | 28.93 |
| 2010-09-20 | 28.93 |
| 2010-09-17 | 28.93 |
| 2010-09-16 | 34.09 |
| 2010-09-15 | 26.36 |
| 2010-09-14 | 26.36 |
| 2010-09-13 | 28.93 |
| 2010-09-10 | 28.93 |
| 2010-09-09 | 23.78 |
| 2010-09-08 | 21.20 |
| 2010-09-07 | 23.78 |
| 2010-09-06 | 23.78 |
| 2010-09-03 | 23.78 |
| 2010-09-02 | 23.78 |
| 2010-09-01 | 28.93 |
| 2010-08-31 | 22.49 |
| 2010-08-30 | 19.91 |
| 2010-08-27 | 19.91 |
| 2010-08-26 | 21.20 |
| 2010-08-25 | 21.20 |
| 2010-08-24 | 21.20 |
| 2010-08-23 | 21.20 |
| 2010-08-20 | 21.20 |
| 2010-08-19 | 21.20 |
| 2010-08-18 | 19.94 |
| 2010-08-17 | 19.94 |
| 2010-08-16 | 19.94 |
| 2010-08-13 | 16.15 |
| 2010-08-12 | 16.15 |
| 2010-08-11 | 24.99 |
| 2010-08-10 | 19.94 |
| 2010-08-09 | 19.94 |
| 2010-08-06 | 19.94 |
| 2010-08-05 | 19.94 |
| 2010-08-04 | 14.89 |
| 2010-08-03 | 24.99 |
| 2010-08-02 | 19.94 |
| 2010-07-30 | 17.41 |
| 2010-07-29 | 18.67 |
| 2010-07-28 | 13.62 |
| 2010-07-27 | 17.41 |
| 2010-07-26 | 14.89 |
| 2010-07-23 | 17.41 |
| 2010-07-22 | 22.46 |
| 2010-07-21 | 21.20 |
| 2010-07-20 | 14.89 |
| 2010-07-19 | 14.89 |
| 2010-07-16 | 13.62 |
| 2010-07-15 | 9.84 |
| 2010-07-14 | 9.84 |
| 2010-07-13 | 8.57 |
| 2010-07-12 | 22.46 |
| 2010-07-09 | 6.05 |
| 2010-07-08 | 12.36 |
| 2010-07-07 | 7.31 |
| 2010-07-06 | 7.31 |
| 2010-07-05 | 11.10 |
| 2010-07-02 | 13.62 |
| 2010-06-30 | 13.62 |
| 2010-06-29 | 13.62 |
| 2010-06-28 | 13.62 |
| 2010-06-25 | 13.62 |
| 2010-06-24 | 14.89 |
| 2010-06-23 | 14.89 |
| 2010-06-22 | 14.89 |
| 2010-06-21 | 14.89 |
| 2010-06-18 | 24.99 |
| 2010-06-17 | 9.84 |
| 2010-06-15 | 6.05 |
| 2010-06-14 | 6.05 |
| 2010-06-11 | 13.62 |
| 2010-06-10 | 13.62 |
| 2010-06-09 | 18.67 |
| 2010-06-08 | 16.15 |
| 2010-06-07 | 21.20 |
| 2010-06-04 | 23.72 |
| 2010-06-03 | 21.20 |
| 2010-06-02 | 21.20 |
| 2010-06-01 | 21.20 |
| 2010-05-31 | 23.72 |
| 2010-05-28 | 24.99 |
| 2010-05-27 | 17.41 |
| 2010-05-26 | 14.89 |
| 2010-05-25 | 12.36 |
| 2010-05-24 | 14.89 |
| 2010-05-20 | 14.89 |
| 2010-05-19 | 13.62 |
| 2010-05-18 | 11.10 |
| 2010-05-17 | 13.62 |
| 2010-05-14 | 16.15 |
| 2010-05-13 | 16.15 |
| 2010-05-12 | 16.15 |
| 2010-05-11 | 13.62 |
| 2010-05-10 | 13.62 |
| 2010-05-07 | 12.36 |
| 2010-05-06 | 13.62 |
| 2010-05-05 | 12.36 |
| 2010-05-04 | 13.62 |
| 2010-05-03 | 14.89 |
| 2010-04-30 | 14.89 |
| 2010-04-29 | 14.89 |
| 2010-04-28 | 14.89 |
| 2010-04-27 | 16.15 |
| 2010-04-26 | 16.15 |
| 2010-04-23 | 14.89 |
| 2010-04-22 | 17.41 |
| 2010-04-21 | 17.41 |
| 2010-04-20 | 16.15 |
| 2010-04-19 | 16.15 |
| 2010-04-16 | 24.99 |
| 2010-04-15 | 26.25 |
| 2010-04-14 | 18.67 |
| 2010-04-13 | 18.67 |
| 2010-04-12 | 23.72 |
| 2010-04-09 | 24.99 |
| 2010-04-08 | 24.99 |
| 2010-04-07 | 24.99 |
| 2010-04-01 | 26.25 |
| 2010-03-31 | 19.94 |
| 2010-03-30 | 19.94 |
| 2010-03-29 | 19.94 |
| 2010-03-26 | 21.20 |
| 2010-03-25 | 23.72 |
| 2010-03-24 | 24.99 |
| 2010-03-23 | 23.72 |
| 2010-03-22 | 26.25 |
| 2010-03-19 | 28.77 |
| 2010-03-18 | 24.99 |
| 2010-03-17 | 24.99 |
| 2010-03-16 | 24.99 |
| 2010-03-15 | 24.99 |
| 2010-03-12 | 24.99 |
| 2010-03-11 | 24.99 |
| 2010-03-10 | 24.99 |
| 2010-03-09 | 26.25 |
| 2010-03-08 | 28.77 |
| 2010-03-05 | 28.77 |
| 2010-03-04 | 28.77 |
| 2010-03-03 | 28.77 |
| 2010-03-02 | 28.77 |
| 2010-03-01 | 30.04 |
| 2010-02-26 | 30.04 |
| 2010-02-25 | 22.46 |
| 2010-02-24 | 22.46 |
| 2010-02-23 | 21.20 |
| 2010-02-22 | 24.99 |
| 2010-02-19 | 24.99 |
| 2010-02-18 | 26.25 |
| 2010-02-17 | 30.04 |
| 2010-02-12 | 30.04 |
| 2010-02-11 | 27.51 |
| 2010-02-10 | 26.25 |
| 2010-02-09 | 26.25 |
| 2010-02-08 | 24.99 |
| 2010-02-05 | 27.51 |
| 2010-02-04 | 31.30 |
| 2010-02-03 | 31.30 |
| 2010-02-02 | 30.04 |
| 2010-02-01 | 28.77 |
| 2010-01-29 | 27.51 |
| 2010-01-28 | 26.25 |
| 2010-01-27 | 26.25 |
| 2010-01-26 | 30.04 |
| 2010-01-25 | 28.77 |
| 2010-01-22 | 28.77 |
| 2010-01-21 | 28.77 |
| 2010-01-20 | 36.35 |
| 2010-01-19 | 36.35 |
| 2010-01-18 | 37.61 |
| 2010-01-15 | 32.56 |
| 2010-01-14 | 31.30 |
| 2010-01-13 | 32.56 |
| 2010-01-12 | 32.56 |
| 2010-01-11 | 37.61 |
| 2010-01-08 | 31.30 |
| 2010-01-07 | 30.04 |
| 2010-01-06 | 31.30 |
| 2010-01-05 | 30.04 |
| 2010-01-04 | 28.77 |
| 2009-12-31 | 30.04 |
| 2009-12-30 | 31.30 |
| 2009-12-29 | 31.30 |
| 2009-12-28 | 31.30 |
| 2009-12-24 | 30.04 |
| 2009-12-23 | 27.51 |
| 2009-12-22 | 24.99 |
| 2009-12-21 | 26.25 |
| 2009-12-18 | 28.77 |
| 2009-12-17 | 24.99 |
| 2009-12-16 | 26.25 |
| 2009-12-15 | 28.77 |
| 2009-12-14 | 30.04 |
| 2009-12-11 | 30.04 |
| 2009-12-10 | 28.77 |
| 2009-12-09 | 30.04 |
| 2009-12-08 | 30.04 |
| 2009-12-07 | 30.04 |
| 2009-12-04 | 30.04 |
| 2009-12-03 | 30.04 |
| 2009-12-02 | 30.04 |
| 2009-12-01 | 30.04 |
| 2009-11-30 | 28.77 |
| 2009-11-27 | 28.77 |
| 2009-11-26 | 28.77 |
| 2009-11-25 | 28.77 |
| 2009-11-24 | 26.25 |
| 2009-11-23 | 27.51 |
| 2009-11-20 | 30.04 |
| 2009-11-19 | 30.04 |
| 2009-11-18 | 21.20 |
| 2009-11-17 | 24.99 |
| 2009-11-16 | 24.99 |
| 2009-11-13 | 21.20 |
| 2009-11-12 | 19.94 |
| 2009-11-11 | 22.46 |
| 2009-11-10 | 21.20 |
| 2009-11-09 | 22.46 |
| 2009-11-06 | 19.94 |
| 2009-11-05 | 19.94 |
| 2009-11-04 | 18.67 |
| 2009-11-03 | 17.41 |
| 2009-11-02 | 19.94 |
| 2009-10-30 | 24.99 |
| 2009-10-29 | 22.46 |
| 2009-10-28 | 22.46 |
| 2009-10-27 | 24.99 |
| 2009-10-23 | 24.99 |
| 2009-10-22 | 23.72 |
| 2009-10-21 | 23.72 |
| 2009-10-20 | 22.46 |
| 2009-10-19 | 22.46 |
| 2009-10-16 | 23.72 |
| 2009-10-15 | 23.72 |
| 2009-10-14 | 22.46 |
| 2009-10-13 | 22.46 |
| 2009-10-12 | 19.94 |
| 2009-10-09 | 18.67 |
| 2009-10-08 | 23.72 |
| 2009-10-07 | 21.20 |
| 2009-10-06 | 19.94 |
| 2009-10-05 | 18.67 |
| 2009-10-02 | 18.67 |
| 2009-09-30 | 18.67 |
| 2009-09-29 | 19.94 |
| 2009-09-28 | 19.94 |
| 2009-09-25 | 22.46 |
| 2009-09-24 | 22.46 |
| 2009-09-23 | 21.20 |
| 2009-09-22 | 17.41 |
| 2009-09-21 | 19.94 |
| 2009-09-18 | 19.94 |
| 2009-09-17 | 19.94 |
| 2009-09-16 | 17.41 |
| 2009-09-15 | 21.20 |
| 2009-09-14 | 23.72 |
| 2009-09-11 | 23.72 |
| 2009-09-10 | 23.72 |
| 2009-09-09 | 22.46 |
| 2009-09-08 | 22.46 |
| 2009-09-07 | 21.20 |
| 2009-09-04 | 18.67 |
| 2009-09-03 | 17.41 |
| 2009-09-02 | 17.41 |
| 2009-09-01 | 16.15 |
| 2009-08-31 | 17.41 |
| 2009-08-28 | 19.94 |
| 2009-08-27 | 22.46 |
| 2009-08-26 | 23.72 |
| 2009-08-25 | 22.46 |
| 2009-08-24 | 21.20 |
| 2009-08-21 | 21.20 |
| 2009-08-20 | 21.20 |
| 2009-08-19 | 16.78 |
| 2009-08-18 | 15.56 |
| 2009-08-17 | 14.35 |
| 2009-08-14 | 16.78 |
| 2009-08-13 | 16.78 |
| 2009-08-12 | 16.78 |
| 2009-08-11 | 15.56 |
| 2009-08-10 | 15.56 |
| 2009-08-07 | 14.35 |
| 2009-08-06 | 13.13 |
| 2009-08-05 | 13.13 |
| 2009-08-04 | 13.13 |
| 2009-08-03 | 14.35 |
| 2009-07-31 | 14.35 |
| 2009-07-30 | 13.13 |
| 2009-07-29 | 11.91 |
| 2009-07-28 | 11.91 |
| 2009-07-27 | 9.48 |
| 2009-07-24 | 10.70 |
| 2009-07-23 | 14.35 |
| 2009-07-22 | 15.56 |
| 2009-07-21 | 13.13 |
| 2009-07-20 | 11.91 |
| 2009-07-17 | 16.78 |
| 2009-07-16 | 15.56 |
| 2009-07-15 | 15.56 |
| 2009-07-14 | 9.48 |
| 2009-07-13 | 18.00 |
| 2009-07-10 | 19.21 |
| 2009-07-09 | 9.48 |
| 2009-07-08 | 2.18 |
| 2009-07-07 | -0.25 |
| 2009-07-06 | -2.68 |
| 2009-07-03 | -2.68 |
| 2009-07-02 | -5.12 |
| 2009-06-30 | -6.33 |
| 2009-06-29 | -5.12 |
| 2009-06-26 | -8.77 |
| 2009-06-25 | -3.90 |
| 2009-06-24 | -5.12 |
| 2009-06-23 | -5.12 |
| 2009-06-22 | -5.12 |
| 2009-06-19 | -5.12 |
| 2009-06-18 | -5.12 |
| 2009-06-17 | -5.12 |
| 2009-06-16 | -6.33 |
| 2009-06-15 | -5.12 |
| 2009-06-12 | -2.68 |
| 2009-06-11 | -3.90 |
| 2009-06-10 | -5.12 |
| 2009-06-09 | -7.55 |
| 2009-06-08 | -8.77 |
| 2009-06-05 | -8.77 |
| 2009-06-04 | -9.98 |
| 2009-06-03 | -8.77 |
| 2009-06-02 | -11.20 |
| 2009-06-01 | -8.77 |
| 2009-05-29 | -8.77 |
| 2009-05-27 | -9.98 |
| 2009-05-26 | -9.98 |
| 2009-05-25 | -9.98 |
| 2009-05-22 | -11.20 |
| 2009-05-21 | -13.63 |
| 2009-05-20 | -11.20 |
| 2009-05-19 | -11.20 |
| 2009-05-18 | -11.20 |
| 2009-05-15 | -12.42 |
| 2009-05-14 | -11.20 |
| 2009-05-13 | -11.20 |
| 2009-05-12 | -12.42 |
| 2009-05-11 | -14.85 |
| 2009-05-08 | -11.20 |
| 2009-05-07 | -13.63 |
| 2009-05-06 | -14.85 |
| 2009-05-05 | -16.06 |
| 2009-05-04 | -18.50 |
| 2009-04-30 | -19.71 |
| 2009-04-29 | -19.71 |
| 2009-04-28 | -25.80 |
| 2009-04-27 | -19.71 |
| 2009-04-24 | -20.93 |
| 2009-04-23 | -20.93 |
| 2009-04-22 | -23.36 |
| 2009-04-21 | -23.36 |
| 2009-04-20 | -23.36 |
| 2009-04-17 | -22.15 |
| 2009-04-16 | -25.80 |
| 2009-04-15 | -24.58 |
| 2009-04-14 | -25.80 |
| 2009-04-09 | -25.80 |
| 2009-04-08 | -25.80 |
| 2009-04-07 | -25.80 |
| 2009-04-06 | -25.80 |
| 2009-04-03 | -24.58 |
| 2009-04-02 | -22.15 |
| 2009-04-01 | -31.88 |
| 2009-03-31 | -34.31 |
| 2009-03-30 | -28.23 |
| 2009-03-27 | -29.45 |
| 2009-03-26 | -33.09 |
| 2009-03-25 | -33.09 |
| 2009-03-24 | -31.88 |
| 2009-03-23 | -33.09 |
| 2009-03-20 | -33.09 |
| 2009-03-19 | -30.66 |
| 2009-03-18 | -27.01 |
| 2009-03-17 | -33.09 |
| 2009-03-16 | -24.58 |
| 2009-03-13 | -27.01 |
| 2009-03-12 | -23.36 |
| 2009-03-11 | -22.15 |
| 2009-03-10 | -22.15 |
| 2009-03-09 | -25.80 |
| 2009-03-06 | -24.58 |
| 2009-03-05 | -23.36 |
| 2009-03-04 | -20.93 |
| 2009-03-03 | -20.93 |
| 2009-03-02 | -20.93 |
| 2009-02-27 | -19.71 |
| 2009-02-26 | -23.36 |
| 2009-02-25 | -23.36 |
| 2009-02-24 | -23.36 |
| 2009-02-23 | -22.15 |
| 2009-02-20 | -20.93 |
| 2009-02-19 | -16.06 |
| 2009-02-18 | -16.06 |
| 2009-02-17 | -16.06 |
| 2009-02-16 | -16.06 |
| 2009-02-13 | -16.06 |
| 2009-02-12 | -16.06 |
| 2009-02-11 | -14.85 |
| 2009-02-10 | -14.85 |
| 2009-02-09 | -14.85 |
| 2009-02-06 | -16.06 |
| 2009-02-05 | -16.06 |
| 2009-02-04 | -14.85 |
| 2009-02-03 | -17.28 |
| 2009-02-02 | -17.28 |
| 2009-01-30 | -14.85 |
| 2009-01-29 | -16.06 |
| 2009-01-23 | -17.28 |
| 2009-01-22 | -16.06 |
| 2009-01-21 | -16.06 |
| 2009-01-20 | -16.06 |
| 2009-01-19 | -16.06 |
| 2009-01-16 | -16.06 |
| 2009-01-15 | -16.06 |
| 2009-01-14 | -16.06 |
| 2009-01-13 | -18.50 |
| 2009-01-12 | -18.50 |
| 2009-01-09 | -16.06 |
| 2009-01-08 | -14.85 |
| 2009-01-07 | -14.85 |
| 2009-01-06 | -14.85 |
| 2009-01-05 | -16.06 |
| 2009-01-02 | -16.06 |
| 2008-12-31 | -17.28 |
| 2008-12-30 | -18.50 |
| 2008-12-29 | -18.50 |
| 2008-12-24 | -19.71 |
| 2008-12-23 | -19.71 |
| 2008-12-22 | -19.71 |
| 2008-12-19 | -19.71 |
| 2008-12-18 | -19.71 |
| 2008-12-17 | -19.71 |
| 2008-12-16 | -22.15 |
| 2008-12-15 | -23.36 |
| 2008-12-12 | -22.15 |
| 2008-12-11 | -22.15 |
| 2008-12-10 | -22.15 |
| 2008-12-09 | -29.45 |
| 2008-12-08 | -25.80 |
| 2008-12-05 | -25.80 |
| 2008-12-04 | -24.58 |
| 2008-12-03 | -25.80 |
| 2008-12-02 | -16.06 |
| 2008-12-01 | -14.85 |
| 2008-11-28 | -34.31 |
| 2008-11-27 | -34.31 |
| 2008-11-26 | -34.31 |
| 2008-11-25 | -35.53 |
| 2008-11-24 | -35.53 |
| 2008-11-21 | -35.53 |
| 2008-11-20 | -39.18 |
| 2008-11-19 | -39.18 |
| 2008-11-18 | -39.18 |
| 2008-11-17 | -34.31 |
| 2008-11-14 | -34.31 |
| 2008-11-13 | -34.31 |
| 2008-11-12 | -34.31 |
| 2008-11-11 | -34.31 |
| 2008-11-10 | -34.31 |
| 2008-11-07 | -39.18 |
| 2008-11-06 | -39.18 |
| 2008-11-05 | -34.31 |
| 2008-11-04 | -34.31 |
| 2008-11-03 | -34.31 |
| 2008-10-31 | -33.09 |
| 2008-10-30 | -39.18 |
| 2008-10-29 | -37.96 |
| 2008-10-28 | -37.96 |
| 2008-10-27 | -39.18 |
| 2008-10-24 | -34.31 |
| 2008-10-23 | -34.31 |
| 2008-10-22 | -39.79 |
| 2008-10-21 | -36.74 |
| 2008-10-20 | -37.96 |
| 2008-10-17 | -37.96 |
| 2008-10-16 | -37.96 |
| 2008-10-15 | -39.18 |
| 2008-10-14 | -31.88 |
| 2008-10-13 | -36.74 |
| 2008-10-10 | -34.31 |
| 2008-10-09 | -30.66 |
| 2008-10-08 | -29.45 |
| 2008-10-06 | -25.80 |
| 2008-10-03 | -25.80 |
| 2008-10-02 | -25.80 |
| 2008-09-30 | -27.01 |
| 2008-09-29 | -31.88 |
| 2008-09-26 | -31.88 |
| 2008-09-25 | -31.88 |
| 2008-09-24 | -33.09 |
| 2008-09-23 | -33.09 |
| 2008-09-22 | -31.88 |
| 2008-09-19 | -34.31 |
| 2008-09-18 | -34.31 |
| 2008-09-17 | -30.66 |
| 2008-09-16 | -30.66 |
| 2008-09-12 | -29.45 |
| 2008-09-11 | -29.45 |
| 2008-09-10 | -29.45 |
| 2008-09-09 | -27.01 |
| 2008-09-08 | -24.58 |
| 2008-09-05 | -24.58 |
| 2008-09-04 | -24.58 |
| 2008-09-03 | -24.58 |
| 2008-09-02 | -25.80 |
| 2008-09-01 | -28.23 |
| 2008-08-29 | -28.23 |
| 2008-08-28 | -27.01 |
| 2008-08-27 | -25.80 |
| 2008-08-26 | -27.01 |
| 2008-08-25 | -23.36 |
| 2008-08-21 | -23.36 |
| 2008-08-20 | -18.50 |
| 2008-08-19 | -20.93 |
| 2008-08-18 | -23.36 |
| 2008-08-15 | -17.28 |
| 2008-08-14 | -16.06 |
| 2008-08-13 | -20.93 |
| 2008-08-12 | -20.93 |
| 2008-08-11 | -20.93 |
| 2008-08-08 | -18.60 |
| 2008-08-07 | -18.60 |
| 2008-08-05 | -18.60 |
| 2008-08-04 | -17.44 |
| 2008-08-01 | -17.44 |
| 2008-07-31 | -16.28 |
| 2008-07-30 | -12.79 |
| 2008-07-29 | -12.79 |
| 2008-07-28 | -17.44 |
| 2008-07-25 | -18.60 |
| 2008-07-24 | -16.28 |
| 2008-07-23 | -15.12 |
| 2008-07-22 | -13.95 |
| 2008-07-21 | -13.95 |
| 2008-07-18 | -13.95 |
| 2008-07-17 | -13.95 |
| 2008-07-16 | -13.95 |
| 2008-07-15 | -13.95 |
| 2008-07-14 | -13.95 |
| 2008-07-11 | -13.95 |
| 2008-07-10 | -11.63 |
| 2008-07-09 | -15.12 |
| 2008-07-08 | -15.12 |
| 2008-07-07 | -15.12 |
| 2008-07-04 | -15.12 |
| 2008-07-03 | -18.60 |
| 2008-07-02 | -12.79 |
| 2008-06-30 | -15.12 |
| 2008-06-27 | -15.12 |
| 2008-06-26 | -8.14 |
| 2008-06-25 | -8.14 |
| 2008-06-24 | -8.14 |
| 2008-06-23 | -8.14 |
| 2008-06-20 | -8.14 |
| 2008-06-19 | -12.79 |
| 2008-06-18 | -12.79 |
| 2008-06-17 | -18.60 |
| 2008-06-16 | -18.60 |
| 2008-06-13 | -18.60 |
| 2008-06-12 | -18.60 |
| 2008-06-11 | -18.60 |
| 2008-06-10 | -17.44 |
| 2008-06-06 | -16.28 |
| 2008-06-05 | -17.44 |
| 2008-06-04 | -17.44 |
| 2008-06-03 | -16.28 |
| 2008-06-02 | -16.28 |
| 2008-05-30 | -16.28 |
| 2008-05-29 | -16.28 |
| 2008-05-28 | -18.60 |
| 2008-05-27 | -16.28 |
| 2008-05-26 | -16.28 |
| 2008-05-23 | -13.95 |
| 2008-05-22 | -16.28 |
| 2008-05-21 | -13.95 |
| 2008-05-20 | -16.28 |
| 2008-05-19 | -12.79 |
| 2008-05-16 | -11.63 |
| 2008-05-15 | -11.63 |
| 2008-05-14 | -15.12 |
| 2008-05-13 | -10.47 |
| 2008-05-09 | -12.79 |
| 2008-05-08 | -13.95 |
| 2008-05-07 | -13.95 |
| 2008-05-06 | -8.14 |
| 2008-05-05 | -9.30 |
| 2008-05-02 | -4.65 |
| 2008-04-30 | -8.14 |
| 2008-04-29 | -8.14 |
| 2008-04-28 | -9.30 |
| 2008-04-25 | -6.98 |
| 2008-04-24 | -6.98 |
| 2008-04-23 | -3.49 |
| 2008-04-22 | -4.65 |
| 2008-04-21 | -5.81 |
| 2008-04-18 | -2.33 |
| 2008-04-17 | 4.65 |
| 2008-04-16 | 22.09 |
| 2008-04-15 | -1.16 |
| 2008-04-14 | 6.98 |
| 2008-04-11 | 4.65 |
| 2008-04-10 | -1.16 |
| 2008-04-09 | -1.16 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | -1.16 |
| 2008-04-03 | -2.33 |
| 2008-04-02 | -1.16 |
| 2008-04-01 | -1.16 |
| 2008-03-31 | -1.16 |
| 2008-03-28 | -3.49 |
| 2008-03-27 | -4.65 |
| 2008-03-26 | -5.81 |
| 2008-03-25 | -6.98 |
| 2008-03-20 | -6.98 |
| 2008-03-19 | -3.49 |
| 2008-03-18 | -5.81 |
| 2008-03-17 | -6.98 |
| 2008-03-14 | -3.49 |
| 2008-03-13 | -3.49 |
| 2008-03-12 | -2.33 |
| 2008-03-11 | -3.49 |
| 2008-03-10 | -2.33 |
| 2008-03-07 | -4.65 |
| 2008-03-06 | -3.49 |
| 2008-03-05 | -3.49 |
| 2008-03-04 | -2.33 |
| 2008-03-03 | -2.33 |
| 2008-02-29 | -2.33 |
| 2008-02-28 | -2.33 |
| 2008-02-27 | -2.33 |
| 2008-02-26 | -2.33 |
| 2008-02-25 | -2.33 |
| 2008-02-22 | -1.16 |
| 2008-02-21 | -2.33 |
| 2008-02-20 | -2.33 |
| 2008-02-19 | -2.33 |
| 2008-02-18 | -1.16 |
| 2008-02-15 | -1.16 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | -2.33 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 1.16 |
| 2008-02-01 | -3.49 |
| 2008-01-31 | -8.14 |
| 2008-01-30 | -8.14 |
| 2008-01-29 | -11.63 |
| 2008-01-28 | -12.79 |
| 2008-01-25 | -9.30 |
| 2008-01-24 | -11.63 |
| 2008-01-23 | -11.63 |
| 2008-01-22 | -10.47 |
| 2008-01-21 | -9.30 |
| 2008-01-18 | -6.98 |
| 2008-01-17 | -9.30 |
| 2008-01-16 | -8.14 |
| 2008-01-15 | -10.47 |
| 2008-01-14 | -8.14 |
| 2008-01-11 | -8.14 |
| 2008-01-10 | -6.98 |
| 2008-01-09 | -8.14 |
| 2008-01-08 | -9.30 |
| 2008-01-07 | -8.14 |
| 2008-01-04 | -8.14 |
| 2008-01-03 | -6.98 |
| 2008-01-02 | -10.47 |
| 2007-12-31 | -10.47 |
| 2007-12-28 | -9.30 |
| 2007-12-27 | -9.30 |
| 2007-12-24 | -6.98 |
| 2007-12-21 | -10.47 |
| 2007-12-20 | -6.98 |
| 2007-12-19 | -9.30 |
| 2007-12-18 | -8.14 |
| 2007-12-17 | -4.65 |
| 2007-12-14 | -5.81 |
| 2007-12-13 | -9.30 |
| 2007-12-12 | -6.98 |
| 2007-12-11 | -1.16 |
| 2007-12-10 | -2.33 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | -1.16 |
| 2007-12-05 | -2.33 |
| 2007-12-04 | 4.65 |
| 2007-12-03 | 8.14 |
| 2007-11-30 | 8.14 |
| 2007-11-29 | 4.65 |
| 2007-11-28 | 1.16 |
| 2007-11-27 | -1.16 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | -2.33 |
| 2007-11-22 | -9.30 |
| 2007-11-21 | -2.33 |
| 2007-11-20 | -3.49 |
| 2007-11-19 | -3.49 |
| 2007-11-16 | -1.16 |
| 2007-11-15 | -1.16 |
| 2007-11-14 | 4.65 |
| 2007-11-13 | -1.16 |
| 2007-11-12 | -2.33 |
| 2007-11-09 | -2.33 |
| 2007-11-08 | -1.16 |
| 2007-11-07 | -3.49 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -2.33 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 0.00 |
| 2007-10-31 | 3.49 |
| 2007-10-30 | -1.16 |
| 2007-10-29 | -1.16 |
| 2007-10-26 | 4.65 |
| 2007-10-25 | 4.65 |
| 2007-10-24 | 2.33 |
| 2007-10-23 | 1.16 |
| 2007-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy