Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-05 | 539.47 |
| 2025-09-04 | 521.44 |
| 2025-09-03 | 535.86 |
| 2025-09-02 | 563.51 |
| 2025-09-01 | 609.18 |
| 2025-08-29 | 587.55 |
| 2025-08-28 | 591.15 |
| 2025-08-27 | 562.30 |
| 2025-08-26 | 587.55 |
| 2025-08-25 | 610.38 |
| 2025-08-22 | 585.14 |
| 2025-08-21 | 579.13 |
| 2025-08-20 | 589.95 |
| 2025-08-19 | 603.17 |
| 2025-08-18 | 630.82 |
| 2025-08-15 | 633.22 |
| 2025-08-14 | 662.07 |
| 2025-08-13 | 577.93 |
| 2025-08-12 | 573.12 |
| 2025-08-11 | 541.87 |
| 2025-08-08 | 541.87 |
| 2025-08-07 | 616.39 |
| 2025-08-06 | 501.00 |
| 2025-08-05 | 511.82 |
| 2025-08-04 | 485.38 |
| 2025-08-01 | 479.37 |
| 2025-07-31 | 532.25 |
| 2025-07-30 | 474.56 |
| 2025-07-29 | 469.75 |
| 2025-07-28 | 473.36 |
| 2025-07-25 | 480.57 |
| 2025-07-24 | 491.39 |
| 2025-07-23 | 481.77 |
| 2025-07-22 | 488.98 |
| 2025-07-21 | 487.78 |
| 2025-07-18 | 492.59 |
| 2025-07-17 | 473.36 |
| 2025-07-16 | 462.54 |
| 2025-07-15 | 464.94 |
| 2025-07-14 | 474.56 |
| 2025-07-11 | 476.96 |
| 2025-07-10 | 456.53 |
| 2025-07-09 | 448.11 |
| 2025-07-08 | 456.53 |
| 2025-07-07 | 449.32 |
| 2025-07-04 | 439.70 |
| 2025-07-03 | 432.49 |
| 2025-07-02 | 425.28 |
| 2025-06-30 | 431.29 |
| 2025-06-27 | 401.24 |
| 2025-06-26 | 402.44 |
| 2025-06-25 | 430.08 |
| 2025-06-24 | 425.28 |
| 2025-06-23 | 415.66 |
| 2025-06-20 | 415.66 |
| 2025-06-19 | 469.75 |
| 2025-06-18 | 469.75 |
| 2025-06-17 | 537.06 |
| 2025-06-16 | 361.57 |
| 2025-06-13 | 347.15 |
| 2025-06-12 | 343.54 |
| 2025-06-11 | 344.74 |
| 2025-06-10 | 341.14 |
| 2025-06-09 | 351.95 |
| 2025-06-06 | 351.95 |
| 2025-06-05 | 353.16 |
| 2025-06-04 | 353.16 |
| 2025-06-03 | 353.16 |
| 2025-06-02 | 338.73 |
| 2025-05-30 | 343.54 |
| 2025-05-29 | 343.54 |
| 2025-05-28 | 332.72 |
| 2025-05-27 | 337.53 |
| 2025-05-26 | 339.93 |
| 2025-05-23 | 329.12 |
| 2025-05-22 | 336.33 |
| 2025-05-21 | 349.55 |
| 2025-05-20 | 350.75 |
| 2025-05-19 | 333.92 |
| 2025-05-16 | 329.12 |
| 2025-05-15 | 333.92 |
| 2025-05-14 | 353.16 |
| 2025-05-13 | 361.57 |
| 2025-05-12 | 360.37 |
| 2025-05-09 | 332.72 |
| 2025-05-08 | 338.73 |
| 2025-05-07 | 325.51 |
| 2025-05-06 | 341.14 |
| 2025-05-02 | 275.02 |
| 2025-04-30 | 271.42 |
| 2025-04-29 | 264.21 |
| 2025-04-28 | 258.20 |
| 2025-04-25 | 261.80 |
| 2025-04-24 | 259.40 |
| 2025-04-23 | 267.81 |
| 2025-04-22 | 252.19 |
| 2025-04-17 | 244.97 |
| 2025-04-16 | 242.57 |
| 2025-04-15 | 252.19 |
| 2025-04-14 | 256.99 |
| 2025-04-11 | 249.78 |
| 2025-04-10 | 243.77 |
| 2025-04-09 | 238.96 |
| 2025-04-08 | 224.54 |
| 2025-04-07 | 210.12 |
| 2025-04-03 | 284.64 |
| 2025-04-02 | 290.65 |
| 2025-04-01 | 291.85 |
| 2025-03-31 | 288.25 |
| 2025-03-28 | 312.29 |
| 2025-03-27 | 311.09 |
| 2025-03-26 | 315.89 |
| 2025-03-25 | 314.69 |
| 2025-03-24 | 325.51 |
| 2025-03-21 | 345.94 |
| 2025-03-20 | 354.36 |
| 2025-03-19 | 356.76 |
| 2025-03-18 | 353.16 |
| 2025-03-17 | 321.90 |
| 2025-03-14 | 324.31 |
| 2025-03-13 | 323.11 |
| 2025-03-12 | 337.53 |
| 2025-03-11 | 314.69 |
| 2025-03-10 | 308.68 |
| 2025-03-07 | 309.88 |
| 2025-03-06 | 315.89 |
| 2025-03-05 | 300.27 |
| 2025-03-04 | 294.26 |
| 2025-03-03 | 281.04 |
| 2025-02-28 | 282.24 |
| 2025-02-27 | 305.08 |
| 2025-02-26 | 315.89 |
| 2025-02-25 | 311.09 |
| 2025-02-24 | 319.50 |
| 2025-02-21 | 326.71 |
| 2025-02-20 | 315.89 |
| 2025-02-19 | 309.88 |
| 2025-02-18 | 297.86 |
| 2025-02-17 | 303.87 |
| 2025-02-14 | 295.46 |
| 2025-02-13 | 287.05 |
| 2025-02-12 | 299.07 |
| 2025-02-11 | 294.26 |
| 2025-02-10 | 307.48 |
| 2025-02-07 | 289.45 |
| 2025-02-06 | 288.25 |
| 2025-02-05 | 275.02 |
| 2025-02-04 | 266.61 |
| 2025-02-03 | 247.38 |
| 2025-01-28 | 259.40 |
| 2025-01-27 | 270.22 |
| 2025-01-24 | 266.61 |
| 2025-01-23 | 261.80 |
| 2025-01-22 | 261.80 |
| 2025-01-21 | 271.42 |
| 2025-01-20 | 270.22 |
| 2025-01-17 | 270.22 |
| 2025-01-16 | 277.43 |
| 2025-01-15 | 276.23 |
| 2025-01-14 | 285.84 |
| 2025-01-13 | 285.84 |
| 2025-01-10 | 289.45 |
| 2025-01-09 | 291.85 |
| 2025-01-08 | 296.66 |
| 2025-01-07 | 293.06 |
| 2025-01-06 | 287.05 |
| 2025-01-03 | 296.66 |
| 2025-01-02 | 308.68 |
| 2024-12-31 | 312.29 |
| 2024-12-30 | 319.50 |
| 2024-12-27 | 321.90 |
| 2024-12-24 | 318.30 |
| 2024-12-23 | 320.70 |
| 2024-12-20 | 333.92 |
| 2024-12-19 | 345.94 |
| 2024-12-18 | 380.80 |
| 2024-12-17 | 308.68 |
| 2024-12-16 | 323.11 |
| 2024-12-13 | 323.11 |
| 2024-12-12 | 347.15 |
| 2024-12-11 | 345.94 |
| 2024-12-10 | 344.74 |
| 2024-12-09 | 336.33 |
| 2024-12-06 | 338.73 |
| 2024-12-05 | 351.95 |
| 2024-12-04 | 327.91 |
| 2024-12-03 | 344.74 |
| 2024-12-02 | 371.19 |
| 2024-11-29 | 374.79 |
| 2024-11-28 | 308.68 |
| 2024-11-27 | 296.66 |
| 2024-11-26 | 307.48 |
| 2024-11-25 | 426.48 |
| 2024-11-22 | 320.70 |
| 2024-11-21 | 272.62 |
| 2024-11-20 | 273.82 |
| 2024-11-19 | 266.61 |
| 2024-11-18 | 259.40 |
| 2024-11-15 | 267.81 |
| 2024-11-14 | 283.44 |
| 2024-11-13 | 299.07 |
| 2024-11-12 | 299.07 |
| 2024-11-11 | 326.71 |
| 2024-11-08 | 312.29 |
| 2024-11-07 | 296.66 |
| 2024-11-06 | 294.26 |
| 2024-11-05 | 291.85 |
| 2024-11-04 | 266.61 |
| 2024-11-01 | 248.58 |
| 2024-10-31 | 283.44 |
| 2024-10-30 | 291.85 |
| 2024-10-29 | 285.84 |
| 2024-10-28 | 299.07 |
| 2024-10-25 | 266.61 |
| 2024-10-24 | 240.17 |
| 2024-10-23 | 248.58 |
| 2024-10-22 | 246.18 |
| 2024-10-21 | 246.18 |
| 2024-10-18 | 238.96 |
| 2024-10-17 | 226.94 |
| 2024-10-16 | 231.75 |
| 2024-10-15 | 229.35 |
| 2024-10-14 | 240.17 |
| 2024-10-10 | 241.37 |
| 2024-10-09 | 231.75 |
| 2024-10-08 | 256.99 |
| 2024-10-07 | 366.38 |
| 2024-10-04 | 281.04 |
| 2024-10-03 | 226.94 |
| 2024-10-02 | 243.77 |
| 2024-09-30 | 231.75 |
| 2024-09-27 | 204.11 |
| 2024-09-26 | 193.29 |
| 2024-09-25 | 182.47 |
| 2024-09-24 | 183.67 |
| 2024-09-23 | 180.07 |
| 2024-09-20 | 172.85 |
| 2024-09-19 | 166.84 |
| 2024-09-17 | 160.83 |
| 2024-09-16 | 159.63 |
| 2024-09-13 | 164.44 |
| 2024-09-12 | 164.44 |
| 2024-09-11 | 164.44 |
| 2024-09-10 | 168.05 |
| 2024-09-09 | 174.06 |
| 2024-09-05 | 172.85 |
| 2024-09-04 | 172.85 |
| 2024-09-03 | 176.46 |
| 2024-09-02 | 177.66 |
| 2024-08-30 | 178.86 |
| 2024-08-29 | 172.85 |
| 2024-08-28 | 174.06 |
| 2024-08-27 | 175.26 |
| 2024-08-26 | 172.85 |
| 2024-08-23 | 175.26 |
| 2024-08-22 | 175.26 |
| 2024-08-21 | 174.06 |
| 2024-08-20 | 170.45 |
| 2024-08-19 | 174.06 |
| 2024-08-16 | 176.46 |
| 2024-08-15 | 176.46 |
| 2024-08-14 | 175.26 |
| 2024-08-13 | 178.86 |
| 2024-08-12 | 176.46 |
| 2024-08-09 | 180.07 |
| 2024-08-08 | 180.07 |
| 2024-08-07 | 206.51 |
| 2024-08-06 | 169.25 |
| 2024-08-05 | 165.64 |
| 2024-08-02 | 184.87 |
| 2024-08-01 | 195.69 |
| 2024-07-31 | 189.68 |
| 2024-07-30 | 182.47 |
| 2024-07-29 | 186.08 |
| 2024-07-26 | 176.46 |
| 2024-07-25 | 160.83 |
| 2024-07-24 | 162.04 |
| 2024-07-23 | 168.05 |
| 2024-07-22 | 172.85 |
| 2024-07-19 | 166.84 |
| 2024-07-18 | 166.84 |
| 2024-07-17 | 169.25 |
| 2024-07-16 | 171.65 |
| 2024-07-15 | 169.25 |
| 2024-07-12 | 172.85 |
| 2024-07-11 | 170.45 |
| 2024-07-10 | 164.44 |
| 2024-07-09 | 171.65 |
| 2024-07-08 | 165.64 |
| 2024-07-05 | 176.46 |
| 2024-07-04 | 176.46 |
| 2024-07-03 | 180.07 |
| 2024-07-02 | 176.46 |
| 2024-06-28 | 183.67 |
| 2024-06-27 | 182.47 |
| 2024-06-26 | 186.08 |
| 2024-06-25 | 183.67 |
| 2024-06-24 | 184.87 |
| 2024-06-21 | 195.69 |
| 2024-06-20 | 194.49 |
| 2024-06-19 | 202.90 |
| 2024-06-18 | 200.50 |
| 2024-06-17 | 196.89 |
| 2024-06-14 | 199.30 |
| 2024-06-13 | 201.70 |
| 2024-06-12 | 201.70 |
| 2024-06-11 | 200.50 |
| 2024-06-07 | 196.89 |
| 2024-06-06 | 195.69 |
| 2024-06-05 | 202.90 |
| 2024-06-04 | 206.51 |
| 2024-06-03 | 196.89 |
| 2024-05-31 | 201.70 |
| 2024-05-30 | 199.30 |
| 2024-05-29 | 206.51 |
| 2024-05-28 | 213.72 |
| 2024-05-27 | 211.32 |
| 2024-05-24 | 216.13 |
| 2024-05-23 | 223.34 |
| 2024-05-22 | 240.17 |
| 2024-05-21 | 217.33 |
| 2024-05-20 | 228.15 |
| 2024-05-17 | 230.55 |
| 2024-05-16 | 224.54 |
| 2024-05-14 | 229.35 |
| 2024-05-13 | 230.55 |
| 2024-05-10 | 236.56 |
| 2024-05-09 | 234.16 |
| 2024-05-08 | 230.55 |
| 2024-05-07 | 243.77 |
| 2024-05-06 | 208.91 |
| 2024-05-03 | 210.12 |
| 2024-05-02 | 206.51 |
| 2024-04-30 | 202.90 |
| 2024-04-29 | 206.51 |
| 2024-04-26 | 201.70 |
| 2024-04-25 | 195.69 |
| 2024-04-24 | 198.10 |
| 2024-04-23 | 192.09 |
| 2024-04-22 | 190.88 |
| 2024-04-19 | 187.28 |
| 2024-04-18 | 189.68 |
| 2024-04-17 | 192.09 |
| 2024-04-16 | 177.66 |
| 2024-04-15 | 189.68 |
| 2024-04-12 | 204.11 |
| 2024-04-11 | 212.52 |
| 2024-04-10 | 210.12 |
| 2024-04-09 | 208.91 |
| 2024-04-08 | 201.70 |
| 2024-04-05 | 201.70 |
| 2024-04-03 | 207.71 |
| 2024-04-02 | 214.92 |
| 2024-03-28 | 212.52 |
| 2024-03-27 | 205.31 |
| 2024-03-26 | 218.53 |
| 2024-03-25 | 219.73 |
| 2024-03-22 | 232.95 |
| 2024-03-21 | 249.78 |
| 2024-03-20 | 250.98 |
| 2024-03-19 | 252.19 |
| 2024-03-18 | 259.40 |
| 2024-03-15 | 252.19 |
| 2024-03-14 | 246.18 |
| 2024-03-13 | 254.59 |
| 2024-03-12 | 250.98 |
| 2024-03-11 | 248.58 |
| 2024-03-08 | 246.18 |
| 2024-03-07 | 236.56 |
| 2024-03-06 | 259.40 |
| 2024-03-05 | 261.80 |
| 2024-03-04 | 252.19 |
| 2024-03-01 | 249.78 |
| 2024-02-29 | 260.60 |
| 2024-02-28 | 242.57 |
| 2024-02-27 | 283.44 |
| 2024-02-26 | 258.20 |
| 2024-02-23 | 253.39 |
| 2024-02-22 | 254.59 |
| 2024-02-21 | 226.94 |
| 2024-02-20 | 235.36 |
| 2024-02-19 | 210.12 |
| 2024-02-16 | 214.92 |
| 2024-02-15 | 200.50 |
| 2024-02-14 | 204.11 |
| 2024-02-09 | 202.90 |
| 2024-02-08 | 210.12 |
| 2024-02-07 | 204.11 |
| 2024-02-06 | 198.10 |
| 2024-02-05 | 186.08 |
| 2024-02-02 | 195.69 |
| 2024-02-01 | 204.11 |
| 2024-01-31 | 196.89 |
| 2024-01-30 | 217.33 |
| 2024-01-29 | 207.71 |
| 2024-01-26 | 224.54 |
| 2024-01-25 | 244.97 |
| 2024-01-24 | 235.36 |
| 2024-01-23 | 217.33 |
| 2024-01-22 | 205.31 |
| 2024-01-19 | 242.57 |
| 2024-01-18 | 248.58 |
| 2024-01-17 | 237.76 |
| 2024-01-16 | 254.59 |
| 2024-01-15 | 243.77 |
| 2024-01-12 | 237.76 |
| 2024-01-11 | 261.80 |
| 2024-01-10 | 217.33 |
| 2024-01-09 | 231.75 |
| 2024-01-08 | 247.38 |
| 2024-01-05 | 206.51 |
| 2024-01-04 | 219.73 |
| 2024-01-03 | 223.34 |
| 2024-01-02 | 242.57 |
| 2023-12-29 | 247.38 |
| 2023-12-28 | 240.17 |
| 2023-12-27 | 254.59 |
| 2023-12-22 | 195.69 |
| 2023-12-21 | 196.89 |
| 2023-12-20 | 205.31 |
| 2023-12-19 | 220.93 |
| 2023-12-18 | 234.16 |
| 2023-12-15 | 242.57 |
| 2023-12-14 | 244.97 |
| 2023-12-13 | 243.77 |
| 2023-12-12 | 256.99 |
| 2023-12-11 | 249.78 |
| 2023-12-08 | 234.16 |
| 2023-12-07 | 247.38 |
| 2023-12-06 | 255.79 |
| 2023-12-05 | 236.56 |
| 2023-12-04 | 277.43 |
| 2023-12-01 | 300.27 |
| 2023-11-30 | 301.47 |
| 2023-11-29 | 353.16 |
| 2023-11-28 | 219.73 |
| 2023-11-27 | 267.81 |
| 2023-11-24 | 290.65 |
| 2023-11-23 | 308.68 |
| 2023-11-22 | 320.70 |
| 2023-11-21 | 348.35 |
| 2023-11-20 | 414.46 |
| 2023-11-17 | 330.32 |
| 2023-11-16 | 354.36 |
| 2023-11-15 | 321.90 |
| 2023-11-14 | 243.77 |
| 2023-11-13 | 194.49 |
| 2023-11-10 | 176.46 |
| 2023-11-09 | 176.46 |
| 2023-11-08 | 183.67 |
| 2023-11-07 | 186.08 |
| 2023-11-06 | 184.87 |
| 2023-11-03 | 183.67 |
| 2023-11-02 | 174.06 |
| 2023-11-01 | 177.66 |
| 2023-10-31 | 178.86 |
| 2023-10-30 | 183.67 |
| 2023-10-27 | 193.29 |
| 2023-10-26 | 207.71 |
| 2023-10-25 | 166.84 |
| 2023-10-24 | 168.05 |
| 2023-10-20 | 166.84 |
| 2023-10-19 | 168.05 |
| 2023-10-18 | 171.65 |
| 2023-10-17 | 174.06 |
| 2023-10-16 | 174.06 |
| 2023-10-13 | 174.06 |
| 2023-10-12 | 177.66 |
| 2023-10-11 | 181.27 |
| 2023-10-10 | 180.07 |
| 2023-10-09 | 178.86 |
| 2023-10-06 | 171.65 |
| 2023-10-05 | 171.65 |
| 2023-10-04 | 171.65 |
| 2023-10-03 | 171.65 |
| 2023-09-29 | 182.47 |
| 2023-09-28 | 182.47 |
| 2023-09-27 | 176.46 |
| 2023-09-26 | 175.26 |
| 2023-09-25 | 189.68 |
| 2023-09-22 | 193.29 |
| 2023-09-21 | 189.68 |
| 2023-09-20 | 190.88 |
| 2023-09-19 | 189.68 |
| 2023-09-18 | 188.48 |
| 2023-09-15 | 188.48 |
| 2023-09-14 | 190.88 |
| 2023-09-13 | 188.48 |
| 2023-09-12 | 189.68 |
| 2023-09-11 | 190.88 |
| 2023-09-07 | 192.09 |
| 2023-09-06 | 196.89 |
| 2023-09-05 | 196.89 |
| 2023-09-04 | 198.10 |
| 2023-08-31 | 195.69 |
| 2023-08-30 | 200.50 |
| 2023-08-29 | 200.50 |
| 2023-08-28 | 198.10 |
| 2023-08-25 | 198.10 |
| 2023-08-24 | 199.30 |
| 2023-08-23 | 198.10 |
| 2023-08-22 | 201.70 |
| 2023-08-21 | 199.30 |
| 2023-08-18 | 201.70 |
| 2023-08-17 | 204.11 |
| 2023-08-16 | 206.51 |
| 2023-08-15 | 202.90 |
| 2023-08-14 | 202.90 |
| 2023-08-11 | 200.50 |
| 2023-08-10 | 206.51 |
| 2023-08-09 | 210.12 |
| 2023-08-08 | 224.54 |
| 2023-08-07 | 228.15 |
| 2023-08-04 | 229.35 |
| 2023-08-03 | 228.15 |
| 2023-08-02 | 229.35 |
| 2023-08-01 | 230.55 |
| 2023-07-31 | 231.75 |
| 2023-07-28 | 235.36 |
| 2023-07-27 | 232.95 |
| 2023-07-26 | 230.55 |
| 2023-07-25 | 240.17 |
| 2023-07-24 | 237.76 |
| 2023-07-21 | 247.38 |
| 2023-07-20 | 248.58 |
| 2023-07-19 | 255.79 |
| 2023-07-18 | 259.40 |
| 2023-07-14 | 263.00 |
| 2023-07-13 | 266.61 |
| 2023-07-12 | 269.01 |
| 2023-07-11 | 271.42 |
| 2023-07-10 | 270.22 |
| 2023-07-07 | 267.81 |
| 2023-07-06 | 267.81 |
| 2023-07-05 | 270.22 |
| 2023-07-04 | 279.83 |
| 2023-07-03 | 279.83 |
| 2023-06-30 | 280.43 |
| 2023-06-29 | 278.04 |
| 2023-06-28 | 268.47 |
| 2023-06-27 | 269.67 |
| 2023-06-26 | 264.88 |
| 2023-06-23 | 275.65 |
| 2023-06-21 | 275.65 |
| 2023-06-20 | 264.88 |
| 2023-06-19 | 266.08 |
| 2023-06-16 | 269.67 |
| 2023-06-15 | 262.49 |
| 2023-06-14 | 256.51 |
| 2023-06-13 | 258.90 |
| 2023-06-12 | 263.69 |
| 2023-06-09 | 262.49 |
| 2023-06-08 | 261.29 |
| 2023-06-07 | 260.10 |
| 2023-06-06 | 261.29 |
| 2023-06-05 | 270.86 |
| 2023-06-02 | 276.85 |
| 2023-06-01 | 297.18 |
| 2023-05-31 | 255.31 |
| 2023-05-30 | 263.69 |
| 2023-05-29 | 269.67 |
| 2023-05-25 | 269.67 |
| 2023-05-24 | 273.26 |
| 2023-05-23 | 274.45 |
| 2023-05-22 | 274.45 |
| 2023-05-19 | 293.59 |
| 2023-05-18 | 284.02 |
| 2023-05-17 | 273.26 |
| 2023-05-16 | 273.26 |
| 2023-05-15 | 278.04 |
| 2023-05-12 | 280.43 |
| 2023-05-11 | 282.83 |
| 2023-05-10 | 276.85 |
| 2023-05-09 | 276.85 |
| 2023-05-08 | 281.63 |
| 2023-05-05 | 285.22 |
| 2023-05-04 | 298.38 |
| 2023-05-03 | 293.59 |
| 2023-05-02 | 293.59 |
| 2023-04-28 | 293.59 |
| 2023-04-27 | 294.79 |
| 2023-04-26 | 299.58 |
| 2023-04-25 | 303.16 |
| 2023-04-24 | 306.75 |
| 2023-04-21 | 322.31 |
| 2023-04-20 | 330.68 |
| 2023-04-19 | 330.68 |
| 2023-04-18 | 327.09 |
| 2023-04-17 | 331.88 |
| 2023-04-14 | 329.48 |
| 2023-04-13 | 329.48 |
| 2023-04-12 | 346.23 |
| 2023-04-11 | 352.21 |
| 2023-04-06 | 361.78 |
| 2023-04-04 | 366.57 |
| 2023-04-03 | 377.34 |
| 2023-03-31 | 378.53 |
| 2023-03-30 | 376.14 |
| 2023-03-29 | 376.14 |
| 2023-03-28 | 377.34 |
| 2023-03-27 | 377.34 |
| 2023-03-24 | 377.34 |
| 2023-03-23 | 372.55 |
| 2023-03-22 | 378.53 |
| 2023-03-21 | 378.53 |
| 2023-03-20 | 386.91 |
| 2023-03-17 | 385.71 |
| 2023-03-16 | 376.14 |
| 2023-03-15 | 378.53 |
| 2023-03-14 | 371.36 |
| 2023-03-13 | 361.78 |
| 2023-03-10 | 360.59 |
| 2023-03-09 | 376.14 |
| 2023-03-08 | 380.93 |
| 2023-03-07 | 382.12 |
| 2023-03-06 | 394.09 |
| 2023-03-03 | 384.52 |
| 2023-03-02 | 386.91 |
| 2023-03-01 | 385.71 |
| 2023-02-28 | 390.50 |
| 2023-02-27 | 392.89 |
| 2023-02-24 | 385.71 |
| 2023-02-23 | 394.09 |
| 2023-02-22 | 394.09 |
| 2023-02-21 | 386.91 |
| 2023-02-20 | 376.14 |
| 2023-02-17 | 360.59 |
| 2023-02-16 | 364.18 |
| 2023-02-15 | 374.94 |
| 2023-02-14 | 379.73 |
| 2023-02-13 | 382.12 |
| 2023-02-10 | 394.09 |
| 2023-02-09 | 404.85 |
| 2023-02-08 | 402.46 |
| 2023-02-07 | 398.87 |
| 2023-02-06 | 377.34 |
| 2023-02-03 | 374.94 |
| 2023-02-02 | 373.75 |
| 2023-02-01 | 376.14 |
| 2023-01-31 | 354.61 |
| 2023-01-30 | 354.61 |
| 2023-01-27 | 355.80 |
| 2023-01-26 | 361.78 |
| 2023-01-20 | 359.39 |
| 2023-01-19 | 360.59 |
| 2023-01-18 | 345.04 |
| 2023-01-17 | 348.63 |
| 2023-01-16 | 348.63 |
| 2023-01-13 | 352.21 |
| 2023-01-12 | 353.41 |
| 2023-01-11 | 348.63 |
| 2023-01-10 | 354.61 |
| 2023-01-09 | 354.61 |
| 2023-01-06 | 357.00 |
| 2023-01-05 | 357.00 |
| 2023-01-04 | 341.45 |
| 2023-01-03 | 333.07 |
| 2022-12-30 | 327.09 |
| 2022-12-29 | 335.47 |
| 2022-12-28 | 325.89 |
| 2022-12-23 | 317.52 |
| 2022-12-22 | 333.07 |
| 2022-12-21 | 333.07 |
| 2022-12-20 | 335.47 |
| 2022-12-19 | 337.86 |
| 2022-12-16 | 336.66 |
| 2022-12-15 | 354.61 |
| 2022-12-14 | 348.63 |
| 2022-12-13 | 346.23 |
| 2022-12-12 | 352.21 |
| 2022-12-09 | 348.63 |
| 2022-12-08 | 342.64 |
| 2022-12-07 | 342.64 |
| 2022-12-06 | 351.02 |
| 2022-12-05 | 351.02 |
| 2022-12-02 | 340.25 |
| 2022-12-01 | 349.82 |
| 2022-11-30 | 343.84 |
| 2022-11-29 | 333.07 |
| 2022-11-28 | 321.11 |
| 2022-11-25 | 321.11 |
| 2022-11-24 | 325.89 |
| 2022-11-23 | 331.88 |
| 2022-11-22 | 346.23 |
| 2022-11-21 | 323.50 |
| 2022-11-18 | 315.13 |
| 2022-11-17 | 321.11 |
| 2022-11-16 | 321.11 |
| 2022-11-15 | 323.50 |
| 2022-11-14 | 311.54 |
| 2022-11-11 | 304.36 |
| 2022-11-10 | 294.79 |
| 2022-11-09 | 309.15 |
| 2022-11-08 | 305.56 |
| 2022-11-07 | 301.97 |
| 2022-11-04 | 317.52 |
| 2022-11-03 | 281.63 |
| 2022-11-02 | 292.40 |
| 2022-11-01 | 275.65 |
| 2022-10-31 | 264.88 |
| 2022-10-28 | 258.90 |
| 2022-10-27 | 280.43 |
| 2022-10-26 | 288.81 |
| 2022-10-25 | 282.83 |
| 2022-10-24 | 290.00 |
| 2022-10-21 | 301.97 |
| 2022-10-20 | 366.57 |
| 2022-10-19 | 355.80 |
| 2022-10-18 | 361.78 |
| 2022-10-17 | 331.88 |
| 2022-10-14 | 331.88 |
| 2022-10-13 | 333.07 |
| 2022-10-12 | 331.88 |
| 2022-10-11 | 329.48 |
| 2022-10-10 | 329.48 |
| 2022-10-07 | 351.02 |
| 2022-10-06 | 351.02 |
| 2022-10-05 | 343.84 |
| 2022-10-03 | 330.68 |
| 2022-09-30 | 329.48 |
| 2022-09-29 | 309.15 |
| 2022-09-28 | 330.68 |
| 2022-09-27 | 348.63 |
| 2022-09-26 | 346.23 |
| 2022-09-23 | 366.57 |
| 2022-09-22 | 361.78 |
| 2022-09-21 | 364.18 |
| 2022-09-20 | 355.80 |
| 2022-09-19 | 327.09 |
| 2022-09-16 | 334.27 |
| 2022-09-15 | 339.05 |
| 2022-09-14 | 359.39 |
| 2022-09-13 | 352.21 |
| 2022-09-09 | 379.73 |
| 2022-09-08 | 378.53 |
| 2022-09-07 | 376.14 |
| 2022-09-06 | 379.73 |
| 2022-09-05 | 364.18 |
| 2022-09-02 | 358.20 |
| 2022-09-01 | 353.41 |
| 2022-08-31 | 354.61 |
| 2022-08-30 | 358.20 |
| 2022-08-29 | 354.61 |
| 2022-08-26 | 347.43 |
| 2022-08-25 | 337.86 |
| 2022-08-24 | 343.84 |
| 2022-08-23 | 353.41 |
| 2022-08-22 | 346.23 |
| 2022-08-19 | 353.41 |
| 2022-08-18 | 358.20 |
| 2022-08-17 | 359.39 |
| 2022-08-16 | 348.63 |
| 2022-08-15 | 342.64 |
| 2022-08-12 | 348.63 |
| 2022-08-11 | 346.23 |
| 2022-08-10 | 333.07 |
| 2022-08-09 | 341.45 |
| 2022-08-08 | 348.63 |
| 2022-08-05 | 346.23 |
| 2022-08-04 | 337.86 |
| 2022-08-03 | 349.82 |
| 2022-08-02 | 318.72 |
| 2022-08-01 | 322.31 |
| 2022-07-29 | 334.27 |
| 2022-07-28 | 333.07 |
| 2022-07-27 | 318.72 |
| 2022-07-26 | 321.11 |
| 2022-07-25 | 316.32 |
| 2022-07-22 | 327.09 |
| 2022-07-21 | 333.07 |
| 2022-07-20 | 340.25 |
| 2022-07-19 | 342.64 |
| 2022-07-18 | 353.41 |
| 2022-07-15 | 354.61 |
| 2022-07-14 | 361.78 |
| 2022-07-13 | 357.00 |
| 2022-07-12 | 359.39 |
| 2022-07-11 | 359.39 |
| 2022-07-08 | 360.59 |
| 2022-07-07 | 385.71 |
| 2022-07-06 | 324.70 |
| 2022-07-05 | 333.07 |
| 2022-07-04 | 340.73 |
| 2022-06-30 | 371.70 |
| 2022-06-29 | 360.98 |
| 2022-06-28 | 302.61 |
| 2022-06-27 | 293.08 |
| 2022-06-24 | 302.61 |
| 2022-06-23 | 281.17 |
| 2022-06-22 | 276.41 |
| 2022-06-21 | 276.41 |
| 2022-06-20 | 283.55 |
| 2022-06-17 | 287.13 |
| 2022-06-16 | 287.13 |
| 2022-06-15 | 287.13 |
| 2022-06-14 | 284.74 |
| 2022-06-13 | 287.13 |
| 2022-06-10 | 299.04 |
| 2022-06-09 | 297.85 |
| 2022-06-08 | 295.47 |
| 2022-06-07 | 295.47 |
| 2022-06-06 | 299.04 |
| 2022-06-02 | 297.85 |
| 2022-06-01 | 306.19 |
| 2022-05-31 | 301.42 |
| 2022-05-30 | 299.04 |
| 2022-05-27 | 285.94 |
| 2022-05-26 | 290.70 |
| 2022-05-25 | 302.61 |
| 2022-05-24 | 309.76 |
| 2022-05-23 | 316.91 |
| 2022-05-20 | 313.33 |
| 2022-05-19 | 303.80 |
| 2022-05-18 | 302.61 |
| 2022-05-17 | 299.04 |
| 2022-05-16 | 300.23 |
| 2022-05-13 | 296.66 |
| 2022-05-12 | 301.42 |
| 2022-05-11 | 293.08 |
| 2022-05-10 | 306.19 |
| 2022-05-06 | 306.19 |
| 2022-05-05 | 320.48 |
| 2022-05-04 | 309.76 |
| 2022-05-03 | 325.24 |
| 2022-04-29 | 299.04 |
| 2022-04-28 | 290.70 |
| 2022-04-27 | 283.55 |
| 2022-04-26 | 269.26 |
| 2022-04-25 | 299.04 |
| 2022-04-22 | 338.35 |
| 2022-04-21 | 349.07 |
| 2022-04-20 | 340.73 |
| 2022-04-19 | 314.52 |
| 2022-04-14 | 320.48 |
| 2022-04-13 | 333.58 |
| 2022-04-12 | 313.33 |
| 2022-04-11 | 299.04 |
| 2022-04-08 | 315.71 |
| 2022-04-07 | 319.29 |
| 2022-04-06 | 325.24 |
| 2022-04-04 | 340.73 |
| 2022-04-01 | 316.91 |
| 2022-03-31 | 319.29 |
| 2022-03-30 | 324.05 |
| 2022-03-29 | 319.29 |
| 2022-03-28 | 331.20 |
| 2022-03-25 | 324.05 |
| 2022-03-24 | 345.49 |
| 2022-03-23 | 352.64 |
| 2022-03-22 | 352.64 |
| 2022-03-21 | 347.88 |
| 2022-03-18 | 345.49 |
| 2022-03-17 | 344.30 |
| 2022-03-16 | 333.58 |
| 2022-03-15 | 310.95 |
| 2022-03-14 | 352.64 |
| 2022-03-11 | 364.55 |
| 2022-03-10 | 372.89 |
| 2022-03-09 | 360.98 |
| 2022-03-08 | 357.41 |
| 2022-03-07 | 383.61 |
| 2022-03-04 | 393.14 |
| 2022-03-03 | 389.57 |
| 2022-03-02 | 416.96 |
| 2022-03-01 | 412.20 |
| 2022-02-28 | 409.82 |
| 2022-02-25 | 406.24 |
| 2022-02-24 | 403.86 |
| 2022-02-23 | 424.11 |
| 2022-02-22 | 424.11 |
| 2022-02-21 | 440.79 |
| 2022-02-18 | 428.88 |
| 2022-02-17 | 419.35 |
| 2022-02-16 | 453.89 |
| 2022-02-15 | 466.99 |
| 2022-02-14 | 468.18 |
| 2022-02-11 | 453.89 |
| 2022-02-10 | 441.98 |
| 2022-02-09 | 445.55 |
| 2022-02-08 | 431.26 |
| 2022-02-07 | 402.67 |
| 2022-02-04 | 416.96 |
| 2022-01-31 | 377.66 |
| 2022-01-28 | 377.66 |
| 2022-01-27 | 377.66 |
| 2022-01-26 | 390.76 |
| 2022-01-25 | 394.33 |
| 2022-01-24 | 414.58 |
| 2022-01-21 | 424.11 |
| 2022-01-20 | 427.68 |
| 2022-01-19 | 451.51 |
| 2022-01-18 | 422.92 |
| 2022-01-17 | 438.40 |
| 2022-01-14 | 453.89 |
| 2022-01-13 | 446.74 |
| 2022-01-12 | 455.08 |
| 2022-01-11 | 453.89 |
| 2022-01-10 | 444.36 |
| 2022-01-07 | 457.46 |
| 2022-01-06 | 450.32 |
| 2022-01-05 | 449.12 |
| 2022-01-04 | 447.93 |
| 2022-01-03 | 462.23 |
| 2021-12-31 | 446.74 |
| 2021-12-30 | 445.55 |
| 2021-12-29 | 449.12 |
| 2021-12-28 | 475.33 |
| 2021-12-24 | 468.18 |
| 2021-12-23 | 415.77 |
| 2021-12-22 | 396.71 |
| 2021-12-21 | 413.39 |
| 2021-12-20 | 412.20 |
| 2021-12-17 | 393.14 |
| 2021-12-16 | 395.52 |
| 2021-12-15 | 394.33 |
| 2021-12-14 | 394.33 |
| 2021-12-13 | 396.71 |
| 2021-12-10 | 383.61 |
| 2021-12-09 | 389.57 |
| 2021-12-08 | 391.95 |
| 2021-12-07 | 387.18 |
| 2021-12-06 | 391.95 |
| 2021-12-03 | 390.76 |
| 2021-12-02 | 378.85 |
| 2021-12-01 | 378.85 |
| 2021-11-30 | 390.76 |
| 2021-11-29 | 376.46 |
| 2021-11-26 | 364.55 |
| 2021-11-25 | 353.83 |
| 2021-11-24 | 390.76 |
| 2021-11-23 | 369.32 |
| 2021-11-22 | 275.22 |
| 2021-11-19 | 270.45 |
| 2021-11-18 | 270.45 |
| 2021-11-17 | 269.26 |
| 2021-11-16 | 269.26 |
| 2021-11-15 | 271.64 |
| 2021-11-12 | 259.73 |
| 2021-11-11 | 264.49 |
| 2021-11-10 | 262.11 |
| 2021-11-09 | 264.49 |
| 2021-11-08 | 264.49 |
| 2021-11-05 | 271.64 |
| 2021-11-04 | 270.45 |
| 2021-11-03 | 269.26 |
| 2021-11-02 | 271.64 |
| 2021-11-01 | 272.83 |
| 2021-10-29 | 271.64 |
| 2021-10-28 | 276.41 |
| 2021-10-27 | 278.79 |
| 2021-10-26 | 285.94 |
| 2021-10-25 | 283.55 |
| 2021-10-22 | 271.64 |
| 2021-10-21 | 274.02 |
| 2021-10-20 | 281.17 |
| 2021-10-19 | 281.17 |
| 2021-10-18 | 279.98 |
| 2021-10-15 | 282.36 |
| 2021-10-12 | 281.17 |
| 2021-10-11 | 291.89 |
| 2021-10-08 | 283.55 |
| 2021-10-07 | 293.08 |
| 2021-10-06 | 287.13 |
| 2021-10-05 | 287.13 |
| 2021-10-04 | 287.13 |
| 2021-09-30 | 296.66 |
| 2021-09-29 | 295.47 |
| 2021-09-28 | 296.66 |
| 2021-09-27 | 283.55 |
| 2021-09-24 | 289.51 |
| 2021-09-23 | 294.27 |
| 2021-09-21 | 289.51 |
| 2021-09-20 | 293.08 |
| 2021-09-17 | 302.61 |
| 2021-09-16 | 302.61 |
| 2021-09-15 | 302.61 |
| 2021-09-14 | 303.80 |
| 2021-09-13 | 307.38 |
| 2021-09-10 | 307.38 |
| 2021-09-09 | 306.19 |
| 2021-09-08 | 308.57 |
| 2021-09-07 | 310.95 |
| 2021-09-06 | 309.76 |
| 2021-09-03 | 322.86 |
| 2021-09-02 | 310.95 |
| 2021-09-01 | 314.52 |
| 2021-08-31 | 310.95 |
| 2021-08-30 | 316.91 |
| 2021-08-27 | 307.38 |
| 2021-08-26 | 316.91 |
| 2021-08-25 | 327.63 |
| 2021-08-24 | 322.86 |
| 2021-08-23 | 322.86 |
| 2021-08-20 | 340.73 |
| 2021-08-19 | 326.44 |
| 2021-08-18 | 313.33 |
| 2021-08-17 | 314.52 |
| 2021-08-16 | 314.52 |
| 2021-08-13 | 315.71 |
| 2021-08-12 | 319.29 |
| 2021-08-11 | 316.91 |
| 2021-08-10 | 322.86 |
| 2021-08-09 | 321.67 |
| 2021-08-06 | 334.77 |
| 2021-08-05 | 334.77 |
| 2021-08-04 | 334.77 |
| 2021-08-03 | 335.96 |
| 2021-08-02 | 328.82 |
| 2021-07-30 | 338.35 |
| 2021-07-29 | 335.96 |
| 2021-07-28 | 321.67 |
| 2021-07-27 | 327.63 |
| 2021-07-26 | 318.10 |
| 2021-07-23 | 350.26 |
| 2021-07-22 | 350.26 |
| 2021-07-21 | 345.49 |
| 2021-07-20 | 341.92 |
| 2021-07-19 | 343.11 |
| 2021-07-16 | 355.02 |
| 2021-07-15 | 340.73 |
| 2021-07-14 | 343.11 |
| 2021-07-13 | 347.88 |
| 2021-07-12 | 352.64 |
| 2021-07-09 | 337.16 |
| 2021-07-08 | 330.01 |
| 2021-07-07 | 328.82 |
| 2021-07-06 | 328.82 |
| 2021-07-05 | 346.69 |
| 2021-07-02 | 371.70 |
| 2021-06-30 | 395.40 |
| 2021-06-29 | 409.59 |
| 2021-06-28 | 439.15 |
| 2021-06-25 | 393.04 |
| 2021-06-24 | 382.40 |
| 2021-06-23 | 387.13 |
| 2021-06-22 | 391.86 |
| 2021-06-21 | 401.32 |
| 2021-06-18 | 398.95 |
| 2021-06-17 | 396.59 |
| 2021-06-16 | 409.59 |
| 2021-06-15 | 401.32 |
| 2021-06-11 | 397.77 |
| 2021-06-10 | 404.86 |
| 2021-06-09 | 408.41 |
| 2021-06-08 | 409.59 |
| 2021-06-07 | 388.31 |
| 2021-06-04 | 396.59 |
| 2021-06-03 | 407.23 |
| 2021-06-02 | 394.22 |
| 2021-06-01 | 391.86 |
| 2021-05-31 | 391.86 |
| 2021-05-28 | 384.76 |
| 2021-05-27 | 381.22 |
| 2021-05-26 | 381.22 |
| 2021-05-25 | 374.12 |
| 2021-05-24 | 376.49 |
| 2021-05-21 | 382.40 |
| 2021-05-20 | 400.13 |
| 2021-05-18 | 426.14 |
| 2021-05-17 | 384.76 |
| 2021-05-14 | 333.92 |
| 2021-05-13 | 332.74 |
| 2021-05-12 | 337.47 |
| 2021-05-11 | 343.38 |
| 2021-05-10 | 341.02 |
| 2021-05-07 | 343.38 |
| 2021-05-06 | 349.29 |
| 2021-05-05 | 351.66 |
| 2021-05-04 | 350.47 |
| 2021-05-03 | 352.84 |
| 2021-04-30 | 337.47 |
| 2021-04-29 | 345.74 |
| 2021-04-28 | 349.29 |
| 2021-04-27 | 345.74 |
| 2021-04-26 | 350.47 |
| 2021-04-23 | 348.11 |
| 2021-04-22 | 355.20 |
| 2021-04-21 | 351.66 |
| 2021-04-20 | 351.66 |
| 2021-04-19 | 355.20 |
| 2021-04-16 | 351.66 |
| 2021-04-15 | 350.47 |
| 2021-04-14 | 359.93 |
| 2021-04-13 | 349.29 |
| 2021-04-12 | 362.30 |
| 2021-04-09 | 358.75 |
| 2021-04-08 | 354.02 |
| 2021-04-07 | 367.03 |
| 2021-04-01 | 367.03 |
| 2021-03-31 | 367.03 |
| 2021-03-30 | 364.66 |
| 2021-03-29 | 355.20 |
| 2021-03-26 | 374.12 |
| 2021-03-25 | 385.94 |
| 2021-03-24 | 384.76 |
| 2021-03-23 | 383.58 |
| 2021-03-22 | 396.59 |
| 2021-03-19 | 400.13 |
| 2021-03-18 | 389.49 |
| 2021-03-17 | 397.77 |
| 2021-03-16 | 395.40 |
| 2021-03-15 | 402.50 |
| 2021-03-12 | 409.59 |
| 2021-03-11 | 426.14 |
| 2021-03-10 | 423.78 |
| 2021-03-09 | 422.60 |
| 2021-03-08 | 410.77 |
| 2021-03-05 | 416.69 |
| 2021-03-04 | 432.06 |
| 2021-03-03 | 441.51 |
| 2021-03-02 | 467.53 |
| 2021-03-01 | 476.99 |
| 2021-02-26 | 446.24 |
| 2021-02-25 | 476.99 |
| 2021-02-24 | 480.53 |
| 2021-02-23 | 481.71 |
| 2021-02-22 | 479.35 |
| 2021-02-19 | 474.62 |
| 2021-02-18 | 479.35 |
| 2021-02-17 | 491.17 |
| 2021-02-16 | 497.09 |
| 2021-02-11 | 485.26 |
| 2021-02-10 | 456.89 |
| 2021-02-09 | 467.53 |
| 2021-02-08 | 434.42 |
| 2021-02-05 | 441.51 |
| 2021-02-04 | 443.88 |
| 2021-02-03 | 448.61 |
| 2021-02-02 | 447.43 |
| 2021-02-01 | 453.34 |
| 2021-01-29 | 461.61 |
| 2021-01-28 | 456.89 |
| 2021-01-27 | 468.71 |
| 2021-01-26 | 473.44 |
| 2021-01-25 | 488.81 |
| 2021-01-22 | 503.00 |
| 2021-01-21 | 512.46 |
| 2021-01-20 | 504.18 |
| 2021-01-19 | 506.54 |
| 2021-01-18 | 501.81 |
| 2021-01-15 | 512.46 |
| 2021-01-14 | 499.45 |
| 2021-01-13 | 504.18 |
| 2021-01-12 | 498.27 |
| 2021-01-11 | 500.63 |
| 2021-01-08 | 512.46 |
| 2021-01-07 | 520.73 |
| 2021-01-06 | 520.73 |
| 2021-01-05 | 532.56 |
| 2021-01-04 | 536.10 |
| 2020-12-31 | 534.92 |
| 2020-12-30 | 555.02 |
| 2020-12-29 | 534.92 |
| 2020-12-28 | 540.83 |
| 2020-12-24 | 524.28 |
| 2020-12-23 | 539.65 |
| 2020-12-22 | 533.74 |
| 2020-12-21 | 547.93 |
| 2020-12-18 | 533.74 |
| 2020-12-17 | 525.46 |
| 2020-12-16 | 530.19 |
| 2020-12-15 | 511.27 |
| 2020-12-14 | 497.09 |
| 2020-12-11 | 491.17 |
| 2020-12-10 | 491.17 |
| 2020-12-09 | 494.72 |
| 2020-12-08 | 506.54 |
| 2020-12-07 | 495.90 |
| 2020-12-04 | 494.72 |
| 2020-12-03 | 492.36 |
| 2020-12-02 | 494.72 |
| 2020-12-01 | 492.36 |
| 2020-11-30 | 494.72 |
| 2020-11-27 | 489.99 |
| 2020-11-26 | 489.99 |
| 2020-11-25 | 488.81 |
| 2020-11-24 | 478.17 |
| 2020-11-23 | 481.71 |
| 2020-11-20 | 480.53 |
| 2020-11-19 | 480.53 |
| 2020-11-18 | 473.44 |
| 2020-11-17 | 467.53 |
| 2020-11-16 | 478.17 |
| 2020-11-13 | 467.53 |
| 2020-11-12 | 471.07 |
| 2020-11-11 | 473.44 |
| 2020-11-10 | 476.99 |
| 2020-11-09 | 479.35 |
| 2020-11-06 | 462.80 |
| 2020-11-05 | 460.43 |
| 2020-11-04 | 468.71 |
| 2020-11-03 | 474.62 |
| 2020-11-02 | 453.34 |
| 2020-10-30 | 455.70 |
| 2020-10-29 | 450.97 |
| 2020-10-28 | 455.70 |
| 2020-10-27 | 467.53 |
| 2020-10-23 | 487.63 |
| 2020-10-22 | 493.54 |
| 2020-10-21 | 493.54 |
| 2020-10-20 | 501.81 |
| 2020-10-19 | 492.36 |
| 2020-10-16 | 485.26 |
| 2020-10-15 | 485.26 |
| 2020-10-14 | 498.27 |
| 2020-10-12 | 474.62 |
| 2020-10-09 | 467.53 |
| 2020-10-08 | 456.89 |
| 2020-10-07 | 452.16 |
| 2020-10-06 | 455.70 |
| 2020-10-05 | 455.70 |
| 2020-09-30 | 465.16 |
| 2020-09-29 | 455.70 |
| 2020-09-28 | 465.16 |
| 2020-09-25 | 465.16 |
| 2020-09-24 | 447.43 |
| 2020-09-23 | 458.07 |
| 2020-09-22 | 479.35 |
| 2020-09-21 | 497.09 |
| 2020-09-18 | 417.87 |
| 2020-09-17 | 423.78 |
| 2020-09-16 | 415.50 |
| 2020-09-15 | 420.23 |
| 2020-09-14 | 417.87 |
| 2020-09-11 | 427.33 |
| 2020-09-10 | 435.60 |
| 2020-09-09 | 440.33 |
| 2020-09-08 | 432.06 |
| 2020-09-07 | 430.87 |
| 2020-09-04 | 419.05 |
| 2020-09-03 | 424.96 |
| 2020-09-02 | 443.88 |
| 2020-09-01 | 448.61 |
| 2020-08-31 | 465.16 |
| 2020-08-28 | 474.62 |
| 2020-08-27 | 479.35 |
| 2020-08-26 | 466.34 |
| 2020-08-25 | 476.99 |
| 2020-08-24 | 455.70 |
| 2020-08-21 | 462.80 |
| 2020-08-20 | 476.99 |
| 2020-08-19 | 480.53 |
| 2020-08-18 | 487.63 |
| 2020-08-17 | 481.71 |
| 2020-08-14 | 485.26 |
| 2020-08-13 | 486.44 |
| 2020-08-12 | 487.63 |
| 2020-08-11 | 495.90 |
| 2020-08-10 | 494.72 |
| 2020-08-07 | 494.72 |
| 2020-08-06 | 495.90 |
| 2020-08-05 | 501.81 |
| 2020-08-04 | 495.90 |
| 2020-08-03 | 503.00 |
| 2020-07-31 | 495.90 |
| 2020-07-30 | 495.90 |
| 2020-07-29 | 491.17 |
| 2020-07-28 | 494.72 |
| 2020-07-27 | 493.54 |
| 2020-07-24 | 476.99 |
| 2020-07-23 | 497.09 |
| 2020-07-22 | 479.35 |
| 2020-07-21 | 495.90 |
| 2020-07-20 | 495.90 |
| 2020-07-17 | 499.45 |
| 2020-07-16 | 500.63 |
| 2020-07-15 | 514.82 |
| 2020-07-14 | 516.00 |
| 2020-07-13 | 520.73 |
| 2020-07-10 | 514.82 |
| 2020-07-09 | 511.27 |
| 2020-07-08 | 497.09 |
| 2020-07-07 | 485.26 |
| 2020-07-06 | 495.90 |
| 2020-07-03 | 498.27 |
| 2020-07-02 | 494.84 |
| 2020-06-30 | 485.42 |
| 2020-06-29 | 473.64 |
| 2020-06-26 | 484.24 |
| 2020-06-24 | 511.33 |
| 2020-06-23 | 500.73 |
| 2020-06-22 | 514.86 |
| 2020-06-19 | 550.20 |
| 2020-06-18 | 556.09 |
| 2020-06-17 | 565.51 |
| 2020-06-16 | 558.45 |
| 2020-06-15 | 557.27 |
| 2020-06-12 | 561.98 |
| 2020-06-11 | 558.45 |
| 2020-06-10 | 561.98 |
| 2020-06-09 | 557.27 |
| 2020-06-08 | 570.22 |
| 2020-06-05 | 566.69 |
| 2020-06-04 | 573.76 |
| 2020-06-03 | 559.62 |
| 2020-06-02 | 566.69 |
| 2020-06-01 | 572.58 |
| 2020-05-29 | 564.33 |
| 2020-05-28 | 565.51 |
| 2020-05-27 | 569.05 |
| 2020-05-26 | 573.76 |
| 2020-05-25 | 582.00 |
| 2020-05-22 | 577.29 |
| 2020-05-21 | 600.85 |
| 2020-05-20 | 596.14 |
| 2020-05-19 | 579.65 |
| 2020-05-18 | 573.76 |
| 2020-05-15 | 574.94 |
| 2020-05-14 | 582.00 |
| 2020-05-13 | 576.11 |
| 2020-05-12 | 584.36 |
| 2020-05-11 | 583.18 |
| 2020-05-08 | 573.76 |
| 2020-05-07 | 571.40 |
| 2020-05-06 | 559.62 |
| 2020-05-05 | 547.84 |
| 2020-05-04 | 545.49 |
| 2020-04-29 | 561.98 |
| 2020-04-28 | 577.29 |
| 2020-04-27 | 572.58 |
| 2020-04-24 | 569.05 |
| 2020-04-23 | 587.89 |
| 2020-04-22 | 561.98 |
| 2020-04-21 | 552.56 |
| 2020-04-20 | 547.84 |
| 2020-04-17 | 543.13 |
| 2020-04-16 | 549.02 |
| 2020-04-15 | 547.84 |
| 2020-04-14 | 556.09 |
| 2020-04-09 | 552.56 |
| 2020-04-08 | 510.15 |
| 2020-04-07 | 511.33 |
| 2020-04-06 | 499.55 |
| 2020-04-03 | 497.19 |
| 2020-04-02 | 505.44 |
| 2020-04-01 | 506.62 |
| 2020-03-31 | 514.86 |
| 2020-03-30 | 498.37 |
| 2020-03-27 | 492.48 |
| 2020-03-26 | 491.31 |
| 2020-03-25 | 492.48 |
| 2020-03-24 | 486.59 |
| 2020-03-23 | 491.31 |
| 2020-03-20 | 491.31 |
| 2020-03-19 | 484.24 |
| 2020-03-18 | 496.02 |
| 2020-03-17 | 488.95 |
| 2020-03-16 | 488.95 |
| 2020-03-13 | 513.69 |
| 2020-03-12 | 499.55 |
| 2020-03-11 | 500.73 |
| 2020-03-10 | 496.02 |
| 2020-03-09 | 475.99 |
| 2020-03-06 | 487.77 |
| 2020-03-05 | 487.77 |
| 2020-03-04 | 481.88 |
| 2020-03-03 | 487.77 |
| 2020-03-02 | 496.02 |
| 2020-02-28 | 475.99 |
| 2020-02-27 | 492.48 |
| 2020-02-26 | 474.81 |
| 2020-02-25 | 501.91 |
| 2020-02-24 | 488.95 |
| 2020-02-21 | 460.68 |
| 2020-02-20 | 459.50 |
| 2020-02-19 | 481.88 |
| 2020-02-18 | 486.59 |
| 2020-02-17 | 481.88 |
| 2020-02-14 | 490.13 |
| 2020-02-13 | 483.06 |
| 2020-02-12 | 497.19 |
| 2020-02-11 | 499.55 |
| 2020-02-10 | 499.55 |
| 2020-02-07 | 480.70 |
| 2020-02-06 | 488.95 |
| 2020-02-05 | 477.17 |
| 2020-02-04 | 474.81 |
| 2020-02-03 | 487.77 |
| 2020-01-31 | 459.50 |
| 2020-01-30 | 480.70 |
| 2020-01-29 | 500.73 |
| 2020-01-24 | 512.51 |
| 2020-01-23 | 510.15 |
| 2020-01-22 | 547.84 |
| 2020-01-21 | 521.93 |
| 2020-01-20 | 519.57 |
| 2020-01-17 | 538.42 |
| 2020-01-16 | 558.45 |
| 2020-01-15 | 529.00 |
| 2020-01-14 | 520.75 |
| 2020-01-13 | 487.77 |
| 2020-01-10 | 433.59 |
| 2020-01-09 | 414.74 |
| 2020-01-08 | 382.94 |
| 2020-01-07 | 394.72 |
| 2020-01-06 | 406.50 |
| 2020-01-03 | 424.16 |
| 2020-01-02 | 452.43 |
| 2019-12-31 | 421.81 |
| 2019-12-30 | 426.52 |
| 2019-12-27 | 408.85 |
| 2019-12-24 | 390.01 |
| 2019-12-23 | 390.01 |
| 2019-12-20 | 393.54 |
| 2019-12-19 | 391.18 |
| 2019-12-18 | 404.14 |
| 2019-12-17 | 421.81 |
| 2019-12-16 | 420.63 |
| 2019-12-13 | 413.56 |
| 2019-12-12 | 412.39 |
| 2019-12-11 | 412.39 |
| 2019-12-10 | 414.74 |
| 2019-12-09 | 408.85 |
| 2019-12-06 | 413.56 |
| 2019-12-05 | 400.61 |
| 2019-12-04 | 360.56 |
| 2019-12-03 | 353.49 |
| 2019-12-02 | 314.62 |
| 2019-11-29 | 309.91 |
| 2019-11-28 | 314.62 |
| 2019-11-27 | 314.62 |
| 2019-11-26 | 305.20 |
| 2019-11-25 | 311.09 |
| 2019-11-22 | 332.29 |
| 2019-11-21 | 339.36 |
| 2019-11-20 | 318.15 |
| 2019-11-19 | 322.87 |
| 2019-11-18 | 319.33 |
| 2019-11-15 | 304.02 |
| 2019-11-14 | 307.55 |
| 2019-11-13 | 309.91 |
| 2019-11-12 | 335.82 |
| 2019-11-11 | 345.25 |
| 2019-11-08 | 351.14 |
| 2019-11-07 | 359.38 |
| 2019-11-06 | 377.05 |
| 2019-11-05 | 377.05 |
| 2019-11-04 | 355.85 |
| 2019-11-01 | 349.96 |
| 2019-10-31 | 354.67 |
| 2019-10-30 | 359.38 |
| 2019-10-29 | 359.38 |
| 2019-10-28 | 359.38 |
| 2019-10-25 | 359.38 |
| 2019-10-24 | 360.56 |
| 2019-10-23 | 357.02 |
| 2019-10-22 | 359.38 |
| 2019-10-21 | 354.67 |
| 2019-10-18 | 346.42 |
| 2019-10-17 | 333.47 |
| 2019-10-16 | 340.53 |
| 2019-10-15 | 342.89 |
| 2019-10-14 | 345.25 |
| 2019-10-11 | 348.78 |
| 2019-10-10 | 346.42 |
| 2019-10-09 | 347.60 |
| 2019-10-08 | 364.09 |
| 2019-10-04 | 318.15 |
| 2019-10-03 | 301.66 |
| 2019-10-02 | 291.06 |
| 2019-09-30 | 293.42 |
| 2019-09-27 | 288.71 |
| 2019-09-26 | 289.88 |
| 2019-09-25 | 288.71 |
| 2019-09-24 | 298.13 |
| 2019-09-23 | 287.53 |
| 2019-09-20 | 288.71 |
| 2019-09-19 | 286.35 |
| 2019-09-18 | 288.71 |
| 2019-09-17 | 289.88 |
| 2019-09-16 | 293.42 |
| 2019-09-13 | 304.02 |
| 2019-09-12 | 305.20 |
| 2019-09-11 | 282.82 |
| 2019-09-10 | 258.08 |
| 2019-09-09 | 265.15 |
| 2019-09-06 | 253.37 |
| 2019-09-05 | 246.30 |
| 2019-09-04 | 241.59 |
| 2019-09-03 | 222.74 |
| 2019-09-02 | 205.08 |
| 2019-08-30 | 195.65 |
| 2019-08-29 | 203.90 |
| 2019-08-28 | 202.72 |
| 2019-08-27 | 188.59 |
| 2019-08-26 | 182.70 |
| 2019-08-23 | 177.98 |
| 2019-08-22 | 182.70 |
| 2019-08-21 | 179.16 |
| 2019-08-20 | 181.52 |
| 2019-08-19 | 180.34 |
| 2019-08-16 | 172.09 |
| 2019-08-15 | 169.74 |
| 2019-08-14 | 170.92 |
| 2019-08-13 | 173.27 |
| 2019-08-12 | 177.98 |
| 2019-08-09 | 177.98 |
| 2019-08-08 | 182.70 |
| 2019-08-07 | 175.63 |
| 2019-08-06 | 174.45 |
| 2019-08-05 | 176.81 |
| 2019-08-02 | 188.59 |
| 2019-08-01 | 196.83 |
| 2019-07-31 | 196.83 |
| 2019-07-30 | 198.01 |
| 2019-07-29 | 195.65 |
| 2019-07-26 | 206.25 |
| 2019-07-25 | 203.90 |
| 2019-07-24 | 199.19 |
| 2019-07-23 | 198.01 |
| 2019-07-22 | 194.47 |
| 2019-07-19 | 201.54 |
| 2019-07-18 | 200.36 |
| 2019-07-17 | 206.25 |
| 2019-07-16 | 206.25 |
| 2019-07-15 | 208.61 |
| 2019-07-12 | 208.61 |
| 2019-07-11 | 203.90 |
| 2019-07-10 | 212.14 |
| 2019-07-09 | 215.68 |
| 2019-07-08 | 218.03 |
| 2019-07-05 | 223.92 |
| 2019-07-04 | 221.57 |
| 2019-07-03 | 214.38 |
| 2019-07-02 | 218.94 |
| 2019-06-28 | 207.55 |
| 2019-06-27 | 209.82 |
| 2019-06-26 | 206.41 |
| 2019-06-25 | 209.82 |
| 2019-06-24 | 213.24 |
| 2019-06-21 | 216.66 |
| 2019-06-20 | 217.80 |
| 2019-06-19 | 215.52 |
| 2019-06-18 | 208.69 |
| 2019-06-17 | 207.55 |
| 2019-06-14 | 210.96 |
| 2019-06-13 | 214.38 |
| 2019-06-12 | 224.63 |
| 2019-06-11 | 222.35 |
| 2019-06-10 | 217.80 |
| 2019-06-06 | 207.55 |
| 2019-06-05 | 218.94 |
| 2019-06-04 | 222.35 |
| 2019-06-03 | 228.05 |
| 2019-05-31 | 226.91 |
| 2019-05-30 | 231.47 |
| 2019-05-29 | 238.30 |
| 2019-05-28 | 236.02 |
| 2019-05-27 | 229.19 |
| 2019-05-24 | 229.19 |
| 2019-05-23 | 232.61 |
| 2019-05-22 | 240.58 |
| 2019-05-21 | 234.88 |
| 2019-05-20 | 230.33 |
| 2019-05-17 | 228.05 |
| 2019-05-16 | 233.75 |
| 2019-05-15 | 241.72 |
| 2019-05-14 | 239.44 |
| 2019-05-10 | 242.86 |
| 2019-05-09 | 236.02 |
| 2019-05-08 | 247.41 |
| 2019-05-07 | 246.27 |
| 2019-05-06 | 241.72 |
| 2019-05-03 | 278.17 |
| 2019-05-02 | 266.78 |
| 2019-04-30 | 277.03 |
| 2019-04-29 | 279.31 |
| 2019-04-26 | 294.12 |
| 2019-04-25 | 294.12 |
| 2019-04-24 | 319.17 |
| 2019-04-23 | 313.48 |
| 2019-04-18 | 338.54 |
| 2019-04-17 | 336.26 |
| 2019-04-16 | 335.12 |
| 2019-04-15 | 311.20 |
| 2019-04-12 | 303.23 |
| 2019-04-11 | 306.65 |
| 2019-04-10 | 352.21 |
| 2019-04-09 | 327.15 |
| 2019-04-08 | 269.06 |
| 2019-04-04 | 277.03 |
| 2019-04-03 | 277.03 |
| 2019-04-02 | 280.45 |
| 2019-04-01 | 286.14 |
| 2019-03-29 | 273.61 |
| 2019-03-28 | 273.61 |
| 2019-03-27 | 263.36 |
| 2019-03-26 | 263.36 |
| 2019-03-25 | 267.92 |
| 2019-03-22 | 286.14 |
| 2019-03-21 | 287.28 |
| 2019-03-20 | 287.28 |
| 2019-03-19 | 289.56 |
| 2019-03-18 | 299.81 |
| 2019-03-15 | 286.14 |
| 2019-03-14 | 281.59 |
| 2019-03-13 | 290.70 |
| 2019-03-12 | 302.09 |
| 2019-03-11 | 295.25 |
| 2019-03-08 | 286.14 |
| 2019-03-07 | 306.65 |
| 2019-03-06 | 320.31 |
| 2019-03-05 | 340.82 |
| 2019-03-04 | 343.10 |
| 2019-03-01 | 315.76 |
| 2019-02-28 | 302.09 |
| 2019-02-27 | 297.53 |
| 2019-02-26 | 311.20 |
| 2019-02-25 | 355.62 |
| 2019-02-22 | 320.31 |
| 2019-02-21 | 280.45 |
| 2019-02-20 | 239.44 |
| 2019-02-19 | 240.58 |
| 2019-02-18 | 249.69 |
| 2019-02-15 | 247.41 |
| 2019-02-14 | 251.97 |
| 2019-02-13 | 250.83 |
| 2019-02-12 | 255.39 |
| 2019-02-11 | 250.83 |
| 2019-02-08 | 226.91 |
| 2019-02-04 | 237.16 |
| 2019-02-01 | 233.75 |
| 2019-01-31 | 222.35 |
| 2019-01-30 | 221.22 |
| 2019-01-29 | 222.35 |
| 2019-01-28 | 222.35 |
| 2019-01-25 | 223.49 |
| 2019-01-24 | 223.49 |
| 2019-01-23 | 217.80 |
| 2019-01-22 | 215.52 |
| 2019-01-21 | 217.80 |
| 2019-01-18 | 215.52 |
| 2019-01-17 | 214.38 |
| 2019-01-16 | 220.08 |
| 2019-01-15 | 216.66 |
| 2019-01-14 | 231.47 |
| 2019-01-11 | 232.61 |
| 2019-01-10 | 229.19 |
| 2019-01-09 | 228.05 |
| 2019-01-08 | 229.19 |
| 2019-01-07 | 239.44 |
| 2019-01-04 | 225.77 |
| 2019-01-03 | 250.83 |
| 2019-01-02 | 277.03 |
| 2018-12-31 | 263.36 |
| 2018-12-28 | 257.67 |
| 2018-12-27 | 249.69 |
| 2018-12-24 | 234.88 |
| 2018-12-21 | 214.38 |
| 2018-12-20 | 208.69 |
| 2018-12-19 | 209.82 |
| 2018-12-18 | 207.55 |
| 2018-12-17 | 214.38 |
| 2018-12-14 | 212.10 |
| 2018-12-13 | 202.99 |
| 2018-12-12 | 182.49 |
| 2018-12-11 | 188.18 |
| 2018-12-10 | 169.96 |
| 2018-12-07 | 161.98 |
| 2018-12-06 | 172.24 |
| 2018-12-05 | 177.93 |
| 2018-12-04 | 180.21 |
| 2018-12-03 | 184.77 |
| 2018-11-30 | 179.07 |
| 2018-11-29 | 177.93 |
| 2018-11-28 | 183.63 |
| 2018-11-27 | 183.63 |
| 2018-11-26 | 182.49 |
| 2018-11-23 | 173.37 |
| 2018-11-22 | 183.63 |
| 2018-11-21 | 177.93 |
| 2018-11-20 | 177.93 |
| 2018-11-19 | 190.46 |
| 2018-11-16 | 171.10 |
| 2018-11-15 | 169.96 |
| 2018-11-14 | 163.12 |
| 2018-11-13 | 168.82 |
| 2018-11-12 | 168.82 |
| 2018-11-09 | 166.54 |
| 2018-11-08 | 164.26 |
| 2018-11-07 | 157.43 |
| 2018-11-06 | 160.85 |
| 2018-11-05 | 156.29 |
| 2018-11-02 | 156.29 |
| 2018-11-01 | 146.04 |
| 2018-10-31 | 144.90 |
| 2018-10-30 | 144.90 |
| 2018-10-29 | 144.90 |
| 2018-10-26 | 142.62 |
| 2018-10-25 | 147.18 |
| 2018-10-24 | 144.90 |
| 2018-10-23 | 143.76 |
| 2018-10-22 | 152.87 |
| 2018-10-19 | 141.48 |
| 2018-10-18 | 141.48 |
| 2018-10-16 | 138.06 |
| 2018-10-15 | 136.92 |
| 2018-10-12 | 140.34 |
| 2018-10-11 | 139.20 |
| 2018-10-10 | 156.29 |
| 2018-10-09 | 155.15 |
| 2018-10-08 | 156.29 |
| 2018-10-05 | 150.59 |
| 2018-10-04 | 154.01 |
| 2018-10-03 | 158.57 |
| 2018-10-02 | 167.68 |
| 2018-09-28 | 167.68 |
| 2018-09-27 | 169.96 |
| 2018-09-26 | 174.51 |
| 2018-09-24 | 172.24 |
| 2018-09-21 | 174.51 |
| 2018-09-20 | 168.82 |
| 2018-09-19 | 175.65 |
| 2018-09-18 | 172.24 |
| 2018-09-17 | 168.82 |
| 2018-09-14 | 177.93 |
| 2018-09-13 | 172.24 |
| 2018-09-12 | 169.96 |
| 2018-09-11 | 175.65 |
| 2018-09-10 | 172.24 |
| 2018-09-07 | 175.65 |
| 2018-09-06 | 171.10 |
| 2018-09-05 | 168.82 |
| 2018-09-04 | 181.35 |
| 2018-09-03 | 181.35 |
| 2018-08-31 | 177.93 |
| 2018-08-30 | 181.35 |
| 2018-08-29 | 184.77 |
| 2018-08-28 | 188.18 |
| 2018-08-27 | 184.77 |
| 2018-08-24 | 182.49 |
| 2018-08-23 | 184.77 |
| 2018-08-22 | 184.77 |
| 2018-08-21 | 190.46 |
| 2018-08-20 | 190.46 |
| 2018-08-17 | 184.77 |
| 2018-08-16 | 169.96 |
| 2018-08-15 | 171.10 |
| 2018-08-14 | 180.21 |
| 2018-08-13 | 181.35 |
| 2018-08-10 | 176.79 |
| 2018-08-09 | 184.77 |
| 2018-08-08 | 183.63 |
| 2018-08-07 | 182.49 |
| 2018-08-06 | 182.49 |
| 2018-08-03 | 184.77 |
| 2018-08-02 | 198.43 |
| 2018-08-01 | 213.24 |
| 2018-07-31 | 213.24 |
| 2018-07-30 | 214.38 |
| 2018-07-27 | 214.38 |
| 2018-07-26 | 215.52 |
| 2018-07-25 | 216.66 |
| 2018-07-24 | 225.77 |
| 2018-07-23 | 218.94 |
| 2018-07-20 | 220.08 |
| 2018-07-19 | 224.63 |
| 2018-07-18 | 223.49 |
| 2018-07-17 | 238.30 |
| 2018-07-16 | 208.69 |
| 2018-07-13 | 208.69 |
| 2018-07-12 | 202.99 |
| 2018-07-11 | 198.43 |
| 2018-07-10 | 202.99 |
| 2018-07-09 | 202.99 |
| 2018-07-06 | 201.85 |
| 2018-07-05 | 204.13 |
| 2018-07-04 | 199.00 |
| 2018-07-03 | 210.03 |
| 2018-06-29 | 218.86 |
| 2018-06-28 | 208.93 |
| 2018-06-27 | 215.55 |
| 2018-06-26 | 226.58 |
| 2018-06-25 | 227.68 |
| 2018-06-22 | 255.27 |
| 2018-06-21 | 264.09 |
| 2018-06-20 | 278.44 |
| 2018-06-19 | 283.95 |
| 2018-06-15 | 302.71 |
| 2018-06-14 | 302.71 |
| 2018-06-13 | 317.05 |
| 2018-06-12 | 317.05 |
| 2018-06-11 | 314.85 |
| 2018-06-08 | 313.74 |
| 2018-06-07 | 311.54 |
| 2018-06-06 | 317.05 |
| 2018-06-05 | 315.95 |
| 2018-06-04 | 315.95 |
| 2018-06-01 | 313.74 |
| 2018-05-31 | 312.64 |
| 2018-05-30 | 310.43 |
| 2018-05-29 | 317.05 |
| 2018-05-28 | 321.47 |
| 2018-05-25 | 324.78 |
| 2018-05-24 | 322.57 |
| 2018-05-23 | 324.78 |
| 2018-05-21 | 326.98 |
| 2018-05-18 | 330.29 |
| 2018-05-17 | 328.09 |
| 2018-05-16 | 324.78 |
| 2018-05-15 | 328.09 |
| 2018-05-14 | 329.19 |
| 2018-05-11 | 330.29 |
| 2018-05-10 | 330.29 |
| 2018-05-09 | 329.19 |
| 2018-05-08 | 329.19 |
| 2018-05-07 | 329.19 |
| 2018-05-04 | 326.98 |
| 2018-05-03 | 334.71 |
| 2018-05-02 | 338.02 |
| 2018-04-30 | 334.71 |
| 2018-04-27 | 332.50 |
| 2018-04-26 | 328.09 |
| 2018-04-25 | 330.29 |
| 2018-04-24 | 329.19 |
| 2018-04-23 | 329.19 |
| 2018-04-20 | 334.71 |
| 2018-04-19 | 333.60 |
| 2018-04-18 | 330.29 |
| 2018-04-17 | 332.50 |
| 2018-04-16 | 336.91 |
| 2018-04-13 | 339.12 |
| 2018-04-12 | 330.29 |
| 2018-04-11 | 330.29 |
| 2018-04-10 | 334.71 |
| 2018-04-09 | 334.71 |
| 2018-04-06 | 350.15 |
| 2018-04-04 | 342.43 |
| 2018-04-03 | 343.53 |
| 2018-03-29 | 346.84 |
| 2018-03-28 | 335.81 |
| 2018-03-27 | 346.84 |
| 2018-03-26 | 345.74 |
| 2018-03-23 | 343.53 |
| 2018-03-22 | 367.81 |
| 2018-03-21 | 357.88 |
| 2018-03-20 | 353.46 |
| 2018-03-19 | 349.05 |
| 2018-03-16 | 340.22 |
| 2018-03-15 | 341.33 |
| 2018-03-14 | 341.33 |
| 2018-03-13 | 349.05 |
| 2018-03-12 | 354.57 |
| 2018-03-09 | 353.46 |
| 2018-03-08 | 350.15 |
| 2018-03-07 | 342.43 |
| 2018-03-06 | 349.05 |
| 2018-03-05 | 341.33 |
| 2018-03-02 | 349.05 |
| 2018-03-01 | 347.95 |
| 2018-02-28 | 347.95 |
| 2018-02-27 | 341.33 |
| 2018-02-26 | 338.02 |
| 2018-02-23 | 338.02 |
| 2018-02-22 | 336.91 |
| 2018-02-21 | 338.02 |
| 2018-02-20 | 342.43 |
| 2018-02-15 | 341.33 |
| 2018-02-14 | 342.43 |
| 2018-02-13 | 336.91 |
| 2018-02-12 | 336.91 |
| 2018-02-09 | 333.60 |
| 2018-02-08 | 338.02 |
| 2018-02-07 | 343.53 |
| 2018-02-06 | 339.12 |
| 2018-02-05 | 361.19 |
| 2018-02-02 | 374.43 |
| 2018-02-01 | 354.57 |
| 2018-01-31 | 364.50 |
| 2018-01-30 | 383.25 |
| 2018-01-29 | 394.28 |
| 2018-01-26 | 390.97 |
| 2018-01-25 | 385.46 |
| 2018-01-24 | 386.56 |
| 2018-01-23 | 379.94 |
| 2018-01-22 | 382.15 |
| 2018-01-19 | 384.35 |
| 2018-01-18 | 395.39 |
| 2018-01-17 | 395.39 |
| 2018-01-16 | 393.18 |
| 2018-01-15 | 393.18 |
| 2018-01-12 | 390.97 |
| 2018-01-11 | 398.70 |
| 2018-01-10 | 378.84 |
| 2018-01-09 | 381.04 |
| 2018-01-08 | 398.70 |
| 2018-01-05 | 395.39 |
| 2018-01-04 | 403.11 |
| 2018-01-03 | 409.73 |
| 2018-01-02 | 405.32 |
| 2017-12-29 | 418.56 |
| 2017-12-28 | 358.98 |
| 2017-12-27 | 362.29 |
| 2017-12-22 | 365.60 |
| 2017-12-21 | 366.70 |
| 2017-12-20 | 368.91 |
| 2017-12-19 | 372.22 |
| 2017-12-18 | 360.08 |
| 2017-12-15 | 358.98 |
| 2017-12-14 | 366.70 |
| 2017-12-13 | 372.22 |
| 2017-12-12 | 383.25 |
| 2017-12-11 | 384.35 |
| 2017-12-08 | 379.94 |
| 2017-12-07 | 372.22 |
| 2017-12-06 | 374.43 |
| 2017-12-05 | 381.04 |
| 2017-12-04 | 388.77 |
| 2017-12-01 | 387.66 |
| 2017-11-30 | 387.66 |
| 2017-11-29 | 396.49 |
| 2017-11-28 | 398.70 |
| 2017-11-27 | 402.01 |
| 2017-11-24 | 406.42 |
| 2017-11-23 | 399.80 |
| 2017-11-22 | 396.49 |
| 2017-11-21 | 405.32 |
| 2017-11-20 | 415.25 |
| 2017-11-17 | 415.25 |
| 2017-11-16 | 415.25 |
| 2017-11-15 | 439.52 |
| 2017-11-14 | 451.66 |
| 2017-11-13 | 449.45 |
| 2017-11-10 | 468.21 |
| 2017-11-09 | 466.00 |
| 2017-11-08 | 461.59 |
| 2017-11-07 | 456.07 |
| 2017-11-06 | 458.28 |
| 2017-11-03 | 452.76 |
| 2017-11-02 | 459.38 |
| 2017-11-01 | 461.59 |
| 2017-10-31 | 459.38 |
| 2017-10-30 | 466.00 |
| 2017-10-27 | 473.72 |
| 2017-10-26 | 475.93 |
| 2017-10-25 | 482.55 |
| 2017-10-24 | 473.72 |
| 2017-10-23 | 501.31 |
| 2017-10-20 | 493.58 |
| 2017-10-19 | 473.72 |
| 2017-10-18 | 488.07 |
| 2017-10-17 | 501.31 |
| 2017-10-16 | 509.03 |
| 2017-10-13 | 506.82 |
| 2017-10-12 | 498.00 |
| 2017-10-11 | 506.82 |
| 2017-10-10 | 515.65 |
| 2017-10-09 | 478.14 |
| 2017-10-06 | 479.24 |
| 2017-10-04 | 467.10 |
| 2017-10-03 | 484.76 |
| 2017-09-29 | 448.35 |
| 2017-09-28 | 438.42 |
| 2017-09-27 | 445.04 |
| 2017-09-26 | 473.72 |
| 2017-09-25 | 431.80 |
| 2017-09-22 | 473.72 |
| 2017-09-21 | 483.65 |
| 2017-09-20 | 500.20 |
| 2017-09-19 | 475.93 |
| 2017-09-18 | 431.80 |
| 2017-09-15 | 390.97 |
| 2017-09-14 | 381.04 |
| 2017-09-13 | 383.25 |
| 2017-09-12 | 382.15 |
| 2017-09-11 | 378.84 |
| 2017-09-08 | 379.94 |
| 2017-09-07 | 377.74 |
| 2017-09-06 | 375.53 |
| 2017-09-05 | 377.74 |
| 2017-09-04 | 375.53 |
| 2017-09-01 | 381.04 |
| 2017-08-31 | 383.25 |
| 2017-08-30 | 384.35 |
| 2017-08-29 | 386.56 |
| 2017-08-28 | 389.87 |
| 2017-08-25 | 392.08 |
| 2017-08-24 | 384.35 |
| 2017-08-22 | 385.46 |
| 2017-08-21 | 389.87 |
| 2017-08-18 | 389.87 |
| 2017-08-17 | 387.66 |
| 2017-08-16 | 376.63 |
| 2017-08-15 | 370.01 |
| 2017-08-14 | 379.94 |
| 2017-08-11 | 372.22 |
| 2017-08-10 | 378.84 |
| 2017-08-09 | 393.18 |
| 2017-08-08 | 396.49 |
| 2017-08-07 | 397.59 |
| 2017-08-04 | 403.11 |
| 2017-08-03 | 390.97 |
| 2017-08-02 | 389.87 |
| 2017-08-01 | 397.59 |
| 2017-07-31 | 400.90 |
| 2017-07-28 | 402.01 |
| 2017-07-27 | 410.83 |
| 2017-07-26 | 407.52 |
| 2017-07-25 | 405.32 |
| 2017-07-24 | 390.97 |
| 2017-07-21 | 388.77 |
| 2017-07-20 | 396.49 |
| 2017-07-19 | 374.43 |
| 2017-07-18 | 377.74 |
| 2017-07-17 | 377.74 |
| 2017-07-14 | 387.66 |
| 2017-07-13 | 390.97 |
| 2017-07-12 | 389.87 |
| 2017-07-11 | 397.59 |
| 2017-07-10 | 392.08 |
| 2017-07-07 | 382.15 |
| 2017-07-06 | 383.25 |
| 2017-07-05 | 385.44 |
| 2017-07-04 | 385.44 |
| 2017-07-03 | 385.44 |
| 2017-06-30 | 362.69 |
| 2017-06-29 | 362.69 |
| 2017-06-28 | 365.94 |
| 2017-06-27 | 371.36 |
| 2017-06-26 | 374.61 |
| 2017-06-23 | 381.11 |
| 2017-06-22 | 384.36 |
| 2017-06-21 | 385.44 |
| 2017-06-20 | 383.28 |
| 2017-06-19 | 391.95 |
| 2017-06-16 | 385.44 |
| 2017-06-15 | 386.53 |
| 2017-06-14 | 391.95 |
| 2017-06-13 | 387.61 |
| 2017-06-12 | 388.70 |
| 2017-06-09 | 410.37 |
| 2017-06-08 | 416.87 |
| 2017-06-07 | 383.28 |
| 2017-06-06 | 375.69 |
| 2017-06-05 | 360.52 |
| 2017-06-02 | 364.86 |
| 2017-06-01 | 387.61 |
| 2017-05-31 | 394.11 |
| 2017-05-29 | 398.45 |
| 2017-05-26 | 398.45 |
| 2017-05-25 | 411.45 |
| 2017-05-24 | 409.28 |
| 2017-05-23 | 403.87 |
| 2017-05-22 | 414.70 |
| 2017-05-19 | 425.54 |
| 2017-05-18 | 428.79 |
| 2017-05-17 | 436.37 |
| 2017-05-16 | 434.21 |
| 2017-05-15 | 429.87 |
| 2017-05-12 | 443.96 |
| 2017-05-11 | 446.13 |
| 2017-05-10 | 451.54 |
| 2017-05-09 | 447.21 |
| 2017-05-08 | 440.71 |
| 2017-05-05 | 439.62 |
| 2017-05-04 | 467.80 |
| 2017-05-02 | 500.30 |
| 2017-04-28 | 526.31 |
| 2017-04-27 | 527.39 |
| 2017-04-26 | 539.31 |
| 2017-04-25 | 536.06 |
| 2017-04-24 | 538.23 |
| 2017-04-21 | 570.74 |
| 2017-04-20 | 581.57 |
| 2017-04-19 | 572.90 |
| 2017-04-18 | 602.16 |
| 2017-04-13 | 622.75 |
| 2017-04-12 | 623.83 |
| 2017-04-11 | 615.16 |
| 2017-04-10 | 628.17 |
| 2017-04-07 | 618.42 |
| 2017-04-06 | 621.67 |
| 2017-04-05 | 614.08 |
| 2017-04-03 | 621.67 |
| 2017-03-31 | 582.66 |
| 2017-03-30 | 595.66 |
| 2017-03-29 | 626.00 |
| 2017-03-28 | 634.67 |
| 2017-03-27 | 634.67 |
| 2017-03-24 | 643.34 |
| 2017-03-23 | 643.34 |
| 2017-03-22 | 644.42 |
| 2017-03-21 | 667.18 |
| 2017-03-20 | 663.93 |
| 2017-03-17 | 671.51 |
| 2017-03-16 | 674.76 |
| 2017-03-15 | 663.93 |
| 2017-03-14 | 663.93 |
| 2017-03-13 | 661.76 |
| 2017-03-10 | 665.01 |
| 2017-03-09 | 667.18 |
| 2017-03-08 | 673.68 |
| 2017-03-07 | 674.76 |
| 2017-03-06 | 678.01 |
| 2017-03-03 | 689.93 |
| 2017-03-02 | 683.43 |
| 2017-03-01 | 679.10 |
| 2017-02-28 | 682.35 |
| 2017-02-27 | 697.52 |
| 2017-02-24 | 702.93 |
| 2017-02-23 | 712.69 |
| 2017-02-22 | 713.77 |
| 2017-02-21 | 707.27 |
| 2017-02-20 | 708.35 |
| 2017-02-17 | 711.60 |
| 2017-02-16 | 710.52 |
| 2017-02-15 | 712.69 |
| 2017-02-14 | 722.44 |
| 2017-02-13 | 717.02 |
| 2017-02-10 | 727.86 |
| 2017-02-09 | 730.02 |
| 2017-02-08 | 732.19 |
| 2017-02-07 | 710.52 |
| 2017-02-06 | 708.35 |
| 2017-02-03 | 724.61 |
| 2017-02-02 | 722.44 |
| 2017-02-01 | 724.61 |
| 2017-01-27 | 734.36 |
| 2017-01-26 | 743.03 |
| 2017-01-25 | 738.69 |
| 2017-01-24 | 722.44 |
| 2017-01-23 | 734.36 |
| 2017-01-20 | 733.27 |
| 2017-01-19 | 730.02 |
| 2017-01-18 | 713.77 |
| 2017-01-17 | 697.52 |
| 2017-01-16 | 666.09 |
| 2017-01-13 | 644.42 |
| 2017-01-12 | 678.01 |
| 2017-01-11 | 680.18 |
| 2017-01-10 | 682.35 |
| 2017-01-09 | 669.34 |
| 2017-01-06 | 670.43 |
| 2017-01-05 | 671.51 |
| 2017-01-04 | 666.09 |
| 2017-01-03 | 669.34 |
| 2016-12-30 | 681.26 |
| 2016-12-29 | 672.59 |
| 2016-12-28 | 668.26 |
| 2016-12-23 | 659.59 |
| 2016-12-22 | 655.26 |
| 2016-12-21 | 667.18 |
| 2016-12-20 | 656.34 |
| 2016-12-19 | 666.09 |
| 2016-12-16 | 674.76 |
| 2016-12-15 | 658.51 |
| 2016-12-14 | 666.09 |
| 2016-12-13 | 680.18 |
| 2016-12-12 | 662.84 |
| 2016-12-09 | 685.60 |
| 2016-12-08 | 682.35 |
| 2016-12-07 | 679.10 |
| 2016-12-06 | 680.18 |
| 2016-12-05 | 682.35 |
| 2016-12-02 | 691.02 |
| 2016-12-01 | 695.35 |
| 2016-11-30 | 692.10 |
| 2016-11-29 | 701.85 |
| 2016-11-28 | 707.27 |
| 2016-11-25 | 711.60 |
| 2016-11-24 | 709.44 |
| 2016-11-23 | 701.85 |
| 2016-11-22 | 696.43 |
| 2016-11-21 | 675.84 |
| 2016-11-18 | 676.93 |
| 2016-11-17 | 672.59 |
| 2016-11-16 | 688.85 |
| 2016-11-15 | 695.35 |
| 2016-11-14 | 691.02 |
| 2016-11-11 | 694.27 |
| 2016-11-10 | 694.27 |
| 2016-11-09 | 682.35 |
| 2016-11-08 | 699.68 |
| 2016-11-07 | 682.35 |
| 2016-11-04 | 660.67 |
| 2016-11-03 | 674.76 |
| 2016-11-02 | 668.26 |
| 2016-11-01 | 669.34 |
| 2016-10-31 | 665.01 |
| 2016-10-28 | 674.76 |
| 2016-10-27 | 686.68 |
| 2016-10-26 | 717.02 |
| 2016-10-25 | 725.69 |
| 2016-10-24 | 695.35 |
| 2016-10-20 | 799.37 |
| 2016-10-19 | 799.37 |
| 2016-10-18 | 792.87 |
| 2016-10-17 | 786.37 |
| 2016-10-14 | 803.71 |
| 2016-10-13 | 775.53 |
| 2016-10-12 | 796.12 |
| 2016-10-11 | 788.54 |
| 2016-10-07 | 836.22 |
| 2016-10-06 | 827.55 |
| 2016-10-05 | 864.39 |
| 2016-10-04 | 867.64 |
| 2016-10-03 | 849.22 |
| 2016-09-30 | 777.70 |
| 2016-09-29 | 757.11 |
| 2016-09-28 | 766.87 |
| 2016-09-27 | 764.70 |
| 2016-09-26 | 751.70 |
| 2016-09-23 | 635.75 |
| 2016-09-22 | 635.75 |
| 2016-09-21 | 636.84 |
| 2016-09-20 | 629.25 |
| 2016-09-19 | 643.34 |
| 2016-09-15 | 630.33 |
| 2016-09-14 | 635.75 |
| 2016-09-13 | 635.75 |
| 2016-09-12 | 629.25 |
| 2016-09-09 | 674.76 |
| 2016-09-08 | 658.51 |
| 2016-09-07 | 597.83 |
| 2016-09-06 | 605.41 |
| 2016-09-05 | 607.58 |
| 2016-09-02 | 602.16 |
| 2016-09-01 | 585.91 |
| 2016-08-31 | 573.99 |
| 2016-08-30 | 592.41 |
| 2016-08-29 | 586.99 |
| 2016-08-26 | 597.83 |
| 2016-08-25 | 596.74 |
| 2016-08-24 | 594.58 |
| 2016-08-23 | 596.74 |
| 2016-08-22 | 605.41 |
| 2016-08-19 | 631.42 |
| 2016-08-18 | 635.75 |
| 2016-08-17 | 626.00 |
| 2016-08-16 | 652.01 |
| 2016-08-15 | 640.09 |
| 2016-08-12 | 605.41 |
| 2016-08-11 | 602.16 |
| 2016-08-10 | 597.83 |
| 2016-08-09 | 593.49 |
| 2016-08-08 | 590.24 |
| 2016-08-05 | 598.91 |
| 2016-08-04 | 571.82 |
| 2016-08-03 | 576.16 |
| 2016-08-01 | 565.32 |
| 2016-07-29 | 540.40 |
| 2016-07-28 | 573.99 |
| 2016-07-27 | 570.74 |
| 2016-07-26 | 581.57 |
| 2016-07-25 | 588.07 |
| 2016-07-22 | 585.91 |
| 2016-07-21 | 573.99 |
| 2016-07-20 | 568.57 |
| 2016-07-19 | 562.07 |
| 2016-07-18 | 562.07 |
| 2016-07-15 | 555.57 |
| 2016-07-14 | 558.82 |
| 2016-07-13 | 556.65 |
| 2016-07-12 | 566.40 |
| 2016-07-11 | 556.65 |
| 2016-07-08 | 539.31 |
| 2016-07-07 | 543.65 |
| 2016-07-06 | 549.09 |
| 2016-07-05 | 537.33 |
| 2016-07-04 | 529.84 |
| 2016-06-30 | 519.15 |
| 2016-06-29 | 510.59 |
| 2016-06-28 | 507.39 |
| 2016-06-27 | 500.97 |
| 2016-06-24 | 476.37 |
| 2016-06-23 | 493.48 |
| 2016-06-22 | 493.48 |
| 2016-06-21 | 479.58 |
| 2016-06-20 | 479.58 |
| 2016-06-17 | 474.24 |
| 2016-06-16 | 456.06 |
| 2016-06-15 | 462.47 |
| 2016-06-14 | 445.36 |
| 2016-06-13 | 444.29 |
| 2016-06-10 | 442.16 |
| 2016-06-08 | 476.37 |
| 2016-06-07 | 477.44 |
| 2016-06-06 | 474.24 |
| 2016-06-03 | 483.86 |
| 2016-06-02 | 477.44 |
| 2016-06-01 | 480.65 |
| 2016-05-31 | 482.79 |
| 2016-05-30 | 466.75 |
| 2016-05-27 | 474.24 |
| 2016-05-26 | 466.75 |
| 2016-05-25 | 462.47 |
| 2016-05-24 | 452.85 |
| 2016-05-23 | 457.13 |
| 2016-05-20 | 459.26 |
| 2016-05-19 | 454.99 |
| 2016-05-18 | 458.20 |
| 2016-05-17 | 469.96 |
| 2016-05-16 | 466.75 |
| 2016-05-13 | 483.86 |
| 2016-05-12 | 495.62 |
| 2016-05-11 | 487.07 |
| 2016-05-10 | 497.76 |
| 2016-05-09 | 482.79 |
| 2016-05-06 | 481.72 |
| 2016-05-05 | 514.87 |
| 2016-05-04 | 511.66 |
| 2016-05-03 | 505.25 |
| 2016-04-29 | 503.11 |
| 2016-04-28 | 502.04 |
| 2016-04-27 | 504.18 |
| 2016-04-26 | 503.11 |
| 2016-04-25 | 524.49 |
| 2016-04-22 | 544.81 |
| 2016-04-21 | 543.74 |
| 2016-04-20 | 521.29 |
| 2016-04-19 | 535.19 |
| 2016-04-18 | 502.04 |
| 2016-04-15 | 518.08 |
| 2016-04-14 | 499.90 |
| 2016-04-13 | 492.41 |
| 2016-04-12 | 479.58 |
| 2016-04-11 | 481.72 |
| 2016-04-08 | 468.89 |
| 2016-04-07 | 468.89 |
| 2016-04-06 | 482.79 |
| 2016-04-05 | 481.72 |
| 2016-04-01 | 480.65 |
| 2016-03-31 | 486.00 |
| 2016-03-30 | 487.07 |
| 2016-03-29 | 479.58 |
| 2016-03-24 | 476.37 |
| 2016-03-23 | 497.76 |
| 2016-03-22 | 512.73 |
| 2016-03-21 | 509.52 |
| 2016-03-18 | 505.25 |
| 2016-03-17 | 493.48 |
| 2016-03-16 | 483.86 |
| 2016-03-15 | 480.65 |
| 2016-03-14 | 493.48 |
| 2016-03-11 | 478.51 |
| 2016-03-10 | 472.10 |
| 2016-03-09 | 486.00 |
| 2016-03-08 | 512.73 |
| 2016-03-07 | 499.90 |
| 2016-03-04 | 477.44 |
| 2016-03-03 | 473.17 |
| 2016-03-02 | 471.03 |
| 2016-03-01 | 443.22 |
| 2016-02-29 | 437.88 |
| 2016-02-26 | 456.06 |
| 2016-02-25 | 447.50 |
| 2016-02-24 | 476.37 |
| 2016-02-23 | 473.17 |
| 2016-02-22 | 463.54 |
| 2016-02-19 | 450.71 |
| 2016-02-18 | 450.71 |
| 2016-02-17 | 444.29 |
| 2016-02-16 | 445.36 |
| 2016-02-15 | 421.84 |
| 2016-02-12 | 390.83 |
| 2016-02-11 | 409.01 |
| 2016-02-05 | 429.32 |
| 2016-02-04 | 433.60 |
| 2016-02-03 | 425.05 |
| 2016-02-02 | 453.92 |
| 2016-02-01 | 435.74 |
| 2016-01-29 | 456.06 |
| 2016-01-28 | 434.67 |
| 2016-01-27 | 452.85 |
| 2016-01-26 | 457.13 |
| 2016-01-25 | 500.97 |
| 2016-01-22 | 500.97 |
| 2016-01-21 | 475.31 |
| 2016-01-20 | 519.15 |
| 2016-01-19 | 556.57 |
| 2016-01-18 | 539.47 |
| 2016-01-15 | 540.53 |
| 2016-01-14 | 589.72 |
| 2016-01-13 | 570.48 |
| 2016-01-12 | 579.03 |
| 2016-01-11 | 579.03 |
| 2016-01-08 | 635.71 |
| 2016-01-07 | 635.71 |
| 2016-01-06 | 680.62 |
| 2016-01-05 | 650.68 |
| 2016-01-04 | 647.47 |
| 2015-12-31 | 714.84 |
| 2015-12-30 | 688.10 |
| 2015-12-29 | 665.65 |
| 2015-12-28 | 663.51 |
| 2015-12-24 | 632.50 |
| 2015-12-23 | 632.50 |
| 2015-12-22 | 637.84 |
| 2015-12-21 | 639.98 |
| 2015-12-18 | 646.40 |
| 2015-12-17 | 646.40 |
| 2015-12-16 | 648.54 |
| 2015-12-15 | 656.02 |
| 2015-12-14 | 648.54 |
| 2015-12-11 | 629.29 |
| 2015-12-10 | 658.16 |
| 2015-12-09 | 678.48 |
| 2015-12-08 | 680.62 |
| 2015-12-07 | 679.55 |
| 2015-12-04 | 692.38 |
| 2015-12-03 | 713.77 |
| 2015-12-02 | 648.54 |
| 2015-12-01 | 663.51 |
| 2015-11-30 | 638.91 |
| 2015-11-27 | 658.16 |
| 2015-11-26 | 697.73 |
| 2015-11-25 | 706.28 |
| 2015-11-24 | 695.59 |
| 2015-11-23 | 689.17 |
| 2015-11-20 | 697.73 |
| 2015-11-19 | 649.61 |
| 2015-11-18 | 616.46 |
| 2015-11-17 | 638.91 |
| 2015-11-16 | 643.19 |
| 2015-11-13 | 627.15 |
| 2015-11-12 | 646.40 |
| 2015-11-11 | 645.33 |
| 2015-11-10 | 635.71 |
| 2015-11-09 | 663.51 |
| 2015-11-06 | 646.40 |
| 2015-11-05 | 631.43 |
| 2015-11-04 | 635.71 |
| 2015-11-03 | 589.72 |
| 2015-11-02 | 588.66 |
| 2015-10-30 | 599.35 |
| 2015-10-29 | 599.35 |
| 2015-10-28 | 602.56 |
| 2015-10-27 | 619.67 |
| 2015-10-26 | 613.25 |
| 2015-10-23 | 601.49 |
| 2015-10-22 | 564.06 |
| 2015-10-20 | 582.24 |
| 2015-10-19 | 581.17 |
| 2015-10-16 | 575.82 |
| 2015-10-15 | 586.52 |
| 2015-10-14 | 530.91 |
| 2015-10-13 | 517.01 |
| 2015-10-12 | 537.33 |
| 2015-10-09 | 514.87 |
| 2015-10-08 | 500.97 |
| 2015-10-07 | 512.73 |
| 2015-10-06 | 486.00 |
| 2015-10-05 | 496.69 |
| 2015-10-02 | 491.35 |
| 2015-09-30 | 469.96 |
| 2015-09-29 | 464.61 |
| 2015-09-25 | 489.21 |
| 2015-09-24 | 463.54 |
| 2015-09-23 | 459.26 |
| 2015-09-22 | 484.93 |
| 2015-09-21 | 488.14 |
| 2015-09-18 | 487.07 |
| 2015-09-17 | 467.82 |
| 2015-09-16 | 473.17 |
| 2015-09-15 | 436.81 |
| 2015-09-14 | 445.36 |
| 2015-09-11 | 498.83 |
| 2015-09-10 | 491.35 |
| 2015-09-09 | 495.62 |
| 2015-09-08 | 478.51 |
| 2015-09-07 | 419.70 |
| 2015-09-04 | 406.87 |
| 2015-09-02 | 399.38 |
| 2015-09-01 | 407.94 |
| 2015-08-31 | 445.36 |
| 2015-08-28 | 452.85 |
| 2015-08-27 | 444.29 |
| 2015-08-26 | 402.59 |
| 2015-08-25 | 413.28 |
| 2015-08-24 | 425.05 |
| 2015-08-21 | 506.32 |
| 2015-08-20 | 539.47 |
| 2015-08-19 | 599.35 |
| 2015-08-18 | 597.21 |
| 2015-08-17 | 659.23 |
| 2015-08-14 | 672.06 |
| 2015-08-13 | 618.60 |
| 2015-08-12 | 594.00 |
| 2015-08-11 | 584.38 |
| 2015-08-10 | 610.04 |
| 2015-08-07 | 573.68 |
| 2015-08-06 | 552.30 |
| 2015-08-05 | 562.99 |
| 2015-08-04 | 561.92 |
| 2015-08-03 | 546.95 |
| 2015-07-31 | 558.71 |
| 2015-07-30 | 586.52 |
| 2015-07-29 | 596.14 |
| 2015-07-28 | 579.03 |
| 2015-07-27 | 558.71 |
| 2015-07-24 | 626.08 |
| 2015-07-23 | 633.57 |
| 2015-07-22 | 632.50 |
| 2015-07-21 | 637.84 |
| 2015-07-20 | 632.50 |
| 2015-07-17 | 621.80 |
| 2015-07-16 | 586.52 |
| 2015-07-15 | 576.50 |
| 2015-07-14 | 618.71 |
| 2015-07-13 | 623.99 |
| 2015-07-10 | 560.67 |
| 2015-07-09 | 526.90 |
| 2015-07-08 | 423.47 |
| 2015-07-07 | 479.40 |
| 2015-07-06 | 556.45 |
| 2015-07-03 | 726.36 |
| 2015-07-02 | 807.63 |
| 2015-06-30 | 860.40 |
| 2015-06-29 | 830.85 |
| 2015-06-26 | 908.94 |
| 2015-06-25 | 965.93 |
| 2015-06-24 | 1,006.04 |
| 2015-06-23 | 1,001.82 |
| 2015-06-22 | 982.82 |
| 2015-06-19 | 965.93 |
| 2015-06-18 | 993.37 |
| 2015-06-17 | 1,003.93 |
| 2015-06-16 | 968.05 |
| 2015-06-15 | 1,044.03 |
| 2015-06-12 | 1,092.58 |
| 2015-06-11 | 1,046.14 |
| 2015-06-10 | 955.38 |
| 2015-06-09 | 922.66 |
| 2015-06-08 | 961.71 |
| 2015-06-05 | 999.71 |
| 2015-06-04 | 1,037.70 |
| 2015-06-03 | 1,052.48 |
| 2015-06-02 | 1,052.48 |
| 2015-06-01 | 978.60 |
| 2015-05-29 | 942.72 |
| 2015-05-28 | 968.05 |
| 2015-05-27 | 1,037.70 |
| 2015-05-26 | 976.49 |
| 2015-05-22 | 894.17 |
| 2015-05-21 | 893.11 |
| 2015-05-20 | 916.33 |
| 2015-05-19 | 911.05 |
| 2015-05-18 | 892.06 |
| 2015-05-15 | 879.39 |
| 2015-05-14 | 863.56 |
| 2015-05-13 | 887.84 |
| 2015-05-12 | 831.90 |
| 2015-05-11 | 831.90 |
| 2015-05-08 | 829.79 |
| 2015-05-07 | 751.69 |
| 2015-05-06 | 770.69 |
| 2015-05-05 | 807.63 |
| 2015-05-04 | 850.90 |
| 2015-04-30 | 858.29 |
| 2015-04-29 | 892.06 |
| 2015-04-28 | 916.33 |
| 2015-04-27 | 957.49 |
| 2015-04-24 | 933.22 |
| 2015-04-23 | 914.22 |
| 2015-04-22 | 932.16 |
| 2015-04-21 | 892.06 |
| 2015-04-20 | 845.62 |
| 2015-04-17 | 942.72 |
| 2015-04-16 | 951.16 |
| 2015-04-15 | 912.11 |
| 2015-04-14 | 935.33 |
| 2015-04-13 | 965.93 |
| 2015-04-10 | 982.82 |
| 2015-04-09 | 955.38 |
| 2015-04-08 | 942.72 |
| 2015-04-02 | 836.12 |
| 2015-04-01 | 789.69 |
| 2015-03-31 | 721.09 |
| 2015-03-30 | 702.09 |
| 2015-03-27 | 636.66 |
| 2015-03-26 | 629.27 |
| 2015-03-25 | 641.93 |
| 2015-03-24 | 611.33 |
| 2015-03-23 | 591.27 |
| 2015-03-20 | 606.05 |
| 2015-03-19 | 590.22 |
| 2015-03-18 | 603.94 |
| 2015-03-17 | 604.99 |
| 2015-03-16 | 608.16 |
| 2015-03-13 | 599.72 |
| 2015-03-12 | 599.72 |
| 2015-03-11 | 612.38 |
| 2015-03-10 | 617.66 |
| 2015-03-09 | 621.88 |
| 2015-03-06 | 627.16 |
| 2015-03-05 | 623.99 |
| 2015-03-04 | 580.72 |
| 2015-03-03 | 571.22 |
| 2015-03-02 | 590.22 |
| 2015-02-27 | 573.33 |
| 2015-02-26 | 579.67 |
| 2015-02-25 | 522.67 |
| 2015-02-24 | 522.67 |
| 2015-02-23 | 531.12 |
| 2015-02-18 | 526.90 |
| 2015-02-17 | 532.17 |
| 2015-02-16 | 531.12 |
| 2015-02-13 | 530.06 |
| 2015-02-12 | 526.90 |
| 2015-02-11 | 523.73 |
| 2015-02-10 | 521.62 |
| 2015-02-09 | 538.51 |
| 2015-02-06 | 523.73 |
| 2015-02-05 | 518.45 |
| 2015-02-04 | 519.51 |
| 2015-02-03 | 513.18 |
| 2015-02-02 | 518.45 |
| 2015-01-30 | 527.95 |
| 2015-01-29 | 527.95 |
| 2015-01-28 | 539.56 |
| 2015-01-27 | 545.89 |
| 2015-01-26 | 559.61 |
| 2015-01-23 | 553.28 |
| 2015-01-22 | 559.61 |
| 2015-01-21 | 531.12 |
| 2015-01-20 | 530.06 |
| 2015-01-19 | 533.23 |
| 2015-01-16 | 541.67 |
| 2015-01-15 | 534.28 |
| 2015-01-14 | 543.78 |
| 2015-01-13 | 545.89 |
| 2015-01-12 | 543.78 |
| 2015-01-09 | 554.34 |
| 2015-01-08 | 556.45 |
| 2015-01-07 | 564.89 |
| 2015-01-06 | 575.44 |
| 2015-01-05 | 563.83 |
| 2015-01-02 | 506.84 |
| 2014-12-31 | 533.23 |
| 2014-12-30 | 553.28 |
| 2014-12-29 | 561.72 |
| 2014-12-24 | 561.72 |
| 2014-12-23 | 559.61 |
| 2014-12-22 | 551.17 |
| 2014-12-19 | 563.83 |
| 2014-12-18 | 580.72 |
| 2014-12-17 | 592.33 |
| 2014-12-16 | 615.55 |
| 2014-12-15 | 599.72 |
| 2014-12-12 | 578.61 |
| 2014-12-11 | 578.61 |
| 2014-12-10 | 575.44 |
| 2014-12-09 | 552.23 |
| 2014-12-08 | 622.94 |
| 2014-12-05 | 642.99 |
| 2014-12-04 | 632.43 |
| 2014-12-03 | 602.88 |
| 2014-12-02 | 622.94 |
| 2014-12-01 | 626.10 |
| 2014-11-28 | 672.54 |
| 2014-11-27 | 683.09 |
| 2014-11-26 | 712.64 |
| 2014-11-25 | 703.14 |
| 2014-11-24 | 674.65 |
| 2014-11-21 | 676.76 |
| 2014-11-20 | 661.98 |
| 2014-11-19 | 659.87 |
| 2014-11-18 | 671.48 |
| 2014-11-17 | 725.31 |
| 2014-11-14 | 816.07 |
| 2014-11-13 | 838.23 |
| 2014-11-12 | 830.85 |
| 2014-11-11 | 830.85 |
| 2014-11-10 | 867.78 |
| 2014-11-07 | 790.74 |
| 2014-11-06 | 786.52 |
| 2014-11-05 | 764.36 |
| 2014-11-04 | 729.53 |
| 2014-11-03 | 694.70 |
| 2014-10-31 | 702.09 |
| 2014-10-30 | 707.37 |
| 2014-10-29 | 716.86 |
| 2014-10-28 | 735.86 |
| 2014-10-27 | 698.92 |
| 2014-10-24 | 744.30 |
| 2014-10-23 | 741.14 |
| 2014-10-22 | 753.80 |
| 2014-10-21 | 709.48 |
| 2014-10-20 | 727.42 |
| 2014-10-17 | 728.47 |
| 2014-10-16 | 754.86 |
| 2014-10-15 | 767.52 |
| 2014-10-14 | 775.97 |
| 2014-10-13 | 806.57 |
| 2014-10-10 | 853.01 |
| 2014-10-09 | 878.34 |
| 2014-10-08 | 899.45 |
| 2014-10-07 | 895.22 |
| 2014-10-06 | 870.95 |
| 2014-10-03 | 847.73 |
| 2014-09-30 | 756.97 |
| 2014-09-29 | 768.58 |
| 2014-09-26 | 782.30 |
| 2014-09-25 | 688.37 |
| 2014-09-24 | 637.71 |
| 2014-09-23 | 637.71 |
| 2014-09-22 | 637.71 |
| 2014-09-19 | 639.82 |
| 2014-09-18 | 620.83 |
| 2014-09-17 | 615.55 |
| 2014-09-16 | 622.94 |
| 2014-09-15 | 645.10 |
| 2014-09-12 | 628.21 |
| 2014-09-11 | 620.83 |
| 2014-09-10 | 629.27 |
| 2014-09-08 | 649.32 |
| 2014-09-05 | 651.43 |
| 2014-09-04 | 647.21 |
| 2014-09-03 | 642.99 |
| 2014-09-02 | 634.55 |
| 2014-09-01 | 596.55 |
| 2014-08-29 | 597.61 |
| 2014-08-28 | 573.33 |
| 2014-08-27 | 568.06 |
| 2014-08-26 | 592.33 |
| 2014-08-25 | 600.77 |
| 2014-08-22 | 613.44 |
| 2014-08-21 | 567.00 |
| 2014-08-20 | 557.50 |
| 2014-08-19 | 583.89 |
| 2014-08-18 | 501.57 |
| 2014-08-15 | 502.62 |
| 2014-08-14 | 515.29 |
| 2014-08-13 | 512.12 |
| 2014-08-12 | 507.90 |
| 2014-08-11 | 464.63 |
| 2014-08-08 | 462.52 |
| 2014-08-07 | 469.91 |
| 2014-08-06 | 482.57 |
| 2014-08-05 | 472.02 |
| 2014-08-04 | 447.74 |
| 2014-08-01 | 421.36 |
| 2014-07-31 | 435.08 |
| 2014-07-30 | 438.24 |
| 2014-07-29 | 456.19 |
| 2014-07-28 | 457.24 |
| 2014-07-25 | 430.86 |
| 2014-07-24 | 407.64 |
| 2014-07-23 | 412.92 |
| 2014-07-22 | 401.31 |
| 2014-07-21 | 399.20 |
| 2014-07-18 | 418.19 |
| 2014-07-17 | 443.52 |
| 2014-07-16 | 444.58 |
| 2014-07-15 | 376.72 |
| 2014-07-14 | 376.72 |
| 2014-07-11 | 376.72 |
| 2014-07-10 | 376.72 |
| 2014-07-09 | 376.72 |
| 2014-07-08 | 376.72 |
| 2014-07-07 | 376.72 |
| 2014-07-04 | 376.72 |
| 2014-07-03 | 376.72 |
| 2014-07-02 | 376.72 |
| 2014-06-30 | 376.72 |
| 2014-06-27 | 376.72 |
| 2014-06-26 | 376.72 |
| 2014-06-25 | 376.72 |
| 2014-06-24 | 376.72 |
| 2014-06-23 | 376.72 |
| 2014-06-20 | 376.72 |
| 2014-06-19 | 376.72 |
| 2014-06-18 | 376.72 |
| 2014-06-17 | 376.72 |
| 2014-06-16 | 376.72 |
| 2014-06-13 | 376.72 |
| 2014-06-12 | 376.72 |
| 2014-06-11 | 376.72 |
| 2014-06-10 | 376.72 |
| 2014-06-09 | 376.72 |
| 2014-06-06 | 376.72 |
| 2014-06-05 | 376.72 |
| 2014-06-04 | 376.72 |
| 2014-06-03 | 376.72 |
| 2014-05-30 | 376.72 |
| 2014-05-29 | 376.72 |
| 2014-05-28 | 376.72 |
| 2014-05-27 | 376.72 |
| 2014-05-26 | 376.72 |
| 2014-05-23 | 376.72 |
| 2014-05-22 | 376.72 |
| 2014-05-21 | 376.72 |
| 2014-05-20 | 376.72 |
| 2014-05-19 | 376.72 |
| 2014-05-16 | 376.72 |
| 2014-05-15 | 376.72 |
| 2014-05-14 | 376.72 |
| 2014-05-13 | 376.72 |
| 2014-05-12 | 376.72 |
| 2014-05-09 | 376.72 |
| 2014-05-08 | 376.72 |
| 2014-05-07 | 376.72 |
| 2014-05-05 | 376.72 |
| 2014-05-02 | 376.72 |
| 2014-04-30 | 376.72 |
| 2014-04-29 | 376.72 |
| 2014-04-28 | 376.72 |
| 2014-04-25 | 376.72 |
| 2014-04-24 | 376.72 |
| 2014-04-23 | 376.72 |
| 2014-04-22 | 376.72 |
| 2014-04-17 | 376.72 |
| 2014-04-16 | 376.72 |
| 2014-04-15 | 376.72 |
| 2014-04-14 | 376.72 |
| 2014-04-11 | 376.72 |
| 2014-04-10 | 376.72 |
| 2014-04-09 | 301.07 |
| 2014-04-08 | 295.88 |
| 2014-04-07 | 281.37 |
| 2014-04-04 | 285.52 |
| 2014-04-03 | 287.59 |
| 2014-04-02 | 287.59 |
| 2014-04-01 | 280.34 |
| 2014-03-31 | 252.36 |
| 2014-03-28 | 261.68 |
| 2014-03-27 | 259.61 |
| 2014-03-26 | 264.79 |
| 2014-03-25 | 263.76 |
| 2014-03-24 | 268.94 |
| 2014-03-21 | 272.05 |
| 2014-03-20 | 263.76 |
| 2014-03-19 | 267.90 |
| 2014-03-18 | 271.01 |
| 2014-03-17 | 266.87 |
| 2014-03-14 | 265.83 |
| 2014-03-13 | 274.12 |
| 2014-03-12 | 283.45 |
| 2014-03-11 | 286.56 |
| 2014-03-10 | 285.52 |
| 2014-03-07 | 283.45 |
| 2014-03-06 | 281.37 |
| 2014-03-05 | 286.56 |
| 2014-03-04 | 287.59 |
| 2014-03-03 | 283.45 |
| 2014-02-28 | 285.52 |
| 2014-02-27 | 281.37 |
| 2014-02-26 | 283.45 |
| 2014-02-25 | 291.74 |
| 2014-02-24 | 288.63 |
| 2014-02-21 | 291.74 |
| 2014-02-20 | 291.74 |
| 2014-02-19 | 297.96 |
| 2014-02-18 | 302.10 |
| 2014-02-17 | 305.21 |
| 2014-02-14 | 303.14 |
| 2014-02-13 | 302.10 |
| 2014-02-12 | 303.14 |
| 2014-02-11 | 309.36 |
| 2014-02-10 | 297.96 |
| 2014-02-07 | 286.56 |
| 2014-02-06 | 283.45 |
| 2014-02-05 | 280.34 |
| 2014-02-04 | 287.59 |
| 2014-01-30 | 290.70 |
| 2014-01-29 | 289.67 |
| 2014-01-28 | 288.63 |
| 2014-01-27 | 284.48 |
| 2014-01-24 | 291.74 |
| 2014-01-23 | 294.85 |
| 2014-01-22 | 307.28 |
| 2014-01-21 | 282.41 |
| 2014-01-20 | 278.27 |
| 2014-01-17 | 285.52 |
| 2014-01-16 | 292.77 |
| 2014-01-15 | 284.48 |
| 2014-01-14 | 287.59 |
| 2014-01-13 | 263.76 |
| 2014-01-10 | 267.90 |
| 2014-01-09 | 271.01 |
| 2014-01-08 | 276.19 |
| 2014-01-07 | 274.12 |
| 2014-01-06 | 277.23 |
| 2014-01-03 | 296.92 |
| 2014-01-02 | 306.25 |
| 2013-12-31 | 307.28 |
| 2013-12-30 | 308.32 |
| 2013-12-27 | 303.14 |
| 2013-12-24 | 280.34 |
| 2013-12-23 | 280.34 |
| 2013-12-20 | 280.34 |
| 2013-12-19 | 283.45 |
| 2013-12-18 | 285.52 |
| 2013-12-17 | 289.67 |
| 2013-12-16 | 288.63 |
| 2013-12-13 | 292.77 |
| 2013-12-12 | 295.88 |
| 2013-12-11 | 294.85 |
| 2013-12-10 | 300.03 |
| 2013-12-09 | 295.88 |
| 2013-12-06 | 300.03 |
| 2013-12-05 | 313.50 |
| 2013-12-04 | 314.54 |
| 2013-12-03 | 317.65 |
| 2013-12-02 | 308.32 |
| 2013-11-29 | 314.54 |
| 2013-11-28 | 298.99 |
| 2013-11-27 | 300.03 |
| 2013-11-26 | 297.96 |
| 2013-11-25 | 303.14 |
| 2013-11-22 | 301.07 |
| 2013-11-21 | 303.14 |
| 2013-11-20 | 304.17 |
| 2013-11-19 | 298.99 |
| 2013-11-18 | 308.32 |
| 2013-11-15 | 294.85 |
| 2013-11-14 | 286.56 |
| 2013-11-13 | 268.94 |
| 2013-11-12 | 269.98 |
| 2013-11-11 | 274.12 |
| 2013-11-08 | 268.94 |
| 2013-11-07 | 273.08 |
| 2013-11-06 | 288.63 |
| 2013-11-05 | 294.85 |
| 2013-11-04 | 280.34 |
| 2013-11-01 | 271.01 |
| 2013-10-31 | 274.12 |
| 2013-10-30 | 282.41 |
| 2013-10-29 | 272.05 |
| 2013-10-28 | 283.45 |
| 2013-10-25 | 288.63 |
| 2013-10-24 | 283.45 |
| 2013-10-23 | 296.92 |
| 2013-10-22 | 305.21 |
| 2013-10-21 | 306.25 |
| 2013-10-18 | 293.81 |
| 2013-10-17 | 304.17 |
| 2013-10-16 | 304.17 |
| 2013-10-15 | 309.36 |
| 2013-10-11 | 329.05 |
| 2013-10-10 | 333.19 |
| 2013-10-09 | 333.19 |
| 2013-10-08 | 328.01 |
| 2013-10-07 | 337.34 |
| 2013-10-04 | 332.16 |
| 2013-10-03 | 328.01 |
| 2013-10-02 | 281.37 |
| 2013-09-30 | 279.30 |
| 2013-09-27 | 287.59 |
| 2013-09-26 | 294.85 |
| 2013-09-25 | 313.50 |
| 2013-09-24 | 298.99 |
| 2013-09-23 | 304.17 |
| 2013-09-19 | 271.01 |
| 2013-09-18 | 268.94 |
| 2013-09-17 | 249.25 |
| 2013-09-16 | 253.39 |
| 2013-09-13 | 254.43 |
| 2013-09-12 | 244.07 |
| 2013-09-11 | 250.28 |
| 2013-09-10 | 223.34 |
| 2013-09-09 | 218.16 |
| 2013-09-06 | 223.34 |
| 2013-09-05 | 220.23 |
| 2013-09-04 | 227.48 |
| 2013-09-03 | 231.63 |
| 2013-09-02 | 229.56 |
| 2013-08-30 | 223.34 |
| 2013-08-29 | 231.63 |
| 2013-08-28 | 232.67 |
| 2013-08-27 | 240.96 |
| 2013-08-26 | 249.25 |
| 2013-08-23 | 239.92 |
| 2013-08-22 | 236.81 |
| 2013-08-21 | 235.78 |
| 2013-08-20 | 229.56 |
| 2013-08-19 | 247.18 |
| 2013-08-16 | 241.99 |
| 2013-08-15 | 241.99 |
| 2013-08-13 | 250.28 |
| 2013-08-12 | 256.50 |
| 2013-08-09 | 250.28 |
| 2013-08-08 | 243.03 |
| 2013-08-07 | 243.03 |
| 2013-08-06 | 241.99 |
| 2013-08-05 | 238.88 |
| 2013-08-02 | 239.92 |
| 2013-08-01 | 240.96 |
| 2013-07-31 | 236.81 |
| 2013-07-30 | 246.14 |
| 2013-07-29 | 251.32 |
| 2013-07-26 | 255.47 |
| 2013-07-25 | 255.47 |
| 2013-07-24 | 255.47 |
| 2013-07-23 | 252.36 |
| 2013-07-22 | 241.99 |
| 2013-07-19 | 247.18 |
| 2013-07-18 | 265.83 |
| 2013-07-17 | 268.94 |
| 2013-07-16 | 266.87 |
| 2013-07-15 | 272.05 |
| 2013-07-12 | 252.36 |
| 2013-07-11 | 263.76 |
| 2013-07-10 | 262.72 |
| 2013-07-09 | 268.94 |
| 2013-07-08 | 260.65 |
| 2013-07-05 | 233.70 |
| 2013-07-04 | 233.70 |
| 2013-07-03 | 236.81 |
| 2013-07-02 | 224.38 |
| 2013-06-28 | 202.61 |
| 2013-06-27 | 195.36 |
| 2013-06-26 | 207.79 |
| 2013-06-25 | 200.54 |
| 2013-06-24 | 217.12 |
| 2013-06-21 | 231.63 |
| 2013-06-20 | 239.92 |
| 2013-06-19 | 245.10 |
| 2013-06-18 | 251.32 |
| 2013-06-17 | 216.09 |
| 2013-06-14 | 214.01 |
| 2013-06-13 | 216.09 |
| 2013-06-11 | 225.41 |
| 2013-06-10 | 234.74 |
| 2013-06-07 | 226.45 |
| 2013-06-06 | 234.74 |
| 2013-06-05 | 237.85 |
| 2013-06-04 | 250.28 |
| 2013-06-03 | 235.78 |
| 2013-05-31 | 248.21 |
| 2013-05-30 | 274.12 |
| 2013-05-29 | 277.23 |
| 2013-05-28 | 284.48 |
| 2013-05-27 | 287.59 |
| 2013-05-24 | 268.94 |
| 2013-05-23 | 269.98 |
| 2013-05-22 | 292.77 |
| 2013-05-21 | 297.43 |
| 2013-05-20 | 293.37 |
| 2013-05-16 | 278.12 |
| 2013-05-15 | 241.53 |
| 2013-05-14 | 235.43 |
| 2013-05-13 | 241.53 |
| 2013-05-10 | 235.43 |
| 2013-05-09 | 235.43 |
| 2013-05-08 | 247.63 |
| 2013-05-07 | 255.76 |
| 2013-05-06 | 261.86 |
| 2013-05-03 | 235.43 |
| 2013-05-02 | 240.51 |
| 2013-04-30 | 228.31 |
| 2013-04-29 | 228.31 |
| 2013-04-26 | 221.20 |
| 2013-04-25 | 245.59 |
| 2013-04-24 | 212.05 |
| 2013-04-23 | 181.56 |
| 2013-04-22 | 176.48 |
| 2013-04-19 | 157.16 |
| 2013-04-18 | 153.10 |
| 2013-04-17 | 153.10 |
| 2013-04-16 | 156.15 |
| 2013-04-15 | 157.16 |
| 2013-04-12 | 159.20 |
| 2013-04-11 | 154.11 |
| 2013-04-10 | 157.16 |
| 2013-04-09 | 155.13 |
| 2013-04-08 | 160.21 |
| 2013-04-05 | 153.10 |
| 2013-04-03 | 162.24 |
| 2013-04-02 | 163.26 |
| 2013-03-28 | 154.11 |
| 2013-03-27 | 153.10 |
| 2013-03-26 | 143.95 |
| 2013-03-25 | 138.87 |
| 2013-03-22 | 138.87 |
| 2013-03-21 | 135.82 |
| 2013-03-20 | 139.88 |
| 2013-03-19 | 137.85 |
| 2013-03-18 | 133.78 |
| 2013-03-15 | 136.83 |
| 2013-03-14 | 124.64 |
| 2013-03-13 | 122.60 |
| 2013-03-12 | 126.67 |
| 2013-03-11 | 135.82 |
| 2013-03-08 | 138.87 |
| 2013-03-07 | 135.82 |
| 2013-03-06 | 143.95 |
| 2013-03-05 | 139.88 |
| 2013-03-04 | 131.75 |
| 2013-03-01 | 127.69 |
| 2013-02-28 | 126.67 |
| 2013-02-27 | 123.62 |
| 2013-02-26 | 120.57 |
| 2013-02-25 | 125.65 |
| 2013-02-22 | 121.59 |
| 2013-02-21 | 123.62 |
| 2013-02-20 | 125.65 |
| 2013-02-19 | 122.60 |
| 2013-02-18 | 125.65 |
| 2013-02-15 | 125.65 |
| 2013-02-14 | 125.65 |
| 2013-02-08 | 125.65 |
| 2013-02-07 | 122.60 |
| 2013-02-06 | 126.67 |
| 2013-02-05 | 127.69 |
| 2013-02-04 | 128.70 |
| 2013-02-01 | 130.73 |
| 2013-01-31 | 129.72 |
| 2013-01-30 | 127.69 |
| 2013-01-29 | 130.73 |
| 2013-01-28 | 130.73 |
| 2013-01-25 | 122.60 |
| 2013-01-24 | 126.67 |
| 2013-01-23 | 128.70 |
| 2013-01-22 | 123.62 |
| 2013-01-21 | 125.65 |
| 2013-01-18 | 123.62 |
| 2013-01-17 | 125.65 |
| 2013-01-16 | 125.65 |
| 2013-01-15 | 123.62 |
| 2013-01-14 | 122.60 |
| 2013-01-11 | 115.49 |
| 2013-01-10 | 121.59 |
| 2013-01-09 | 123.62 |
| 2013-01-08 | 122.60 |
| 2013-01-07 | 118.54 |
| 2013-01-04 | 113.46 |
| 2013-01-03 | 115.49 |
| 2013-01-02 | 119.55 |
| 2012-12-31 | 113.46 |
| 2012-12-28 | 112.44 |
| 2012-12-27 | 105.32 |
| 2012-12-24 | 103.29 |
| 2012-12-21 | 103.29 |
| 2012-12-20 | 100.24 |
| 2012-12-19 | 99.22 |
| 2012-12-18 | 98.21 |
| 2012-12-17 | 95.16 |
| 2012-12-14 | 95.16 |
| 2012-12-13 | 88.04 |
| 2012-12-12 | 92.11 |
| 2012-12-11 | 92.11 |
| 2012-12-10 | 91.09 |
| 2012-12-07 | 89.06 |
| 2012-12-06 | 88.04 |
| 2012-12-05 | 91.09 |
| 2012-12-04 | 89.06 |
| 2012-12-03 | 89.06 |
| 2012-11-30 | 88.04 |
| 2012-11-29 | 91.09 |
| 2012-11-28 | 88.04 |
| 2012-11-27 | 89.06 |
| 2012-11-26 | 93.13 |
| 2012-11-23 | 94.14 |
| 2012-11-22 | 93.13 |
| 2012-11-21 | 93.13 |
| 2012-11-20 | 89.06 |
| 2012-11-19 | 95.16 |
| 2012-11-16 | 92.11 |
| 2012-11-15 | 94.14 |
| 2012-11-14 | 93.13 |
| 2012-11-13 | 89.06 |
| 2012-11-12 | 97.19 |
| 2012-11-09 | 93.13 |
| 2012-11-08 | 88.04 |
| 2012-11-07 | 92.11 |
| 2012-11-06 | 92.11 |
| 2012-11-05 | 92.11 |
| 2012-11-02 | 92.11 |
| 2012-11-01 | 87.03 |
| 2012-10-31 | 82.96 |
| 2012-10-30 | 89.06 |
| 2012-10-29 | 82.96 |
| 2012-10-26 | 80.93 |
| 2012-10-25 | 83.98 |
| 2012-10-24 | 88.04 |
| 2012-10-22 | 78.90 |
| 2012-10-19 | 78.90 |
| 2012-10-18 | 74.83 |
| 2012-10-17 | 73.81 |
| 2012-10-16 | 71.78 |
| 2012-10-15 | 74.83 |
| 2012-10-12 | 72.80 |
| 2012-10-11 | 72.80 |
| 2012-10-10 | 72.80 |
| 2012-10-09 | 73.81 |
| 2012-10-08 | 76.86 |
| 2012-10-05 | 79.91 |
| 2012-10-04 | 74.83 |
| 2012-10-03 | 78.90 |
| 2012-09-28 | 72.80 |
| 2012-09-27 | 72.80 |
| 2012-09-26 | 62.63 |
| 2012-09-25 | 67.71 |
| 2012-09-24 | 71.78 |
| 2012-09-21 | 69.75 |
| 2012-09-20 | 68.73 |
| 2012-09-19 | 70.76 |
| 2012-09-18 | 70.76 |
| 2012-09-17 | 70.76 |
| 2012-09-14 | 72.80 |
| 2012-09-13 | 74.83 |
| 2012-09-12 | 67.71 |
| 2012-09-11 | 62.63 |
| 2012-09-10 | 63.65 |
| 2012-09-07 | 63.65 |
| 2012-09-06 | 58.57 |
| 2012-09-05 | 62.63 |
| 2012-09-04 | 58.57 |
| 2012-09-03 | 61.62 |
| 2012-08-31 | 66.70 |
| 2012-08-30 | 65.68 |
| 2012-08-29 | 68.73 |
| 2012-08-28 | 60.60 |
| 2012-08-27 | 55.52 |
| 2012-08-24 | 60.60 |
| 2012-08-23 | 62.63 |
| 2012-08-22 | 57.55 |
| 2012-08-21 | 61.62 |
| 2012-08-20 | 57.55 |
| 2012-08-17 | 63.65 |
| 2012-08-16 | 59.58 |
| 2012-08-15 | 60.60 |
| 2012-08-14 | 60.60 |
| 2012-08-13 | 58.57 |
| 2012-08-10 | 61.62 |
| 2012-08-09 | 65.68 |
| 2012-08-08 | 62.63 |
| 2012-08-07 | 60.60 |
| 2012-08-06 | 59.58 |
| 2012-08-03 | 59.58 |
| 2012-08-02 | 55.52 |
| 2012-08-01 | 56.53 |
| 2012-07-31 | 62.63 |
| 2012-07-30 | 62.63 |
| 2012-07-27 | 62.63 |
| 2012-07-26 | 55.52 |
| 2012-07-25 | 58.57 |
| 2012-07-24 | 65.68 |
| 2012-07-23 | 65.68 |
| 2012-07-20 | 65.68 |
| 2012-07-19 | 65.68 |
| 2012-07-18 | 62.63 |
| 2012-07-17 | 63.65 |
| 2012-07-16 | 61.62 |
| 2012-07-13 | 58.57 |
| 2012-07-12 | 60.60 |
| 2012-07-11 | 65.68 |
| 2012-07-10 | 66.70 |
| 2012-07-09 | 64.67 |
| 2012-07-06 | 66.70 |
| 2012-07-05 | 66.70 |
| 2012-07-04 | 66.70 |
| 2012-07-03 | 64.67 |
| 2012-06-29 | 67.71 |
| 2012-06-28 | 67.71 |
| 2012-06-27 | 67.71 |
| 2012-06-26 | 66.70 |
| 2012-06-25 | 66.70 |
| 2012-06-22 | 71.78 |
| 2012-06-21 | 71.78 |
| 2012-06-20 | 73.81 |
| 2012-06-19 | 73.81 |
| 2012-06-18 | 71.78 |
| 2012-06-15 | 70.76 |
| 2012-06-14 | 65.68 |
| 2012-06-13 | 70.76 |
| 2012-06-12 | 66.70 |
| 2012-06-11 | 71.78 |
| 2012-06-08 | 71.78 |
| 2012-06-07 | 68.73 |
| 2012-06-06 | 72.80 |
| 2012-06-05 | 60.46 |
| 2012-06-04 | 65.35 |
| 2012-06-01 | 70.25 |
| 2012-05-31 | 65.35 |
| 2012-05-30 | 71.22 |
| 2012-05-29 | 72.20 |
| 2012-05-28 | 67.31 |
| 2012-05-25 | 61.44 |
| 2012-05-24 | 58.50 |
| 2012-05-23 | 60.46 |
| 2012-05-22 | 67.31 |
| 2012-05-21 | 67.31 |
| 2012-05-18 | 69.27 |
| 2012-05-17 | 70.25 |
| 2012-05-16 | 71.22 |
| 2012-05-15 | 72.20 |
| 2012-05-14 | 63.40 |
| 2012-05-11 | 64.37 |
| 2012-05-10 | 57.53 |
| 2012-05-09 | 56.55 |
| 2012-05-08 | 61.44 |
| 2012-05-07 | 66.33 |
| 2012-05-04 | 66.33 |
| 2012-05-03 | 67.31 |
| 2012-05-02 | 69.27 |
| 2012-04-30 | 66.33 |
| 2012-04-27 | 68.29 |
| 2012-04-26 | 71.22 |
| 2012-04-25 | 70.25 |
| 2012-04-24 | 71.22 |
| 2012-04-23 | 68.29 |
| 2012-04-20 | 73.18 |
| 2012-04-19 | 73.18 |
| 2012-04-18 | 70.25 |
| 2012-04-17 | 75.14 |
| 2012-04-16 | 74.16 |
| 2012-04-13 | 75.14 |
| 2012-04-12 | 76.12 |
| 2012-04-11 | 72.20 |
| 2012-04-10 | 73.18 |
| 2012-04-05 | 69.27 |
| 2012-04-03 | 68.29 |
| 2012-04-02 | 70.25 |
| 2012-03-30 | 68.29 |
| 2012-03-29 | 73.18 |
| 2012-03-28 | 72.20 |
| 2012-03-27 | 79.05 |
| 2012-03-26 | 75.14 |
| 2012-03-23 | 75.14 |
| 2012-03-22 | 70.25 |
| 2012-03-21 | 69.27 |
| 2012-03-20 | 70.25 |
| 2012-03-19 | 73.18 |
| 2012-03-16 | 79.05 |
| 2012-03-15 | 78.07 |
| 2012-03-14 | 80.03 |
| 2012-03-13 | 87.86 |
| 2012-03-12 | 84.92 |
| 2012-03-09 | 85.90 |
| 2012-03-08 | 90.79 |
| 2012-03-07 | 63.40 |
| 2012-03-06 | 69.27 |
| 2012-03-05 | 69.27 |
| 2012-03-02 | 73.18 |
| 2012-03-01 | 69.27 |
| 2012-02-29 | 72.20 |
| 2012-02-28 | 73.18 |
| 2012-02-27 | 72.20 |
| 2012-02-24 | 70.25 |
| 2012-02-23 | 67.31 |
| 2012-02-22 | 68.29 |
| 2012-02-21 | 64.37 |
| 2012-02-20 | 66.33 |
| 2012-02-17 | 63.40 |
| 2012-02-16 | 65.35 |
| 2012-02-15 | 66.33 |
| 2012-02-14 | 66.33 |
| 2012-02-13 | 66.33 |
| 2012-02-10 | 63.40 |
| 2012-02-09 | 64.37 |
| 2012-02-08 | 60.46 |
| 2012-02-07 | 54.59 |
| 2012-02-06 | 55.57 |
| 2012-02-03 | 55.57 |
| 2012-02-02 | 56.55 |
| 2012-02-01 | 45.78 |
| 2012-01-31 | 50.68 |
| 2012-01-30 | 53.61 |
| 2012-01-27 | 48.72 |
| 2012-01-26 | 43.83 |
| 2012-01-20 | 46.76 |
| 2012-01-19 | 51.66 |
| 2012-01-18 | 35.02 |
| 2012-01-17 | 36.00 |
| 2012-01-16 | 31.11 |
| 2012-01-13 | 33.07 |
| 2012-01-12 | 33.07 |
| 2012-01-11 | 34.04 |
| 2012-01-10 | 34.04 |
| 2012-01-09 | 34.04 |
| 2012-01-06 | 29.15 |
| 2012-01-05 | 35.02 |
| 2012-01-04 | 34.04 |
| 2012-01-03 | 34.04 |
| 2011-12-30 | 33.07 |
| 2011-12-29 | 31.11 |
| 2011-12-28 | 27.19 |
| 2011-12-23 | 27.19 |
| 2011-12-22 | 26.22 |
| 2011-12-21 | 30.13 |
| 2011-12-20 | 25.24 |
| 2011-12-19 | 28.17 |
| 2011-12-16 | 32.09 |
| 2011-12-15 | 28.17 |
| 2011-12-14 | 35.02 |
| 2011-12-13 | 30.13 |
| 2011-12-12 | 35.02 |
| 2011-12-09 | 36.00 |
| 2011-12-08 | 40.89 |
| 2011-12-07 | 36.00 |
| 2011-12-06 | 31.11 |
| 2011-12-05 | 30.13 |
| 2011-12-02 | 34.04 |
| 2011-12-01 | 38.94 |
| 2011-11-30 | 33.07 |
| 2011-11-29 | 34.04 |
| 2011-11-28 | 36.00 |
| 2011-11-25 | 37.96 |
| 2011-11-24 | 35.02 |
| 2011-11-23 | 35.02 |
| 2011-11-22 | 35.02 |
| 2011-11-21 | 31.11 |
| 2011-11-18 | 33.07 |
| 2011-11-17 | 39.91 |
| 2011-11-16 | 41.87 |
| 2011-11-15 | 40.89 |
| 2011-11-14 | 44.81 |
| 2011-11-11 | 36.98 |
| 2011-11-10 | 38.94 |
| 2011-11-09 | 46.76 |
| 2011-11-08 | 44.81 |
| 2011-11-07 | 42.85 |
| 2011-11-04 | 43.83 |
| 2011-11-03 | 41.87 |
| 2011-11-02 | 40.89 |
| 2011-11-01 | 42.85 |
| 2011-10-31 | 48.72 |
| 2011-10-28 | 42.85 |
| 2011-10-27 | 48.72 |
| 2011-10-26 | 41.87 |
| 2011-10-25 | 44.81 |
| 2011-10-24 | 40.89 |
| 2011-10-21 | 35.02 |
| 2011-10-20 | 33.07 |
| 2011-10-19 | 36.00 |
| 2011-10-18 | 28.17 |
| 2011-10-17 | 37.96 |
| 2011-10-14 | 32.09 |
| 2011-10-13 | 37.96 |
| 2011-10-12 | 19.37 |
| 2011-10-11 | 18.39 |
| 2011-10-10 | 11.54 |
| 2011-10-07 | 15.45 |
| 2011-10-06 | 14.48 |
| 2011-10-04 | 9.58 |
| 2011-10-03 | 15.45 |
| 2011-09-30 | 30.13 |
| 2011-09-28 | 26.22 |
| 2011-09-27 | 26.22 |
| 2011-09-26 | 20.35 |
| 2011-09-23 | 35.02 |
| 2011-09-22 | 41.87 |
| 2011-09-21 | 52.63 |
| 2011-09-20 | 60.46 |
| 2011-09-19 | 62.42 |
| 2011-09-16 | 63.40 |
| 2011-09-15 | 66.33 |
| 2011-09-14 | 64.37 |
| 2011-09-12 | 66.33 |
| 2011-09-09 | 73.18 |
| 2011-09-08 | 77.09 |
| 2011-09-07 | 78.07 |
| 2011-09-06 | 76.12 |
| 2011-09-05 | 75.14 |
| 2011-09-02 | 82.96 |
| 2011-09-01 | 79.05 |
| 2011-08-31 | 75.14 |
| 2011-08-30 | 80.03 |
| 2011-08-29 | 80.03 |
| 2011-08-26 | 84.92 |
| 2011-08-25 | 88.84 |
| 2011-08-24 | 81.99 |
| 2011-08-23 | 85.90 |
| 2011-08-22 | 81.99 |
| 2011-08-19 | 84.92 |
| 2011-08-18 | 89.81 |
| 2011-08-17 | 86.88 |
| 2011-08-16 | 85.90 |
| 2011-08-15 | 79.05 |
| 2011-08-12 | 80.03 |
| 2011-08-11 | 71.22 |
| 2011-08-10 | 74.16 |
| 2011-08-09 | 76.12 |
| 2011-08-08 | 71.22 |
| 2011-08-05 | 84.92 |
| 2011-08-04 | 94.71 |
| 2011-08-03 | 95.68 |
| 2011-08-02 | 100.58 |
| 2011-08-01 | 99.60 |
| 2011-07-29 | 100.58 |
| 2011-07-28 | 100.58 |
| 2011-07-27 | 103.51 |
| 2011-07-26 | 103.51 |
| 2011-07-25 | 101.55 |
| 2011-07-22 | 105.47 |
| 2011-07-21 | 104.49 |
| 2011-07-20 | 105.47 |
| 2011-07-19 | 103.51 |
| 2011-07-18 | 100.58 |
| 2011-07-15 | 101.55 |
| 2011-07-14 | 98.62 |
| 2011-07-13 | 100.58 |
| 2011-07-12 | 97.64 |
| 2011-07-11 | 95.68 |
| 2011-07-08 | 99.60 |
| 2011-07-07 | 102.53 |
| 2011-07-06 | 99.60 |
| 2011-07-05 | 102.53 |
| 2011-07-04 | 101.55 |
| 2011-06-30 | 104.49 |
| 2011-06-29 | 101.55 |
| 2011-06-28 | 103.51 |
| 2011-06-27 | 100.58 |
| 2011-06-24 | 98.62 |
| 2011-06-23 | 100.58 |
| 2011-06-22 | 95.68 |
| 2011-06-21 | 95.68 |
| 2011-06-20 | 93.73 |
| 2011-06-17 | 96.66 |
| 2011-06-16 | 96.66 |
| 2011-06-15 | 99.60 |
| 2011-06-14 | 99.60 |
| 2011-06-13 | 97.64 |
| 2011-06-10 | 98.62 |
| 2011-06-09 | 103.51 |
| 2011-06-08 | 105.47 |
| 2011-06-07 | 108.40 |
| 2011-06-03 | 109.38 |
| 2011-06-02 | 115.25 |
| 2011-06-01 | 121.12 |
| 2011-05-31 | 122.10 |
| 2011-05-30 | 118.19 |
| 2011-05-27 | 119.17 |
| 2011-05-26 | 111.34 |
| 2011-05-25 | 112.32 |
| 2011-05-24 | 113.30 |
| 2011-05-23 | 115.25 |
| 2011-05-20 | 116.23 |
| 2011-05-19 | 121.12 |
| 2011-05-18 | 119.17 |
| 2011-05-17 | 118.19 |
| 2011-05-16 | 121.12 |
| 2011-05-13 | 123.08 |
| 2011-05-12 | 120.14 |
| 2011-05-11 | 122.10 |
| 2011-05-09 | 118.19 |
| 2011-05-06 | 120.14 |
| 2011-05-05 | 121.12 |
| 2011-05-04 | 119.17 |
| 2011-05-03 | 121.12 |
| 2011-04-29 | 124.06 |
| 2011-04-28 | 120.14 |
| 2011-04-27 | 124.06 |
| 2011-04-26 | 123.08 |
| 2011-04-21 | 126.99 |
| 2011-04-20 | 126.99 |
| 2011-04-19 | 126.99 |
| 2011-04-18 | 126.99 |
| 2011-04-15 | 122.10 |
| 2011-04-14 | 120.14 |
| 2011-04-13 | 118.19 |
| 2011-04-12 | 116.23 |
| 2011-04-11 | 117.21 |
| 2011-04-08 | 115.25 |
| 2011-04-07 | 112.32 |
| 2011-04-06 | 108.40 |
| 2011-04-04 | 114.27 |
| 2011-04-01 | 110.36 |
| 2011-03-31 | 112.32 |
| 2011-03-30 | 105.47 |
| 2011-03-29 | 105.47 |
| 2011-03-28 | 106.45 |
| 2011-03-25 | 108.40 |
| 2011-03-24 | 110.36 |
| 2011-03-23 | 106.45 |
| 2011-03-22 | 110.36 |
| 2011-03-21 | 105.47 |
| 2011-03-18 | 105.47 |
| 2011-03-17 | 105.47 |
| 2011-03-16 | 107.43 |
| 2011-03-15 | 107.43 |
| 2011-03-14 | 112.32 |
| 2011-03-11 | 108.40 |
| 2011-03-10 | 110.36 |
| 2011-03-09 | 114.27 |
| 2011-03-08 | 115.25 |
| 2011-03-07 | 115.25 |
| 2011-03-04 | 116.23 |
| 2011-03-03 | 114.27 |
| 2011-03-02 | 112.32 |
| 2011-03-01 | 115.25 |
| 2011-02-28 | 115.25 |
| 2011-02-25 | 115.25 |
| 2011-02-24 | 118.19 |
| 2011-02-23 | 120.14 |
| 2011-02-22 | 121.12 |
| 2011-02-21 | 125.04 |
| 2011-02-18 | 126.99 |
| 2011-02-17 | 122.10 |
| 2011-02-16 | 118.19 |
| 2011-02-15 | 117.21 |
| 2011-02-14 | 113.30 |
| 2011-02-11 | 109.38 |
| 2011-02-10 | 105.47 |
| 2011-02-09 | 117.21 |
| 2011-02-08 | 122.10 |
| 2011-02-07 | 122.10 |
| 2011-02-02 | 125.04 |
| 2011-02-01 | 124.06 |
| 2011-01-31 | 125.04 |
| 2011-01-28 | 128.95 |
| 2011-01-27 | 126.99 |
| 2011-01-26 | 127.97 |
| 2011-01-25 | 128.95 |
| 2011-01-24 | 122.10 |
| 2011-01-21 | 124.06 |
| 2011-01-20 | 126.99 |
| 2011-01-19 | 132.86 |
| 2011-01-18 | 125.04 |
| 2011-01-17 | 110.36 |
| 2011-01-14 | 115.25 |
| 2011-01-13 | 115.25 |
| 2011-01-12 | 118.19 |
| 2011-01-11 | 116.23 |
| 2011-01-10 | 115.25 |
| 2011-01-07 | 120.14 |
| 2011-01-06 | 119.17 |
| 2011-01-05 | 118.19 |
| 2011-01-04 | 114.27 |
| 2011-01-03 | 112.32 |
| 2010-12-31 | 113.30 |
| 2010-12-30 | 111.34 |
| 2010-12-29 | 112.32 |
| 2010-12-28 | 111.34 |
| 2010-12-24 | 112.32 |
| 2010-12-23 | 109.38 |
| 2010-12-22 | 109.38 |
| 2010-12-21 | 110.36 |
| 2010-12-20 | 111.34 |
| 2010-12-17 | 111.34 |
| 2010-12-16 | 109.38 |
| 2010-12-15 | 109.38 |
| 2010-12-14 | 114.27 |
| 2010-12-13 | 105.47 |
| 2010-12-10 | 101.55 |
| 2010-12-09 | 102.53 |
| 2010-12-08 | 105.47 |
| 2010-12-07 | 101.55 |
| 2010-12-06 | 99.60 |
| 2010-12-03 | 104.49 |
| 2010-12-02 | 107.43 |
| 2010-12-01 | 105.47 |
| 2010-11-30 | 105.47 |
| 2010-11-29 | 105.47 |
| 2010-11-26 | 100.58 |
| 2010-11-25 | 102.53 |
| 2010-11-24 | 103.51 |
| 2010-11-23 | 103.51 |
| 2010-11-22 | 108.40 |
| 2010-11-19 | 104.49 |
| 2010-11-18 | 104.49 |
| 2010-11-17 | 100.58 |
| 2010-11-16 | 104.49 |
| 2010-11-15 | 108.40 |
| 2010-11-12 | 107.43 |
| 2010-11-11 | 118.19 |
| 2010-11-10 | 125.04 |
| 2010-11-09 | 122.10 |
| 2010-11-08 | 125.04 |
| 2010-11-05 | 120.14 |
| 2010-11-04 | 118.19 |
| 2010-11-03 | 119.17 |
| 2010-11-02 | 117.21 |
| 2010-11-01 | 110.36 |
| 2010-10-29 | 110.36 |
| 2010-10-28 | 109.38 |
| 2010-10-27 | 108.40 |
| 2010-10-26 | 120.14 |
| 2010-10-25 | 117.21 |
| 2010-10-22 | 114.27 |
| 2010-10-21 | 117.21 |
| 2010-10-20 | 116.23 |
| 2010-10-19 | 121.12 |
| 2010-10-18 | 107.43 |
| 2010-10-15 | 110.36 |
| 2010-10-14 | 102.53 |
| 2010-10-13 | 101.55 |
| 2010-10-12 | 98.62 |
| 2010-10-11 | 94.71 |
| 2010-10-08 | 94.71 |
| 2010-10-07 | 95.68 |
| 2010-10-06 | 96.66 |
| 2010-10-05 | 95.68 |
| 2010-10-04 | 93.73 |
| 2010-09-30 | 92.75 |
| 2010-09-29 | 94.71 |
| 2010-09-28 | 96.66 |
| 2010-09-27 | 97.64 |
| 2010-09-24 | 98.62 |
| 2010-09-22 | 94.71 |
| 2010-09-21 | 98.62 |
| 2010-09-20 | 94.71 |
| 2010-09-17 | 87.86 |
| 2010-09-16 | 84.92 |
| 2010-09-15 | 84.92 |
| 2010-09-14 | 86.88 |
| 2010-09-13 | 88.84 |
| 2010-09-10 | 85.90 |
| 2010-09-09 | 86.88 |
| 2010-09-08 | 85.90 |
| 2010-09-07 | 89.81 |
| 2010-09-06 | 88.84 |
| 2010-09-03 | 86.88 |
| 2010-09-02 | 83.94 |
| 2010-09-01 | 84.92 |
| 2010-08-31 | 88.84 |
| 2010-08-30 | 80.03 |
| 2010-08-27 | 79.05 |
| 2010-08-26 | 82.96 |
| 2010-08-25 | 85.90 |
| 2010-08-24 | 85.90 |
| 2010-08-23 | 91.77 |
| 2010-08-20 | 93.73 |
| 2010-08-19 | 89.81 |
| 2010-08-18 | 89.81 |
| 2010-08-17 | 91.77 |
| 2010-08-16 | 87.86 |
| 2010-08-13 | 89.81 |
| 2010-08-12 | 86.88 |
| 2010-08-11 | 90.79 |
| 2010-08-10 | 91.77 |
| 2010-08-09 | 94.71 |
| 2010-08-06 | 92.75 |
| 2010-08-05 | 94.71 |
| 2010-08-04 | 94.71 |
| 2010-08-03 | 90.79 |
| 2010-08-02 | 95.68 |
| 2010-07-30 | 93.73 |
| 2010-07-29 | 90.79 |
| 2010-07-28 | 93.73 |
| 2010-07-27 | 91.77 |
| 2010-07-26 | 91.77 |
| 2010-07-23 | 93.73 |
| 2010-07-22 | 95.68 |
| 2010-07-21 | 87.86 |
| 2010-07-20 | 81.01 |
| 2010-07-19 | 80.03 |
| 2010-07-16 | 79.05 |
| 2010-07-15 | 81.01 |
| 2010-07-14 | 86.88 |
| 2010-07-13 | 82.96 |
| 2010-07-12 | 83.94 |
| 2010-07-09 | 81.01 |
| 2010-07-08 | 76.12 |
| 2010-07-07 | 81.01 |
| 2010-07-06 | 83.94 |
| 2010-07-05 | 78.07 |
| 2010-07-02 | 80.03 |
| 2010-06-30 | 82.96 |
| 2010-06-29 | 81.99 |
| 2010-06-28 | 84.92 |
| 2010-06-25 | 87.86 |
| 2010-06-24 | 88.84 |
| 2010-06-23 | 87.86 |
| 2010-06-22 | 85.90 |
| 2010-06-21 | 89.81 |
| 2010-06-18 | 83.94 |
| 2010-06-17 | 82.96 |
| 2010-06-15 | 87.86 |
| 2010-06-14 | 85.90 |
| 2010-06-11 | 83.94 |
| 2010-06-10 | 83.94 |
| 2010-06-09 | 83.94 |
| 2010-06-08 | 84.92 |
| 2010-06-07 | 85.90 |
| 2010-06-04 | 89.81 |
| 2010-06-03 | 90.79 |
| 2010-06-02 | 89.81 |
| 2010-06-01 | 91.77 |
| 2010-05-31 | 92.75 |
| 2010-05-28 | 97.64 |
| 2010-05-27 | 89.81 |
| 2010-05-26 | 84.92 |
| 2010-05-25 | 84.92 |
| 2010-05-24 | 99.60 |
| 2010-05-20 | 93.73 |
| 2010-05-19 | 100.58 |
| 2010-05-18 | 111.34 |
| 2010-05-17 | 101.55 |
| 2010-05-14 | 108.40 |
| 2010-05-13 | 101.55 |
| 2010-05-12 | 96.66 |
| 2010-05-11 | 99.60 |
| 2010-05-10 | 108.40 |
| 2010-05-07 | 97.64 |
| 2010-05-06 | 102.53 |
| 2010-05-05 | 111.34 |
| 2010-05-04 | 117.21 |
| 2010-05-03 | 117.21 |
| 2010-04-30 | 120.14 |
| 2010-04-29 | 116.23 |
| 2010-04-28 | 127.97 |
| 2010-04-27 | 132.86 |
| 2010-04-26 | 134.82 |
| 2010-04-23 | 132.86 |
| 2010-04-22 | 131.89 |
| 2010-04-21 | 139.71 |
| 2010-04-20 | 132.86 |
| 2010-04-19 | 139.71 |
| 2010-04-16 | 142.65 |
| 2010-04-15 | 133.84 |
| 2010-04-14 | 132.86 |
| 2010-04-13 | 120.14 |
| 2010-04-12 | 125.04 |
| 2010-04-09 | 112.32 |
| 2010-04-08 | 111.34 |
| 2010-04-07 | 112.32 |
| 2010-04-01 | 103.51 |
| 2010-03-31 | 95.68 |
| 2010-03-30 | 95.68 |
| 2010-03-29 | 98.62 |
| 2010-03-26 | 103.51 |
| 2010-03-25 | 104.49 |
| 2010-03-24 | 110.36 |
| 2010-03-23 | 112.32 |
| 2010-03-22 | 112.32 |
| 2010-03-19 | 112.32 |
| 2010-03-18 | 111.34 |
| 2010-03-17 | 111.34 |
| 2010-03-16 | 109.38 |
| 2010-03-15 | 110.36 |
| 2010-03-12 | 115.25 |
| 2010-03-11 | 120.14 |
| 2010-03-10 | 121.12 |
| 2010-03-09 | 119.17 |
| 2010-03-08 | 117.21 |
| 2010-03-05 | 115.25 |
| 2010-03-04 | 114.27 |
| 2010-03-03 | 118.19 |
| 2010-03-02 | 117.21 |
| 2010-03-01 | 116.23 |
| 2010-02-26 | 116.23 |
| 2010-02-25 | 116.23 |
| 2010-02-24 | 119.17 |
| 2010-02-23 | 118.19 |
| 2010-02-22 | 115.25 |
| 2010-02-19 | 110.36 |
| 2010-02-18 | 113.30 |
| 2010-02-17 | 119.17 |
| 2010-02-12 | 118.19 |
| 2010-02-11 | 120.14 |
| 2010-02-10 | 112.32 |
| 2010-02-09 | 106.45 |
| 2010-02-08 | 110.36 |
| 2010-02-05 | 108.40 |
| 2010-02-04 | 119.17 |
| 2010-02-03 | 122.10 |
| 2010-02-02 | 115.25 |
| 2010-02-01 | 110.36 |
| 2010-01-29 | 109.38 |
| 2010-01-28 | 110.36 |
| 2010-01-27 | 107.43 |
| 2010-01-26 | 111.34 |
| 2010-01-25 | 118.19 |
| 2010-01-22 | 123.08 |
| 2010-01-21 | 129.93 |
| 2010-01-20 | 141.67 |
| 2010-01-19 | 156.35 |
| 2010-01-18 | 152.43 |
| 2010-01-15 | 141.67 |
| 2010-01-14 | 143.63 |
| 2010-01-13 | 112.32 |
| 2010-01-12 | 117.21 |
| 2010-01-11 | 116.23 |
| 2010-01-08 | 103.51 |
| 2010-01-07 | 111.34 |
| 2010-01-06 | 118.19 |
| 2010-01-05 | 120.14 |
| 2010-01-04 | 116.23 |
| 2009-12-31 | 118.19 |
| 2009-12-30 | 109.38 |
| 2009-12-29 | 112.32 |
| 2009-12-28 | 118.19 |
| 2009-12-24 | 115.25 |
| 2009-12-23 | 115.25 |
| 2009-12-22 | 110.36 |
| 2009-12-21 | 95.68 |
| 2009-12-18 | 95.68 |
| 2009-12-17 | 103.51 |
| 2009-12-16 | 109.38 |
| 2009-12-15 | 114.27 |
| 2009-12-14 | 120.14 |
| 2009-12-11 | 126.02 |
| 2009-12-10 | 121.12 |
| 2009-12-09 | 122.10 |
| 2009-12-08 | 128.95 |
| 2009-12-07 | 134.82 |
| 2009-12-04 | 144.61 |
| 2009-12-03 | 147.54 |
| 2009-12-02 | 129.93 |
| 2009-12-01 | 134.82 |
| 2009-11-30 | 119.17 |
| 2009-11-27 | 106.45 |
| 2009-11-26 | 125.04 |
| 2009-11-25 | 122.10 |
| 2009-11-24 | 106.45 |
| 2009-11-23 | 114.27 |
| 2009-11-20 | 114.27 |
| 2009-11-19 | 115.25 |
| 2009-11-18 | 108.40 |
| 2009-11-17 | 107.43 |
| 2009-11-16 | 105.47 |
| 2009-11-13 | 105.47 |
| 2009-11-12 | 107.43 |
| 2009-11-11 | 106.45 |
| 2009-11-10 | 105.47 |
| 2009-11-09 | 109.38 |
| 2009-11-06 | 112.32 |
| 2009-11-05 | 105.47 |
| 2009-11-04 | 97.64 |
| 2009-11-03 | 101.55 |
| 2009-11-02 | 102.53 |
| 2009-10-30 | 103.51 |
| 2009-10-29 | 97.64 |
| 2009-10-28 | 98.62 |
| 2009-10-27 | 102.53 |
| 2009-10-23 | 101.55 |
| 2009-10-22 | 98.62 |
| 2009-10-21 | 99.60 |
| 2009-10-20 | 92.75 |
| 2009-10-19 | 85.90 |
| 2009-10-16 | 85.90 |
| 2009-10-15 | 87.86 |
| 2009-10-14 | 86.88 |
| 2009-10-13 | 85.90 |
| 2009-10-12 | 81.99 |
| 2009-10-09 | 86.88 |
| 2009-10-08 | 89.81 |
| 2009-10-07 | 85.90 |
| 2009-10-06 | 82.96 |
| 2009-10-05 | 79.05 |
| 2009-10-02 | 75.14 |
| 2009-09-30 | 81.99 |
| 2009-09-29 | 85.90 |
| 2009-09-28 | 84.92 |
| 2009-09-25 | 93.73 |
| 2009-09-24 | 91.77 |
| 2009-09-23 | 98.62 |
| 2009-09-22 | 96.66 |
| 2009-09-21 | 98.62 |
| 2009-09-18 | 99.60 |
| 2009-09-17 | 104.49 |
| 2009-09-16 | 105.47 |
| 2009-09-15 | 100.58 |
| 2009-09-14 | 99.60 |
| 2009-09-11 | 100.58 |
| 2009-09-10 | 99.60 |
| 2009-09-09 | 97.64 |
| 2009-09-08 | 98.62 |
| 2009-09-07 | 102.53 |
| 2009-09-04 | 95.68 |
| 2009-09-03 | 89.81 |
| 2009-09-02 | 85.90 |
| 2009-09-01 | 96.66 |
| 2009-08-31 | 78.07 |
| 2009-08-28 | 86.88 |
| 2009-08-27 | 92.75 |
| 2009-08-26 | 97.64 |
| 2009-08-25 | 94.71 |
| 2009-08-24 | 103.51 |
| 2009-08-21 | 102.53 |
| 2009-08-20 | 91.77 |
| 2009-08-19 | 76.12 |
| 2009-08-18 | 79.05 |
| 2009-08-17 | 80.03 |
| 2009-08-14 | 91.77 |
| 2009-08-13 | 94.71 |
| 2009-08-12 | 100.58 |
| 2009-08-11 | 104.49 |
| 2009-08-10 | 103.51 |
| 2009-08-07 | 100.58 |
| 2009-08-06 | 112.32 |
| 2009-08-05 | 114.27 |
| 2009-08-04 | 119.17 |
| 2009-08-03 | 119.17 |
| 2009-07-31 | 93.73 |
| 2009-07-30 | 87.86 |
| 2009-07-29 | 88.84 |
| 2009-07-28 | 90.79 |
| 2009-07-27 | 81.01 |
| 2009-07-24 | 75.14 |
| 2009-07-23 | 81.01 |
| 2009-07-22 | 64.37 |
| 2009-07-21 | 73.18 |
| 2009-07-20 | 70.25 |
| 2009-07-17 | 68.29 |
| 2009-07-16 | 69.27 |
| 2009-07-15 | 67.31 |
| 2009-07-14 | 64.37 |
| 2009-07-13 | 64.37 |
| 2009-07-10 | 59.48 |
| 2009-07-09 | 60.46 |
| 2009-07-08 | 54.59 |
| 2009-07-07 | 57.53 |
| 2009-07-06 | 57.53 |
| 2009-07-03 | 58.50 |
| 2009-07-02 | 61.44 |
| 2009-06-30 | 63.40 |
| 2009-06-29 | 62.42 |
| 2009-06-26 | 62.42 |
| 2009-06-25 | 62.42 |
| 2009-06-24 | 60.46 |
| 2009-06-23 | 63.40 |
| 2009-06-22 | 64.37 |
| 2009-06-19 | 64.37 |
| 2009-06-18 | 64.37 |
| 2009-06-17 | 63.40 |
| 2009-06-16 | 59.48 |
| 2009-06-15 | 63.40 |
| 2009-06-12 | 68.29 |
| 2009-06-11 | 68.29 |
| 2009-06-10 | 71.22 |
| 2009-06-09 | 69.27 |
| 2009-06-08 | 72.20 |
| 2009-06-05 | 69.27 |
| 2009-06-04 | 70.25 |
| 2009-06-03 | 71.22 |
| 2009-06-02 | 72.20 |
| 2009-06-01 | 71.22 |
| 2009-05-29 | 66.33 |
| 2009-05-27 | 67.31 |
| 2009-05-26 | 48.72 |
| 2009-05-25 | 38.94 |
| 2009-05-22 | 38.94 |
| 2009-05-21 | 45.78 |
| 2009-05-20 | 51.66 |
| 2009-05-19 | 47.74 |
| 2009-05-18 | 48.72 |
| 2009-05-15 | 48.72 |
| 2009-05-14 | 36.98 |
| 2009-05-13 | 35.02 |
| 2009-05-12 | 34.04 |
| 2009-05-11 | 32.09 |
| 2009-05-08 | 31.11 |
| 2009-05-07 | 27.19 |
| 2009-05-06 | 29.15 |
| 2009-05-05 | 23.28 |
| 2009-05-04 | 24.26 |
| 2009-04-30 | 18.39 |
| 2009-04-29 | 17.41 |
| 2009-04-28 | 13.50 |
| 2009-04-27 | 16.43 |
| 2009-04-24 | 23.28 |
| 2009-04-23 | 25.24 |
| 2009-04-22 | 22.30 |
| 2009-04-21 | 27.19 |
| 2009-04-20 | 28.17 |
| 2009-04-17 | 29.15 |
| 2009-04-16 | 33.07 |
| 2009-04-15 | 30.13 |
| 2009-04-14 | 14.48 |
| 2009-04-09 | 2.73 |
| 2009-04-08 | -1.18 |
| 2009-04-07 | 1.76 |
| 2009-04-06 | 4.69 |
| 2009-04-03 | 2.73 |
| 2009-04-02 | 0.78 |
| 2009-04-01 | -2.16 |
| 2009-03-31 | -2.16 |
| 2009-03-30 | -2.16 |
| 2009-03-27 | 0.78 |
| 2009-03-26 | 0.78 |
| 2009-03-25 | -1.18 |
| 2009-03-24 | -0.20 |
| 2009-03-23 | -2.16 |
| 2009-03-20 | -6.07 |
| 2009-03-19 | -4.11 |
| 2009-03-18 | -3.14 |
| 2009-03-17 | -2.16 |
| 2009-03-16 | -6.07 |
| 2009-03-13 | -6.07 |
| 2009-03-12 | -7.05 |
| 2009-03-11 | -4.11 |
| 2009-03-10 | -7.05 |
| 2009-03-09 | -9.01 |
| 2009-03-06 | -4.11 |
| 2009-03-05 | -0.20 |
| 2009-03-04 | -0.20 |
| 2009-03-03 | -9.01 |
| 2009-03-02 | -8.03 |
| 2009-02-27 | -5.09 |
| 2009-02-26 | -2.16 |
| 2009-02-25 | -0.20 |
| 2009-02-24 | -0.20 |
| 2009-02-23 | 7.63 |
| 2009-02-20 | 7.63 |
| 2009-02-19 | 7.63 |
| 2009-02-18 | 2.73 |
| 2009-02-17 | 1.76 |
| 2009-02-16 | 5.67 |
| 2009-02-13 | 3.71 |
| 2009-02-12 | -0.20 |
| 2009-02-11 | 0.78 |
| 2009-02-10 | 3.71 |
| 2009-02-09 | 5.67 |
| 2009-02-06 | 7.63 |
| 2009-02-05 | 2.73 |
| 2009-02-04 | -1.18 |
| 2009-02-03 | -4.11 |
| 2009-02-02 | -7.05 |
| 2009-01-30 | -3.14 |
| 2009-01-29 | -5.09 |
| 2009-01-23 | -7.05 |
| 2009-01-22 | -7.05 |
| 2009-01-21 | -7.05 |
| 2009-01-20 | -3.14 |
| 2009-01-19 | -4.11 |
| 2009-01-16 | -3.14 |
| 2009-01-15 | -3.14 |
| 2009-01-14 | -0.20 |
| 2009-01-13 | -3.14 |
| 2009-01-12 | -3.14 |
| 2009-01-09 | -0.20 |
| 2009-01-08 | -1.18 |
| 2009-01-07 | 5.67 |
| 2009-01-06 | 9.58 |
| 2009-01-05 | 3.71 |
| 2009-01-02 | 3.71 |
| 2008-12-31 | -0.20 |
| 2008-12-30 | -2.16 |
| 2008-12-29 | -1.18 |
| 2008-12-24 | -0.20 |
| 2008-12-23 | -2.16 |
| 2008-12-22 | 4.69 |
| 2008-12-19 | 3.71 |
| 2008-12-18 | 0.78 |
| 2008-12-17 | -1.18 |
| 2008-12-16 | -3.14 |
| 2008-12-15 | -2.16 |
| 2008-12-12 | -4.11 |
| 2008-12-11 | -3.14 |
| 2008-12-10 | -0.20 |
| 2008-12-09 | -4.11 |
| 2008-12-08 | -1.18 |
| 2008-12-05 | -11.94 |
| 2008-12-04 | -14.88 |
| 2008-12-03 | -9.99 |
| 2008-12-02 | -18.79 |
| 2008-12-01 | -16.83 |
| 2008-11-28 | -18.79 |
| 2008-11-27 | -20.75 |
| 2008-11-26 | -18.79 |
| 2008-11-25 | -26.62 |
| 2008-11-24 | -26.62 |
| 2008-11-21 | -15.86 |
| 2008-11-20 | -9.99 |
| 2008-11-19 | -12.92 |
| 2008-11-18 | -18.79 |
| 2008-11-17 | -10.96 |
| 2008-11-14 | -22.70 |
| 2008-11-13 | -22.70 |
| 2008-11-12 | -20.75 |
| 2008-11-11 | -27.60 |
| 2008-11-10 | -26.62 |
| 2008-11-07 | -34.45 |
| 2008-11-06 | -37.38 |
| 2008-11-05 | -33.47 |
| 2008-11-04 | -39.34 |
| 2008-11-03 | -39.34 |
| 2008-10-31 | -40.32 |
| 2008-10-30 | -42.27 |
| 2008-10-29 | -47.17 |
| 2008-10-28 | -42.27 |
| 2008-10-27 | -47.17 |
| 2008-10-24 | -32.49 |
| 2008-10-23 | -33.47 |
| 2008-10-22 | -27.60 |
| 2008-10-21 | -26.62 |
| 2008-10-20 | -24.66 |
| 2008-10-17 | -27.60 |
| 2008-10-16 | -22.70 |
| 2008-10-15 | -20.75 |
| 2008-10-14 | -21.73 |
| 2008-10-13 | -21.73 |
| 2008-10-10 | -17.81 |
| 2008-10-09 | -8.03 |
| 2008-10-08 | -17.81 |
| 2008-10-06 | -11.94 |
| 2008-10-03 | -6.07 |
| 2008-10-02 | -6.07 |
| 2008-09-30 | -8.03 |
| 2008-09-29 | -2.16 |
| 2008-09-26 | 2.73 |
| 2008-09-25 | 3.71 |
| 2008-09-24 | -2.16 |
| 2008-09-23 | -4.11 |
| 2008-09-22 | -1.18 |
| 2008-09-19 | -2.16 |
| 2008-09-18 | -15.86 |
| 2008-09-17 | -14.88 |
| 2008-09-16 | -10.96 |
| 2008-09-12 | 0.78 |
| 2008-09-11 | -0.20 |
| 2008-09-10 | 18.39 |
| 2008-09-09 | 24.26 |
| 2008-09-08 | 28.17 |
| 2008-09-05 | 30.13 |
| 2008-09-04 | 33.07 |
| 2008-09-03 | 33.07 |
| 2008-09-02 | 34.04 |
| 2008-09-01 | 36.98 |
| 2008-08-29 | 38.94 |
| 2008-08-28 | 35.02 |
| 2008-08-27 | 35.02 |
| 2008-08-26 | 38.94 |
| 2008-08-25 | 40.89 |
| 2008-08-21 | 41.87 |
| 2008-08-20 | 44.81 |
| 2008-08-19 | 42.85 |
| 2008-08-18 | 49.70 |
| 2008-08-15 | 59.48 |
| 2008-08-14 | 63.40 |
| 2008-08-13 | 64.37 |
| 2008-08-12 | 66.33 |
| 2008-08-11 | 71.22 |
| 2008-08-08 | 79.05 |
| 2008-08-07 | 81.01 |
| 2008-08-05 | 76.12 |
| 2008-08-04 | 77.09 |
| 2008-08-01 | 82.96 |
| 2008-07-31 | 84.92 |
| 2008-07-30 | 82.96 |
| 2008-07-29 | 85.90 |
| 2008-07-28 | 88.84 |
| 2008-07-25 | 89.81 |
| 2008-07-24 | 90.79 |
| 2008-07-23 | 83.94 |
| 2008-07-22 | 81.99 |
| 2008-07-21 | 79.05 |
| 2008-07-18 | 81.01 |
| 2008-07-17 | 81.01 |
| 2008-07-16 | 81.01 |
| 2008-07-15 | 85.90 |
| 2008-07-14 | 88.84 |
| 2008-07-11 | 89.81 |
| 2008-07-10 | 81.01 |
| 2008-07-09 | 79.05 |
| 2008-07-08 | 79.05 |
| 2008-07-07 | 76.12 |
| 2008-07-04 | 64.37 |
| 2008-07-03 | 56.55 |
| 2008-07-02 | 61.44 |
| 2008-06-30 | 65.35 |
| 2008-06-27 | 67.31 |
| 2008-06-26 | 73.18 |
| 2008-06-25 | 74.16 |
| 2008-06-24 | 67.31 |
| 2008-06-23 | 68.29 |
| 2008-06-20 | 69.27 |
| 2008-06-19 | 71.22 |
| 2008-06-18 | 75.14 |
| 2008-06-17 | 72.20 |
| 2008-06-16 | 76.12 |
| 2008-06-13 | 80.03 |
| 2008-06-12 | 84.92 |
| 2008-06-11 | 85.98 |
| 2008-06-10 | 85.98 |
| 2008-06-06 | 100.00 |
| 2008-06-05 | 100.93 |
| 2008-06-04 | 104.67 |
| 2008-06-03 | 102.80 |
| 2008-06-02 | 106.54 |
| 2008-05-30 | 108.41 |
| 2008-05-29 | 108.41 |
| 2008-05-28 | 100.93 |
| 2008-05-27 | 105.61 |
| 2008-05-26 | 106.54 |
| 2008-05-23 | 113.08 |
| 2008-05-22 | 99.07 |
| 2008-05-21 | 103.74 |
| 2008-05-20 | 98.13 |
| 2008-05-19 | 111.22 |
| 2008-05-16 | 113.08 |
| 2008-05-15 | 113.08 |
| 2008-05-14 | 116.82 |
| 2008-05-13 | 110.28 |
| 2008-05-09 | 108.41 |
| 2008-05-08 | 117.76 |
| 2008-05-07 | 103.74 |
| 2008-05-06 | 114.95 |
| 2008-05-05 | 119.63 |
| 2008-05-02 | 115.89 |
| 2008-04-30 | 110.28 |
| 2008-04-29 | 103.74 |
| 2008-04-28 | 101.87 |
| 2008-04-25 | 98.13 |
| 2008-04-24 | 100.93 |
| 2008-04-23 | 90.65 |
| 2008-04-22 | 85.98 |
| 2008-04-21 | 79.44 |
| 2008-04-18 | 79.44 |
| 2008-04-17 | 78.50 |
| 2008-04-16 | 71.96 |
| 2008-04-15 | 77.57 |
| 2008-04-14 | 77.57 |
| 2008-04-11 | 88.79 |
| 2008-04-10 | 85.98 |
| 2008-04-09 | 86.92 |
| 2008-04-08 | 91.59 |
| 2008-04-07 | 91.59 |
| 2008-04-03 | 80.37 |
| 2008-04-02 | 78.50 |
| 2008-04-01 | 71.03 |
| 2008-03-31 | 81.31 |
| 2008-03-28 | 78.50 |
| 2008-03-27 | 68.22 |
| 2008-03-26 | 69.16 |
| 2008-03-25 | 72.90 |
| 2008-03-20 | 49.53 |
| 2008-03-19 | 51.40 |
| 2008-03-18 | 48.60 |
| 2008-03-17 | 61.68 |
| 2008-03-14 | 75.70 |
| 2008-03-13 | 75.70 |
| 2008-03-12 | 86.92 |
| 2008-03-11 | 86.92 |
| 2008-03-10 | 93.46 |
| 2008-03-07 | 98.13 |
| 2008-03-06 | 109.35 |
| 2008-03-05 | 107.48 |
| 2008-03-04 | 108.41 |
| 2008-03-03 | 116.82 |
| 2008-02-29 | 114.95 |
| 2008-02-28 | 113.08 |
| 2008-02-27 | 114.02 |
| 2008-02-26 | 108.41 |
| 2008-02-25 | 108.41 |
| 2008-02-22 | 115.89 |
| 2008-02-21 | 120.56 |
| 2008-02-20 | 119.63 |
| 2008-02-19 | 125.23 |
| 2008-02-18 | 126.17 |
| 2008-02-15 | 114.02 |
| 2008-02-14 | 114.95 |
| 2008-02-13 | 109.35 |
| 2008-02-12 | 106.54 |
| 2008-02-11 | 105.61 |
| 2008-02-06 | 111.22 |
| 2008-02-05 | 116.82 |
| 2008-02-04 | 117.76 |
| 2008-02-01 | 108.41 |
| 2008-01-31 | 101.87 |
| 2008-01-30 | 98.13 |
| 2008-01-29 | 104.67 |
| 2008-01-28 | 104.67 |
| 2008-01-25 | 119.63 |
| 2008-01-24 | 112.15 |
| 2008-01-23 | 114.02 |
| 2008-01-22 | 98.13 |
| 2008-01-21 | 127.10 |
| 2008-01-18 | 138.32 |
| 2008-01-17 | 142.99 |
| 2008-01-16 | 131.78 |
| 2008-01-15 | 148.60 |
| 2008-01-14 | 157.94 |
| 2008-01-11 | 164.49 |
| 2008-01-10 | 178.50 |
| 2008-01-09 | 168.22 |
| 2008-01-08 | 166.36 |
| 2008-01-07 | 175.70 |
| 2008-01-04 | 183.18 |
| 2008-01-03 | 163.55 |
| 2008-01-02 | 175.70 |
| 2007-12-31 | 165.42 |
| 2007-12-28 | 166.36 |
| 2007-12-27 | 160.75 |
| 2007-12-24 | 149.53 |
| 2007-12-21 | 138.32 |
| 2007-12-20 | 131.78 |
| 2007-12-19 | 113.08 |
| 2007-12-18 | 119.63 |
| 2007-12-17 | 114.02 |
| 2007-12-14 | 121.50 |
| 2007-12-13 | 123.36 |
| 2007-12-12 | 126.17 |
| 2007-12-11 | 129.91 |
| 2007-12-10 | 121.50 |
| 2007-12-07 | 126.17 |
| 2007-12-06 | 130.84 |
| 2007-12-05 | 131.78 |
| 2007-12-04 | 126.17 |
| 2007-12-03 | 127.10 |
| 2007-11-30 | 128.97 |
| 2007-11-29 | 121.50 |
| 2007-11-28 | 114.95 |
| 2007-11-27 | 117.76 |
| 2007-11-26 | 124.30 |
| 2007-11-23 | 113.08 |
| 2007-11-22 | 113.08 |
| 2007-11-21 | 126.17 |
| 2007-11-20 | 140.19 |
| 2007-11-19 | 137.38 |
| 2007-11-16 | 136.45 |
| 2007-11-15 | 148.60 |
| 2007-11-14 | 157.01 |
| 2007-11-13 | 133.64 |
| 2007-11-12 | 138.32 |
| 2007-11-09 | 144.86 |
| 2007-11-08 | 142.06 |
| 2007-11-07 | 153.27 |
| 2007-11-06 | 158.88 |
| 2007-11-05 | 160.75 |
| 2007-11-02 | 174.77 |
| 2007-11-01 | 183.18 |
| 2007-10-31 | 188.79 |
| 2007-10-30 | 179.44 |
| 2007-10-29 | 186.92 |
| 2007-10-26 | 182.24 |
| 2007-10-25 | 193.46 |
| 2007-10-24 | 197.20 |
| 2007-10-23 | 198.13 |
| 2007-10-22 | 191.59 |
| 2007-10-18 | 210.28 |
| 2007-10-17 | 199.07 |
| 2007-10-16 | 203.74 |
| 2007-10-15 | 201.87 |
| 2007-10-12 | 221.50 |
| 2007-10-11 | 228.97 |
| 2007-10-10 | 222.43 |
| 2007-10-09 | 228.97 |
| 2007-10-08 | 232.71 |
| 2007-10-05 | 243.93 |
| 2007-10-04 | 236.45 |
| 2007-10-03 | 246.73 |
| 2007-10-02 | 271.96 |
| 2007-09-28 | 258.88 |
| 2007-09-27 | 250.47 |
| 2007-09-25 | 248.60 |
| 2007-09-24 | 263.55 |
| 2007-09-21 | 264.49 |
| 2007-09-20 | 275.70 |
| 2007-09-19 | 231.78 |
| 2007-09-18 | 229.91 |
| 2007-09-17 | 233.64 |
| 2007-09-14 | 222.43 |
| 2007-09-13 | 218.69 |
| 2007-09-12 | 222.43 |
| 2007-09-11 | 232.71 |
| 2007-09-10 | 243.93 |
| 2007-09-07 | 251.40 |
| 2007-09-06 | 253.27 |
| 2007-09-05 | 254.21 |
| 2007-09-04 | 253.27 |
| 2007-09-03 | 251.40 |
| 2007-08-31 | 258.88 |
| 2007-08-30 | 250.47 |
| 2007-08-29 | 264.49 |
| 2007-08-28 | 282.24 |
| 2007-08-27 | 314.02 |
| 2007-08-24 | 284.11 |
| 2007-08-23 | 241.12 |
| 2007-08-22 | 228.04 |
| 2007-08-21 | 191.59 |
| 2007-08-20 | 161.68 |
| 2007-08-17 | 125.23 |
| 2007-08-16 | 139.25 |
| 2007-08-15 | 171.03 |
| 2007-08-14 | 196.26 |
| 2007-08-13 | 144.86 |
| 2007-08-10 | 157.01 |
| 2007-08-09 | 171.96 |
| 2007-08-08 | 171.03 |
| 2007-08-07 | 161.68 |
| 2007-08-06 | 161.68 |
| 2007-08-03 | 180.37 |
| 2007-08-02 | 178.50 |
| 2007-08-01 | 189.72 |
| 2007-07-31 | 204.67 |
| 2007-07-30 | 194.39 |
| 2007-07-27 | 194.39 |
| 2007-07-26 | 203.74 |
| 2007-07-25 | 204.67 |
| 2007-07-24 | 200.93 |
| 2007-07-23 | 198.13 |
| 2007-07-20 | 205.61 |
| 2007-07-19 | 202.80 |
| 2007-07-18 | 198.13 |
| 2007-07-17 | 211.21 |
| 2007-07-16 | 214.02 |
| 2007-07-13 | 226.17 |
| 2007-07-12 | 226.17 |
| 2007-07-11 | 227.10 |
| 2007-07-10 | 237.38 |
| 2007-07-09 | 246.73 |
| 2007-07-06 | 243.93 |
| 2007-07-05 | 234.58 |
| 2007-07-04 | 245.79 |
| 2007-07-03 | 240.19 |
| 2007-06-29 | 249.53 |
| 2007-06-28 | 261.68 |
| 2007-06-27 | 255.14 |
| 2007-06-26 | 265.42 |
| 2007-06-25 | 273.83 |
| 2007-06-22 | 287.85 |
| 2007-06-21 | 270.09 |
| 2007-06-20 | 246.73 |
| 2007-06-18 | 245.79 |
| 2007-06-15 | 236.45 |
| 2007-06-14 | 245.79 |
| 2007-06-13 | 257.94 |
| 2007-06-12 | 262.62 |
| 2007-06-11 | 270.09 |
| 2007-06-08 | 266.36 |
| 2007-06-07 | 273.83 |
| 2007-06-06 | 270.09 |
| 2007-06-05 | 257.01 |
| 2007-06-04 | 227.10 |
| 2007-06-01 | 252.34 |
| 2007-05-31 | 278.50 |
| 2007-05-30 | 280.37 |
| 2007-05-29 | 310.28 |
| 2007-05-28 | 323.36 |
| 2007-05-25 | 314.02 |
| 2007-05-23 | 337.38 |
| 2007-05-22 | 342.99 |
| 2007-05-21 | 342.99 |
| 2007-05-18 | 311.21 |
| 2007-05-17 | 333.64 |
| 2007-05-16 | 367.29 |
| 2007-05-15 | 351.40 |
| 2007-05-14 | 337.38 |
| 2007-05-11 | 202.80 |
| 2007-05-10 | 174.77 |
| 2007-05-09 | 159.81 |
| 2007-05-08 | 157.01 |
| 2007-05-07 | 159.81 |
| 2007-05-04 | 152.34 |
| 2007-05-03 | 157.01 |
| 2007-05-02 | 157.01 |
| 2007-04-30 | 168.22 |
| 2007-04-27 | 179.44 |
| 2007-04-26 | 125.23 |
| 2007-04-25 | 125.23 |
| 2007-04-24 | 125.23 |
| 2007-04-23 | 125.23 |
| 2007-04-20 | 125.23 |
| 2007-04-19 | 125.23 |
| 2007-04-18 | 125.23 |
| 2007-04-17 | 125.23 |
| 2007-04-16 | 125.23 |
| 2007-04-13 | 125.23 |
| 2007-04-12 | 125.23 |
| 2007-04-11 | 125.23 |
| 2007-04-10 | 125.23 |
| 2007-04-04 | 125.23 |
| 2007-04-03 | 119.63 |
| 2007-04-02 | 124.30 |
| 2007-03-30 | 130.84 |
| 2007-03-29 | 131.78 |
| 2007-03-28 | 128.97 |
| 2007-03-27 | 136.45 |
| 2007-03-26 | 142.06 |
| 2007-03-23 | 141.12 |
| 2007-03-22 | 130.84 |
| 2007-03-21 | 132.71 |
| 2007-03-20 | 124.30 |
| 2007-03-19 | 124.30 |
| 2007-03-16 | 128.97 |
| 2007-03-15 | 128.04 |
| 2007-03-14 | 131.78 |
| 2007-03-13 | 139.25 |
| 2007-03-12 | 133.64 |
| 2007-03-09 | 113.08 |
| 2007-03-08 | 100.93 |
| 2007-03-07 | 102.80 |
| 2007-03-06 | 105.61 |
| 2007-03-05 | 95.33 |
| 2007-03-02 | 129.91 |
| 2007-03-01 | 148.60 |
| 2007-02-28 | 149.53 |
| 2007-02-27 | 173.83 |
| 2007-02-26 | 187.85 |
| 2007-02-23 | 176.64 |
| 2007-02-22 | 166.36 |
| 2007-02-21 | 175.70 |
| 2007-02-16 | 162.62 |
| 2007-02-15 | 154.21 |
| 2007-02-14 | 151.40 |
| 2007-02-13 | 132.71 |
| 2007-02-12 | 150.47 |
| 2007-02-09 | 156.07 |
| 2007-02-08 | 138.32 |
| 2007-02-07 | 114.02 |
| 2007-02-06 | 110.28 |
| 2007-02-05 | 110.28 |
| 2007-02-02 | 105.61 |
| 2007-02-01 | 108.41 |
| 2007-01-31 | 107.48 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 97.20 |
| 2007-01-26 | 86.92 |
| 2007-01-25 | 89.72 |
| 2007-01-24 | 87.85 |
| 2007-01-23 | 87.85 |
| 2007-01-22 | 95.33 |
| 2007-01-19 | 98.13 |
| 2007-01-18 | 86.92 |
| 2007-01-17 | 88.79 |
| 2007-01-16 | 88.79 |
| 2007-01-15 | 90.65 |
| 2007-01-12 | 81.31 |
| 2007-01-11 | 77.57 |
| 2007-01-10 | 78.50 |
| 2007-01-09 | 84.11 |
| 2007-01-08 | 81.31 |
| 2007-01-05 | 83.18 |
| 2007-01-04 | 85.05 |
| 2007-01-03 | 85.05 |
| 2007-01-02 | 85.98 |
| 2006-12-29 | 81.31 |
| 2006-12-28 | 77.57 |
| 2006-12-27 | 79.44 |
| 2006-12-22 | 82.24 |
| 2006-12-21 | 82.24 |
| 2006-12-20 | 86.92 |
| 2006-12-19 | 83.18 |
| 2006-12-18 | 83.18 |
| 2006-12-15 | 86.92 |
| 2006-12-14 | 94.39 |
| 2006-12-13 | 93.46 |
| 2006-12-12 | 97.20 |
| 2006-12-11 | 104.67 |
| 2006-12-08 | 99.07 |
| 2006-12-07 | 91.59 |
| 2006-12-06 | 91.59 |
| 2006-12-05 | 88.79 |
| 2006-12-04 | 71.03 |
| 2006-12-01 | 68.22 |
| 2006-11-30 | 71.03 |
| 2006-11-29 | 74.77 |
| 2006-11-28 | 71.03 |
| 2006-11-27 | 76.64 |
| 2006-11-24 | 75.70 |
| 2006-11-23 | 71.96 |
| 2006-11-22 | 74.77 |
| 2006-11-21 | 71.03 |
| 2006-11-20 | 75.70 |
| 2006-11-17 | 76.64 |
| 2006-11-16 | 82.24 |
| 2006-11-15 | 74.77 |
| 2006-11-14 | 74.77 |
| 2006-11-13 | 67.29 |
| 2006-11-10 | 69.16 |
| 2006-11-09 | 71.03 |
| 2006-11-08 | 71.03 |
| 2006-11-07 | 70.09 |
| 2006-11-06 | 73.83 |
| 2006-11-03 | 74.77 |
| 2006-11-02 | 74.77 |
| 2006-11-01 | 74.77 |
| 2006-10-31 | 75.70 |
| 2006-10-27 | 75.70 |
| 2006-10-26 | 78.50 |
| 2006-10-25 | 75.70 |
| 2006-10-24 | 72.90 |
| 2006-10-23 | 71.96 |
| 2006-10-20 | 73.83 |
| 2006-10-19 | 75.70 |
| 2006-10-18 | 73.83 |
| 2006-10-17 | 69.16 |
| 2006-10-16 | 71.03 |
| 2006-10-13 | 68.22 |
| 2006-10-12 | 69.16 |
| 2006-10-11 | 68.22 |
| 2006-10-10 | 73.83 |
| 2006-10-09 | 72.90 |
| 2006-10-06 | 70.09 |
| 2006-10-05 | 69.16 |
| 2006-10-04 | 70.09 |
| 2006-10-03 | 72.90 |
| 2006-09-29 | 76.64 |
| 2006-09-28 | 72.90 |
| 2006-09-27 | 77.57 |
| 2006-09-26 | 73.83 |
| 2006-09-25 | 83.18 |
| 2006-09-22 | 77.57 |
| 2006-09-21 | 74.77 |
| 2006-09-20 | 73.83 |
| 2006-09-19 | 72.90 |
| 2006-09-18 | 69.16 |
| 2006-09-15 | 72.90 |
| 2006-09-14 | 68.22 |
| 2006-09-13 | 69.16 |
| 2006-09-12 | 68.22 |
| 2006-09-11 | 71.03 |
| 2006-09-08 | 73.83 |
| 2006-09-07 | 72.90 |
| 2006-09-06 | 75.70 |
| 2006-09-05 | 75.70 |
| 2006-09-04 | 72.90 |
| 2006-09-01 | 71.03 |
| 2006-08-31 | 68.22 |
| 2006-08-30 | 75.70 |
| 2006-08-29 | 77.57 |
| 2006-08-28 | 77.57 |
| 2006-08-25 | 81.31 |
| 2006-08-24 | 94.39 |
| 2006-08-23 | 90.65 |
| 2006-08-22 | 95.33 |
| 2006-08-21 | 87.85 |
| 2006-08-18 | 93.46 |
| 2006-08-17 | 92.52 |
| 2006-08-16 | 90.65 |
| 2006-08-15 | 92.52 |
| 2006-08-14 | 89.72 |
| 2006-08-11 | 94.39 |
| 2006-08-10 | 91.59 |
| 2006-08-09 | 90.65 |
| 2006-08-08 | 91.59 |
| 2006-08-07 | 88.79 |
| 2006-08-04 | 91.59 |
| 2006-08-03 | 94.39 |
| 2006-08-02 | 95.33 |
| 2006-08-01 | 96.26 |
| 2006-07-31 | 96.26 |
| 2006-07-28 | 100.00 |
| 2006-07-27 | 100.93 |
| 2006-07-26 | 100.93 |
| 2006-07-25 | 100.00 |
| 2006-07-24 | 99.07 |
| 2006-07-21 | 105.61 |
| 2006-07-20 | 105.61 |
| 2006-07-19 | 110.28 |
| 2006-07-18 | 112.62 |
| 2006-07-17 | 100.93 |
| 2006-07-14 | 103.27 |
| 2006-07-13 | 96.26 |
| 2006-07-12 | 114.95 |
| 2006-07-11 | 117.29 |
| 2006-07-10 | 124.30 |
| 2006-07-07 | 126.64 |
| 2006-07-06 | 105.61 |
| 2006-07-05 | 86.92 |
| 2006-07-04 | 89.25 |
| 2006-07-03 | 85.05 |
| 2006-06-30 | 85.98 |
| 2006-06-29 | 83.18 |
| 2006-06-28 | 89.25 |
| 2006-06-27 | 86.92 |
| 2006-06-26 | 80.37 |
| 2006-06-23 | 70.09 |
| 2006-06-22 | 65.42 |
| 2006-06-21 | 62.62 |
| 2006-06-20 | 61.68 |
| 2006-06-19 | 63.55 |
| 2006-06-16 | 63.55 |
| 2006-06-15 | 57.01 |
| 2006-06-14 | 57.94 |
| 2006-06-13 | 60.75 |
| 2006-06-12 | 73.83 |
| 2006-06-09 | 58.88 |
| 2006-06-08 | 62.62 |
| 2006-06-07 | 69.16 |
| 2006-06-06 | 72.90 |
| 2006-06-05 | 71.96 |
| 2006-06-02 | 73.83 |
| 2006-06-01 | 72.90 |
| 2006-05-30 | 71.96 |
| 2006-05-29 | 71.96 |
| 2006-05-26 | 68.22 |
| 2006-05-25 | 65.42 |
| 2006-05-24 | 65.42 |
| 2006-05-23 | 70.09 |
| 2006-05-22 | 70.09 |
| 2006-05-19 | 77.57 |
| 2006-05-18 | 77.57 |
| 2006-05-17 | 77.57 |
| 2006-05-16 | 77.57 |
| 2006-05-15 | 83.18 |
| 2006-05-12 | 77.57 |
| 2006-05-11 | 67.29 |
| 2006-05-10 | 67.29 |
| 2006-05-09 | 67.29 |
| 2006-05-08 | 67.29 |
| 2006-05-04 | 67.29 |
| 2006-05-03 | 70.09 |
| 2006-05-02 | 68.22 |
| 2006-04-28 | 70.09 |
| 2006-04-27 | 71.03 |
| 2006-04-26 | 77.57 |
| 2006-04-25 | 72.90 |
| 2006-04-24 | 77.57 |
| 2006-04-21 | 85.98 |
| 2006-04-20 | 89.25 |
| 2006-04-19 | 86.92 |
| 2006-04-18 | 81.31 |
| 2006-04-13 | 82.24 |
| 2006-04-12 | 82.24 |
| 2006-04-11 | 86.92 |
| 2006-04-10 | 79.44 |
| 2006-04-07 | 78.50 |
| 2006-04-06 | 81.31 |
| 2006-04-04 | 82.24 |
| 2006-04-03 | 79.44 |
| 2006-03-31 | 72.90 |
| 2006-03-30 | 84.11 |
| 2006-03-29 | 83.18 |
| 2006-03-28 | 91.59 |
| 2006-03-27 | 98.60 |
| 2006-03-24 | 93.93 |
| 2006-03-23 | 96.26 |
| 2006-03-22 | 91.59 |
| 2006-03-21 | 103.27 |
| 2006-03-20 | 78.50 |
| 2006-03-17 | 79.44 |
| 2006-03-16 | 61.68 |
| 2006-03-15 | 66.36 |
| 2006-03-14 | 65.42 |
| 2006-03-13 | 69.16 |
| 2006-03-10 | 72.90 |
| 2006-03-09 | 79.44 |
| 2006-03-08 | 78.50 |
| 2006-03-07 | 81.31 |
| 2006-03-06 | 85.05 |
| 2006-03-03 | 91.59 |
| 2006-03-02 | 93.93 |
| 2006-03-01 | 98.60 |
| 2006-02-28 | 83.18 |
| 2006-02-27 | 91.59 |
| 2006-02-24 | 98.60 |
| 2006-02-23 | 110.28 |
| 2006-02-22 | 112.62 |
| 2006-02-21 | 105.61 |
| 2006-02-20 | 98.60 |
| 2006-02-17 | 107.94 |
| 2006-02-16 | 107.94 |
| 2006-02-15 | 117.29 |
| 2006-02-14 | 114.95 |
| 2006-02-13 | 107.94 |
| 2006-02-10 | 117.29 |
| 2006-02-09 | 119.63 |
| 2006-02-08 | 121.96 |
| 2006-02-07 | 110.28 |
| 2006-02-06 | 100.93 |
| 2006-02-03 | 86.92 |
| 2006-02-02 | 78.50 |
| 2006-02-01 | 81.31 |
| 2006-01-27 | 79.44 |
| 2006-01-26 | 78.50 |
| 2006-01-25 | 77.57 |
| 2006-01-24 | 81.31 |
| 2006-01-23 | 65.42 |
| 2006-01-20 | 56.07 |
| 2006-01-19 | 52.34 |
| 2006-01-18 | 41.12 |
| 2006-01-17 | 35.51 |
| 2006-01-16 | 42.06 |
| 2006-01-13 | 44.86 |
| 2006-01-12 | 41.12 |
| 2006-01-11 | 30.84 |
| 2006-01-10 | 34.58 |
| 2006-01-09 | 40.19 |
| 2006-01-06 | 46.73 |
| 2006-01-05 | 48.60 |
| 2006-01-04 | 54.21 |
| 2006-01-03 | 50.47 |
| 2005-12-30 | 45.79 |
| 2005-12-29 | 47.66 |
| 2005-12-28 | 47.66 |
| 2005-12-23 | 42.06 |
| 2005-12-22 | 35.51 |
| 2005-12-21 | 27.10 |
| 2005-12-20 | 27.10 |
| 2005-12-19 | 21.50 |
| 2005-12-16 | 23.36 |
| 2005-12-15 | 22.43 |
| 2005-12-14 | 24.30 |
| 2005-12-13 | 27.10 |
| 2005-12-12 | 27.10 |
| 2005-12-09 | 18.69 |
| 2005-12-08 | 16.82 |
| 2005-12-07 | 19.63 |
| 2005-12-06 | 16.82 |
| 2005-12-05 | 21.50 |
| 2005-12-02 | 1.87 |
| 2005-12-01 | 1.87 |
| 2005-11-30 | 1.87 |
| 2005-11-29 | 0.93 |
| 2005-11-28 | 3.74 |
| 2005-11-25 | 3.74 |
| 2005-11-24 | 0.93 |
| 2005-11-23 | -1.87 |
| 2005-11-22 | -1.87 |
| 2005-11-21 | 1.87 |
| 2005-11-18 | 1.87 |
| 2005-11-17 | -3.74 |
| 2005-11-16 | -0.93 |
| 2005-11-15 | -0.93 |
| 2005-11-14 | -1.87 |
| 2005-11-11 | -1.87 |
| 2005-11-10 | -1.87 |
| 2005-11-09 | 1.87 |
| 2005-11-08 | 1.87 |
| 2005-11-07 | 4.67 |
| 2005-11-04 | -4.67 |
| 2005-11-03 | -3.74 |
| 2005-11-02 | -8.41 |
| 2005-11-01 | -12.15 |
| 2005-10-31 | -17.76 |
| 2005-10-28 | -25.23 |
| 2005-10-27 | -24.30 |
| 2005-10-26 | -24.30 |
| 2005-10-25 | -24.30 |
| 2005-10-24 | -23.36 |
| 2005-10-21 | -24.30 |
| 2005-10-20 | -22.43 |
| 2005-10-19 | -23.36 |
| 2005-10-18 | -21.50 |
| 2005-10-17 | -22.43 |
| 2005-10-14 | -20.56 |
| 2005-10-13 | -22.43 |
| 2005-10-12 | -23.36 |
| 2005-10-10 | -22.43 |
| 2005-10-07 | -21.50 |
| 2005-10-06 | -21.50 |
| 2005-10-05 | -21.50 |
| 2005-10-04 | -15.89 |
| 2005-10-03 | -13.08 |
| 2005-09-30 | -13.08 |
| 2005-09-29 | -21.50 |
| 2005-09-28 | -23.36 |
| 2005-09-27 | -21.50 |
| 2005-09-26 | -21.50 |
| 2005-09-23 | -18.69 |
| 2005-09-22 | -17.76 |
| 2005-09-21 | -22.43 |
| 2005-09-20 | -23.36 |
| 2005-09-16 | -20.56 |
| 2005-09-15 | -18.69 |
| 2005-09-14 | -13.08 |
| 2005-09-13 | -9.35 |
| 2005-09-12 | -14.02 |
| 2005-09-09 | 17.76 |
| 2005-09-08 | 17.76 |
| 2005-09-07 | 17.76 |
| 2005-09-06 | 17.76 |
| 2005-09-05 | 17.76 |
| 2005-09-02 | 17.76 |
| 2005-09-01 | 17.76 |
| 2005-08-31 | 17.76 |
| 2005-08-30 | 17.76 |
| 2005-08-29 | 17.76 |
| 2005-08-26 | 17.76 |
| 2005-08-25 | 17.76 |
| 2005-08-24 | 17.76 |
| 2005-08-23 | 17.76 |
| 2005-08-22 | 17.76 |
| 2005-08-19 | 17.76 |
| 2005-08-18 | 17.76 |
| 2005-08-17 | 17.76 |
| 2005-08-16 | 17.76 |
| 2005-08-15 | 17.76 |
| 2005-08-12 | 17.76 |
| 2005-08-11 | 17.76 |
| 2005-08-10 | 17.76 |
| 2005-08-09 | 17.76 |
| 2005-08-08 | 17.76 |
| 2005-08-05 | 17.76 |
| 2005-08-04 | 17.76 |
| 2005-08-03 | 17.76 |
| 2005-08-02 | 17.76 |
| 2005-08-01 | 17.76 |
| 2005-07-29 | 17.76 |
| 2005-07-28 | 17.76 |
| 2005-07-27 | 17.76 |
| 2005-07-26 | 17.76 |
| 2005-07-25 | 17.76 |
| 2005-07-22 | 17.76 |
| 2005-07-21 | 17.76 |
| 2005-07-20 | 17.76 |
| 2005-07-19 | 17.76 |
| 2005-07-18 | 17.76 |
| 2005-07-15 | 17.76 |
| 2005-07-14 | 17.76 |
| 2005-07-13 | 17.76 |
| 2005-07-12 | 17.76 |
| 2005-07-11 | 17.76 |
| 2005-07-08 | 17.76 |
| 2005-07-07 | 17.76 |
| 2005-07-06 | 17.76 |
| 2005-07-05 | 17.76 |
| 2005-07-04 | 17.76 |
| 2005-06-30 | 17.76 |
| 2005-06-29 | 17.76 |
| 2005-06-28 | 17.76 |
| 2005-06-27 | 17.76 |
| 2005-06-24 | 17.76 |
| 2005-06-23 | 17.76 |
| 2005-06-22 | 17.76 |
| 2005-06-21 | 17.76 |
| 2005-06-20 | 17.76 |
| 2005-06-17 | 17.76 |
| 2005-06-16 | 17.76 |
| 2005-06-15 | 17.76 |
| 2005-06-14 | 17.76 |
| 2005-06-13 | 17.76 |
| 2005-06-10 | 17.76 |
| 2005-06-09 | 17.76 |
| 2005-06-08 | 17.76 |
| 2005-06-07 | 17.76 |
| 2005-06-06 | 17.76 |
| 2005-06-03 | 17.76 |
| 2005-06-02 | 17.76 |
| 2005-06-01 | 17.76 |
| 2005-05-31 | 17.76 |
| 2005-05-30 | 17.76 |
| 2005-05-27 | 17.76 |
| 2005-05-26 | 17.76 |
| 2005-05-25 | 17.76 |
| 2005-05-24 | 17.76 |
| 2005-05-23 | 17.76 |
| 2005-05-20 | 17.76 |
| 2005-05-19 | 17.76 |
| 2005-05-18 | 17.76 |
| 2005-05-17 | 17.76 |
| 2005-05-13 | 17.76 |
| 2005-05-12 | 17.76 |
| 2005-05-11 | 17.76 |
| 2005-05-10 | 17.76 |
| 2005-05-09 | 17.76 |
| 2005-05-06 | 17.76 |
| 2005-05-05 | 17.76 |
| 2005-05-04 | 17.76 |
| 2005-05-03 | 17.76 |
| 2005-04-29 | 17.76 |
| 2005-04-28 | 17.76 |
| 2005-04-27 | 17.76 |
| 2005-04-26 | 17.76 |
| 2005-04-25 | 17.76 |
| 2005-04-22 | 17.76 |
| 2005-04-21 | 17.76 |
| 2005-04-20 | 17.76 |
| 2005-04-19 | 17.76 |
| 2005-04-18 | 17.76 |
| 2005-04-15 | 17.76 |
| 2005-04-14 | 17.76 |
| 2005-04-13 | 17.76 |
| 2005-04-12 | 17.76 |
| 2005-04-11 | 17.76 |
| 2005-04-08 | 17.76 |
| 2005-04-07 | 17.76 |
| 2005-04-06 | 17.76 |
| 2005-04-04 | 17.76 |
| 2005-04-01 | 17.76 |
| 2005-03-31 | 17.76 |
| 2005-03-30 | 17.76 |
| 2005-03-29 | 17.76 |
| 2005-03-24 | 17.76 |
| 2005-03-23 | 17.76 |
| 2005-03-22 | 17.76 |
| 2005-03-21 | 17.76 |
| 2005-03-18 | 17.76 |
| 2005-03-17 | 17.76 |
| 2005-03-16 | 17.76 |
| 2005-03-15 | 17.76 |
| 2005-03-14 | 17.76 |
| 2005-03-11 | 17.76 |
| 2005-03-10 | 17.76 |
| 2005-03-09 | 9.35 |
| 2005-03-08 | 6.54 |
| 2005-03-07 | 1.87 |
| 2005-03-04 | 10.28 |
| 2005-03-03 | 15.89 |
| 2005-03-02 | 13.08 |
| 2005-03-01 | 13.08 |
| 2005-02-28 | 12.15 |
| 2005-02-25 | 11.21 |
| 2005-02-24 | 12.15 |
| 2005-02-23 | 13.08 |
| 2005-02-22 | 9.35 |
| 2005-02-21 | 12.15 |
| 2005-02-18 | 12.15 |
| 2005-02-17 | 12.15 |
| 2005-02-16 | 14.95 |
| 2005-02-15 | 16.82 |
| 2005-02-14 | 5.61 |
| 2005-02-08 | 1.87 |
| 2005-02-07 | -0.93 |
| 2005-02-04 | -2.80 |
| 2005-02-03 | -2.80 |
| 2005-02-02 | -1.87 |
| 2005-02-01 | -0.93 |
| 2005-01-31 | -1.87 |
| 2005-01-28 | -1.87 |
| 2005-01-27 | -0.93 |
| 2005-01-26 | -2.80 |
| 2005-01-25 | -1.87 |
| 2005-01-24 | -0.93 |
| 2005-01-21 | -0.93 |
| 2005-01-20 | -0.93 |
| 2005-01-19 | -0.93 |
| 2005-01-18 | -1.87 |
| 2005-01-17 | -1.87 |
| 2005-01-14 | -2.80 |
| 2005-01-13 | -1.87 |
| 2005-01-12 | -1.87 |
| 2005-01-11 | -4.67 |
| 2005-01-10 | -4.67 |
| 2005-01-07 | -4.67 |
| 2005-01-06 | -4.67 |
| 2005-01-05 | -4.67 |
| 2005-01-04 | -1.87 |
| 2005-01-03 | 0.93 |
| 2004-12-31 | -0.93 |
| 2004-12-30 | -0.93 |
| 2004-12-29 | -0.93 |
| 2004-12-28 | -1.87 |
| 2004-12-24 | -2.80 |
| 2004-12-23 | -4.67 |
| 2004-12-22 | -3.74 |
| 2004-12-21 | -3.74 |
| 2004-12-20 | -2.80 |
| 2004-12-17 | -3.74 |
| 2004-12-16 | -2.80 |
| 2004-12-15 | 0.93 |
| 2004-12-14 | -4.67 |
| 2004-12-13 | -3.74 |
| 2004-12-10 | 35.51 |
| 2004-12-09 | 38.32 |
| 2004-12-08 | 40.19 |
| 2004-12-07 | 41.12 |
| 2004-12-06 | 42.99 |
| 2004-12-03 | 44.86 |
| 2004-12-02 | 45.79 |
| 2004-12-01 | 43.93 |
| 2004-11-30 | 45.79 |
| 2004-11-29 | 46.73 |
| 2004-11-26 | 46.73 |
| 2004-11-25 | 46.73 |
| 2004-11-24 | 51.40 |
| 2004-11-23 | 49.53 |
| 2004-11-22 | 50.47 |
| 2004-11-19 | 49.53 |
| 2004-11-18 | 53.27 |
| 2004-11-17 | 51.40 |
| 2004-11-16 | 48.60 |
| 2004-11-15 | 57.01 |
| 2004-11-12 | 47.66 |
| 2004-11-11 | 39.25 |
| 2004-11-10 | 39.25 |
| 2004-11-09 | 37.38 |
| 2004-11-08 | 36.45 |
| 2004-11-05 | 37.38 |
| 2004-11-04 | 37.38 |
| 2004-11-03 | 35.51 |
| 2004-11-02 | 36.45 |
| 2004-11-01 | 34.58 |
| 2004-10-29 | 33.64 |
| 2004-10-28 | 36.45 |
| 2004-10-27 | 34.58 |
| 2004-10-26 | 37.38 |
| 2004-10-25 | 32.71 |
| 2004-10-21 | 37.38 |
| 2004-10-20 | 39.25 |
| 2004-10-19 | 36.45 |
| 2004-10-18 | 34.58 |
| 2004-10-15 | 35.51 |
| 2004-10-14 | 35.51 |
| 2004-10-13 | 38.32 |
| 2004-10-12 | 39.25 |
| 2004-10-11 | 40.19 |
| 2004-10-08 | 42.99 |
| 2004-10-07 | 41.12 |
| 2004-10-06 | 38.32 |
| 2004-10-05 | 40.19 |
| 2004-10-04 | 42.06 |
| 2004-09-30 | 42.99 |
| 2004-09-28 | 38.32 |
| 2004-09-27 | 36.45 |
| 2004-09-24 | 38.32 |
| 2004-09-23 | 39.25 |
| 2004-09-22 | 40.19 |
| 2004-09-21 | 45.79 |
| 2004-09-20 | 43.93 |
| 2004-09-17 | 40.19 |
| 2004-09-16 | 38.32 |
| 2004-09-15 | 32.71 |
| 2004-09-14 | 31.78 |
| 2004-09-13 | 29.91 |
| 2004-09-10 | 28.97 |
| 2004-09-09 | 29.91 |
| 2004-09-08 | 30.84 |
| 2004-09-07 | 31.78 |
| 2004-09-06 | 32.71 |
| 2004-09-03 | 29.91 |
| 2004-09-02 | 32.71 |
| 2004-09-01 | 34.58 |
| 2004-08-31 | 31.78 |
| 2004-08-30 | 32.71 |
| 2004-08-27 | 37.38 |
| 2004-08-26 | 45.79 |
| 2004-08-25 | 40.19 |
| 2004-08-24 | 36.45 |
| 2004-08-23 | 38.32 |
| 2004-08-20 | 39.25 |
| 2004-08-19 | 41.12 |
| 2004-08-18 | 37.38 |
| 2004-08-17 | 34.58 |
| 2004-08-16 | 35.51 |
| 2004-08-13 | 39.25 |
| 2004-08-12 | 38.32 |
| 2004-08-11 | 36.45 |
| 2004-08-10 | 40.19 |
| 2004-08-09 | 43.93 |
| 2004-08-06 | 45.79 |
| 2004-08-05 | 49.53 |
| 2004-08-04 | 45.79 |
| 2004-08-03 | 43.93 |
| 2004-08-02 | 48.60 |
| 2004-07-30 | 51.40 |
| 2004-07-29 | 49.53 |
| 2004-07-28 | 51.40 |
| 2004-07-27 | 55.14 |
| 2004-07-26 | 53.27 |
| 2004-07-23 | 56.07 |
| 2004-07-22 | 55.14 |
| 2004-07-21 | 59.81 |
| 2004-07-20 | 57.94 |
| 2004-07-19 | 59.81 |
| 2004-07-16 | 57.94 |
| 2004-07-15 | 57.01 |
| 2004-07-14 | 56.07 |
| 2004-07-13 | 57.01 |
| 2004-07-12 | 62.62 |
| 2004-07-09 | 60.75 |
| 2004-07-08 | 63.55 |
| 2004-07-07 | 70.09 |
| 2004-07-06 | 61.68 |
| 2004-07-05 | 59.81 |
| 2004-07-02 | 54.21 |
| 2004-06-30 | 51.40 |
| 2004-06-29 | 41.12 |
| 2004-06-28 | 41.12 |
| 2004-06-25 | 40.19 |
| 2004-06-24 | 40.19 |
| 2004-06-23 | 36.45 |
| 2004-06-21 | 35.51 |
| 2004-06-18 | 33.64 |
| 2004-06-17 | 38.32 |
| 2004-06-16 | 42.06 |
| 2004-06-15 | 45.79 |
| 2004-06-14 | 46.73 |
| 2004-06-11 | 52.34 |
| 2004-06-10 | 51.40 |
| 2004-06-09 | 54.21 |
| 2004-06-08 | 55.14 |
| 2004-06-07 | 52.34 |
| 2004-06-04 | 48.60 |
| 2004-06-03 | 47.66 |
| 2004-06-02 | 55.14 |
| 2004-06-01 | 55.14 |
| 2004-05-31 | 57.94 |
| 2004-05-28 | 58.88 |
| 2004-05-27 | 58.88 |
| 2004-05-25 | 48.60 |
| 2004-05-24 | 48.60 |
| 2004-05-21 | 38.32 |
| 2004-05-20 | 33.64 |
| 2004-05-19 | 39.25 |
| 2004-05-18 | 36.45 |
| 2004-05-17 | 32.71 |
| 2004-05-14 | 43.93 |
| 2004-05-13 | 57.01 |
| 2004-05-12 | 55.14 |
| 2004-05-11 | 57.01 |
| 2004-05-10 | 54.21 |
| 2004-05-07 | 72.90 |
| 2004-05-06 | 71.03 |
| 2004-05-05 | 71.96 |
| 2004-05-04 | 71.03 |
| 2004-05-03 | 70.09 |
| 2004-04-30 | 67.29 |
| 2004-04-29 | 66.36 |
| 2004-04-28 | 91.59 |
| 2004-04-27 | 89.25 |
| 2004-04-26 | 85.98 |
| 2004-04-23 | 91.59 |
| 2004-04-22 | 86.92 |
| 2004-04-21 | 83.18 |
| 2004-04-20 | 77.57 |
| 2004-04-19 | 103.27 |
| 2004-04-16 | 110.28 |
| 2004-04-15 | 112.62 |
| 2004-04-14 | 114.95 |
| 2004-04-13 | 121.96 |
| 2004-04-08 | 128.97 |
| 2004-04-07 | 126.64 |
| 2004-04-06 | 128.97 |
| 2004-04-02 | 114.95 |
| 2004-04-01 | 107.94 |
| 2004-03-31 | 107.94 |
| 2004-03-30 | 105.61 |
| 2004-03-29 | 103.27 |
| 2004-03-26 | 107.94 |
| 2004-03-25 | 107.94 |
| 2004-03-24 | 121.96 |
| 2004-03-23 | 112.62 |
| 2004-03-22 | 100.93 |
| 2004-03-19 | 110.28 |
| 2004-03-18 | 121.96 |
| 2004-03-17 | 112.62 |
| 2004-03-16 | 96.26 |
| 2004-03-15 | 107.94 |
| 2004-03-12 | 114.95 |
| 2004-03-11 | 117.29 |
| 2004-03-10 | 128.97 |
| 2004-03-09 | 133.64 |
| 2004-03-08 | 131.31 |
| 2004-03-05 | 142.99 |
| 2004-03-04 | 138.32 |
| 2004-03-03 | 140.65 |
| 2004-03-02 | 142.99 |
| 2004-03-01 | 135.98 |
| 2004-02-27 | 145.33 |
| 2004-02-26 | 147.66 |
| 2004-02-25 | 145.33 |
| 2004-02-24 | 157.01 |
| 2004-02-23 | 161.68 |
| 2004-02-20 | 159.35 |
| 2004-02-19 | 154.67 |
| 2004-02-18 | 164.02 |
| 2004-02-17 | 161.68 |
| 2004-02-16 | 145.33 |
| 2004-02-13 | 152.34 |
| 2004-02-12 | 128.97 |
| 2004-02-11 | 126.64 |
| 2004-02-10 | 124.30 |
| 2004-02-09 | 135.98 |
| 2004-02-06 | 103.27 |
| 2004-02-05 | 98.60 |
| 2004-02-04 | 100.93 |
| 2004-02-03 | 100.93 |
| 2004-02-02 | 98.60 |
| 2004-01-30 | 105.61 |
| 2004-01-29 | 100.93 |
| 2004-01-28 | 105.61 |
| 2004-01-27 | 119.63 |
| 2004-01-26 | 114.95 |
| 2004-01-21 | 121.96 |
| 2004-01-20 | 112.62 |
| 2004-01-19 | 100.93 |
| 2004-01-16 | 103.27 |
| 2004-01-15 | 105.61 |
| 2004-01-14 | 112.62 |
| 2004-01-13 | 96.26 |
| 2004-01-12 | 91.59 |
| 2004-01-09 | 98.60 |
| 2004-01-08 | 103.27 |
| 2004-01-07 | 107.94 |
| 2004-01-06 | 93.93 |
| 2004-01-05 | 91.59 |
| 2004-01-02 | 82.24 |
| 2003-12-31 | 77.57 |
| 2003-12-30 | 77.57 |
| 2003-12-29 | 72.90 |
| 2003-12-24 | 74.77 |
| 2003-12-23 | 71.03 |
| 2003-12-22 | 74.77 |
| 2003-12-19 | 76.64 |
| 2003-12-18 | 75.70 |
| 2003-12-17 | 71.96 |
| 2003-12-16 | 77.57 |
| 2003-12-15 | 78.50 |
| 2003-12-12 | 89.25 |
| 2003-12-11 | 91.59 |
| 2003-12-10 | 89.25 |
| 2003-12-09 | 85.98 |
| 2003-12-08 | 81.31 |
| 2003-12-05 | 85.05 |
| 2003-12-04 | 89.25 |
| 2003-12-03 | 89.25 |
| 2003-12-02 | 91.59 |
| 2003-12-01 | 86.92 |
| 2003-11-28 | 77.57 |
| 2003-11-27 | 75.70 |
| 2003-11-26 | 71.96 |
| 2003-11-25 | 69.16 |
| 2003-11-24 | 68.22 |
| 2003-11-21 | 74.77 |
| 2003-11-20 | 83.18 |
| 2003-11-19 | 89.25 |
| 2003-11-18 | 86.92 |
| 2003-11-17 | 89.25 |
| 2003-11-14 | 96.26 |
| 2003-11-13 | 98.60 |
| 2003-11-12 | 93.93 |
| 2003-11-11 | 89.25 |
| 2003-11-10 | 91.59 |
| 2003-11-07 | 93.93 |
| 2003-11-06 | 96.26 |
| 2003-11-05 | 100.93 |
| 2003-11-04 | 105.61 |
| 2003-11-03 | 107.94 |
| 2003-10-31 | 112.62 |
| 2003-10-30 | 107.94 |
| 2003-10-29 | 110.28 |
| 2003-10-28 | 112.62 |
| 2003-10-27 | 107.94 |
| 2003-10-24 | 107.94 |
| 2003-10-23 | 107.94 |
| 2003-10-22 | 124.30 |
| 2003-10-21 | 126.64 |
| 2003-10-20 | 135.98 |
| 2003-10-17 | 135.98 |
| 2003-10-16 | 119.63 |
| 2003-10-15 | 114.95 |
| 2003-10-14 | 114.95 |
| 2003-10-13 | 121.96 |
| 2003-10-10 | 119.63 |
| 2003-10-09 | 124.30 |
| 2003-10-08 | 114.95 |
| 2003-10-07 | 112.62 |
| 2003-10-06 | 110.28 |
| 2003-10-03 | 114.95 |
| 2003-10-02 | 114.95 |
| 2003-09-30 | 107.94 |
| 2003-09-29 | 100.93 |
| 2003-09-26 | 100.93 |
| 2003-09-25 | 100.93 |
| 2003-09-24 | 110.28 |
| 2003-09-23 | 105.61 |
| 2003-09-22 | 103.27 |
| 2003-09-19 | 100.93 |
| 2003-09-18 | 103.27 |
| 2003-09-17 | 119.63 |
| 2003-09-16 | 128.97 |
| 2003-09-15 | 128.97 |
| 2003-09-11 | 128.97 |
| 2003-09-10 | 119.63 |
| 2003-09-09 | 128.97 |
| 2003-09-08 | 140.65 |
| 2003-09-05 | 138.32 |
| 2003-09-04 | 145.33 |
| 2003-09-03 | 142.99 |
| 2003-09-02 | 131.31 |
| 2003-09-01 | 138.32 |
| 2003-08-29 | 140.65 |
| 2003-08-28 | 145.33 |
| 2003-08-27 | 140.65 |
| 2003-08-26 | 128.97 |
| 2003-08-25 | 133.64 |
| 2003-08-22 | 147.66 |
| 2003-08-21 | 145.33 |
| 2003-08-20 | 138.32 |
| 2003-08-19 | 133.64 |
| 2003-08-18 | 161.68 |
| 2003-08-15 | 140.65 |
| 2003-08-14 | 135.98 |
| 2003-08-13 | 124.30 |
| 2003-08-12 | 128.97 |
| 2003-08-11 | 119.63 |
| 2003-08-08 | 117.29 |
| 2003-08-07 | 117.29 |
| 2003-08-06 | 124.30 |
| 2003-08-05 | 126.64 |
| 2003-08-04 | 119.63 |
| 2003-08-01 | 119.63 |
| 2003-07-31 | 112.62 |
| 2003-07-30 | 112.62 |
| 2003-07-29 | 100.93 |
| 2003-07-28 | 103.27 |
| 2003-07-25 | 86.92 |
| 2003-07-24 | 91.59 |
| 2003-07-23 | 93.93 |
| 2003-07-22 | 96.26 |
| 2003-07-21 | 96.26 |
| 2003-07-18 | 96.26 |
| 2003-07-17 | 96.26 |
| 2003-07-16 | 107.94 |
| 2003-07-15 | 91.59 |
| 2003-07-14 | 91.59 |
| 2003-07-11 | 68.22 |
| 2003-07-10 | 59.81 |
| 2003-07-09 | 60.75 |
| 2003-07-08 | 44.86 |
| 2003-07-07 | 45.79 |
| 2003-07-04 | 40.19 |
| 2003-07-03 | 40.19 |
| 2003-07-02 | 36.45 |
| 2003-06-30 | 37.38 |
| 2003-06-27 | 37.38 |
| 2003-06-26 | 36.45 |
| 2003-06-25 | 34.58 |
| 2003-06-24 | 36.45 |
| 2003-06-23 | 38.32 |
| 2003-06-20 | 46.73 |
| 2003-06-19 | 46.73 |
| 2003-06-18 | 45.79 |
| 2003-06-17 | 48.60 |
| 2003-06-16 | 53.27 |
| 2003-06-13 | 57.01 |
| 2003-06-12 | 45.79 |
| 2003-06-11 | 41.12 |
| 2003-06-10 | 42.06 |
| 2003-06-09 | 42.06 |
| 2003-06-06 | 39.25 |
| 2003-06-05 | 39.25 |
| 2003-06-03 | 44.86 |
| 2003-06-02 | 46.73 |
| 2003-05-30 | 42.06 |
| 2003-05-29 | 37.38 |
| 2003-05-28 | 40.19 |
| 2003-05-27 | 43.93 |
| 2003-05-26 | 40.19 |
| 2003-05-23 | 32.71 |
| 2003-05-22 | 33.64 |
| 2003-05-21 | 29.91 |
| 2003-05-20 | 27.10 |
| 2003-05-19 | 25.23 |
| 2003-05-16 | 22.43 |
| 2003-05-15 | 26.17 |
| 2003-05-14 | 28.04 |
| 2003-05-13 | 25.23 |
| 2003-05-12 | 25.23 |
| 2003-05-09 | 26.17 |
| 2003-05-07 | 27.10 |
| 2003-05-06 | 28.97 |
| 2003-05-05 | 28.04 |
| 2003-05-02 | 26.17 |
| 2003-04-30 | 20.56 |
| 2003-04-29 | 24.30 |
| 2003-04-28 | 19.63 |
| 2003-04-25 | 18.69 |
| 2003-04-24 | 19.63 |
| 2003-04-23 | 19.63 |
| 2003-04-22 | 27.10 |
| 2003-04-17 | 33.64 |
| 2003-04-16 | 37.38 |
| 2003-04-15 | 36.45 |
| 2003-04-14 | 37.38 |
| 2003-04-11 | 34.58 |
| 2003-04-10 | 35.51 |
| 2003-04-09 | 34.58 |
| 2003-04-08 | 36.45 |
| 2003-04-07 | 38.32 |
| 2003-04-04 | 40.19 |
| 2003-04-03 | 40.19 |
| 2003-04-02 | 42.06 |
| 2003-04-01 | 38.32 |
| 2003-03-31 | 39.25 |
| 2003-03-28 | 42.99 |
| 2003-03-27 | 40.19 |
| 2003-03-26 | 42.06 |
| 2003-03-25 | 39.25 |
| 2003-03-24 | 42.06 |
| 2003-03-21 | 30.84 |
| 2003-03-20 | 32.71 |
| 2003-03-19 | 32.71 |
| 2003-03-18 | 32.71 |
| 2003-03-17 | 28.97 |
| 2003-03-14 | 30.84 |
| 2003-03-13 | 23.36 |
| 2003-03-12 | 22.43 |
| 2003-03-11 | 16.82 |
| 2003-03-10 | 14.95 |
| 2003-03-07 | 16.82 |
| 2003-03-06 | 21.50 |
| 2003-03-05 | 26.17 |
| 2003-03-04 | 32.71 |
| 2003-03-03 | 37.38 |
| 2003-02-28 | 32.71 |
| 2003-02-27 | 34.58 |
| 2003-02-26 | 35.51 |
| 2003-02-25 | 31.78 |
| 2003-02-24 | 39.25 |
| 2003-02-21 | 41.12 |
| 2003-02-20 | 42.99 |
| 2003-02-19 | 45.79 |
| 2003-02-18 | 43.93 |
| 2003-02-17 | 42.06 |
| 2003-02-14 | 39.25 |
| 2003-02-13 | 43.93 |
| 2003-02-12 | 46.73 |
| 2003-02-11 | 40.19 |
| 2003-02-10 | 41.12 |
| 2003-02-07 | 40.19 |
| 2003-02-06 | 42.99 |
| 2003-02-05 | 43.93 |
| 2003-02-04 | 40.19 |
| 2003-01-30 | 39.25 |
| 2003-01-29 | 40.19 |
| 2003-01-28 | 35.51 |
| 2003-01-27 | 30.84 |
| 2003-01-24 | 33.64 |
| 2003-01-23 | 36.45 |
| 2003-01-22 | 42.06 |
| 2003-01-21 | 42.99 |
| 2003-01-20 | 40.19 |
| 2003-01-17 | 43.93 |
| 2003-01-16 | 35.51 |
| 2003-01-15 | 28.97 |
| 2003-01-14 | 28.04 |
| 2003-01-13 | 30.84 |
| 2003-01-10 | 30.84 |
| 2003-01-09 | 28.97 |
| 2003-01-08 | 27.10 |
| 2003-01-07 | 18.69 |
| 2003-01-06 | 16.82 |
| 2003-01-03 | 14.95 |
| 2003-01-02 | 11.21 |
| 2002-12-31 | 12.15 |
| 2002-12-30 | 9.35 |
| 2002-12-27 | 14.95 |
| 2002-12-24 | 14.95 |
| 2002-12-23 | 14.95 |
| 2002-12-20 | 14.02 |
| 2002-12-19 | 14.02 |
| 2002-12-18 | 17.76 |
| 2002-12-17 | 18.69 |
| 2002-12-16 | 17.76 |
| 2002-12-13 | 24.30 |
| 2002-12-12 | 19.63 |
| 2002-12-11 | 18.69 |
| 2002-12-10 | 20.56 |
| 2002-12-09 | 18.69 |
| 2002-12-06 | 19.63 |
| 2002-12-05 | 20.56 |
| 2002-12-04 | 23.36 |
| 2002-12-03 | 28.97 |
| 2002-12-02 | 28.97 |
| 2002-11-29 | 25.23 |
| 2002-11-28 | 26.17 |
| 2002-11-27 | 25.23 |
| 2002-11-26 | 24.30 |
| 2002-11-25 | 23.36 |
| 2002-11-22 | 14.95 |
| 2002-11-21 | 13.08 |
| 2002-11-20 | 14.02 |
| 2002-11-19 | 15.89 |
| 2002-11-18 | 14.02 |
| 2002-11-15 | 15.89 |
| 2002-11-14 | 13.08 |
| 2002-11-13 | 11.21 |
| 2002-11-12 | 13.08 |
| 2002-11-11 | 14.02 |
| 2002-11-08 | 14.02 |
| 2002-11-07 | 12.15 |
| 2002-11-06 | 10.28 |
| 2002-11-05 | 9.35 |
| 2002-11-04 | 11.21 |
| 2002-11-01 | 5.61 |
| 2002-10-31 | 4.67 |
| 2002-10-30 | 8.41 |
| 2002-10-29 | 7.48 |
| 2002-10-28 | 15.89 |
| 2002-10-25 | 15.89 |
| 2002-10-24 | 17.76 |
| 2002-10-23 | 13.08 |
| 2002-10-22 | 8.41 |
| 2002-10-21 | 8.41 |
| 2002-10-18 | 13.08 |
| 2002-10-17 | 12.15 |
| 2002-10-16 | 9.35 |
| 2002-10-15 | 8.41 |
| 2002-10-11 | -3.74 |
| 2002-10-10 | -8.41 |
| 2002-10-09 | -6.54 |
| 2002-10-08 | -7.48 |
| 2002-10-07 | -5.61 |
| 2002-10-04 | -4.67 |
| 2002-10-03 | -5.61 |
| 2002-10-02 | -2.80 |
| 2002-09-30 | -4.67 |
| 2002-09-27 | -5.61 |
| 2002-09-26 | 2.80 |
| 2002-09-25 | 0.93 |
| 2002-09-24 | 1.87 |
| 2002-09-23 | 5.61 |
| 2002-09-20 | 5.61 |
| 2002-09-19 | 8.41 |
| 2002-09-18 | 7.48 |
| 2002-09-17 | 14.02 |
| 2002-09-16 | 12.15 |
| 2002-09-13 | 19.63 |
| 2002-09-12 | 20.56 |
| 2002-09-11 | 19.63 |
| 2002-09-10 | 19.63 |
| 2002-09-09 | 17.76 |
| 2002-09-06 | 17.76 |
| 2002-09-05 | 19.63 |
| 2002-09-04 | 19.63 |
| 2002-09-03 | 20.56 |
| 2002-09-02 | 19.63 |
| 2002-08-30 | 21.50 |
| 2002-08-29 | 25.23 |
| 2002-08-28 | 27.10 |
| 2002-08-27 | 29.91 |
| 2002-08-26 | 31.78 |
| 2002-08-23 | 29.91 |
| 2002-08-22 | 31.78 |
| 2002-08-21 | 26.17 |
| 2002-08-20 | 24.30 |
| 2002-08-19 | 27.10 |
| 2002-08-16 | 23.36 |
| 2002-08-15 | 26.17 |
| 2002-08-14 | 17.76 |
| 2002-08-13 | 17.76 |
| 2002-08-12 | 15.89 |
| 2002-08-09 | 21.50 |
| 2002-08-08 | 21.50 |
| 2002-08-07 | 26.17 |
| 2002-08-06 | 28.04 |
| 2002-08-05 | 25.23 |
| 2002-08-02 | 31.78 |
| 2002-08-01 | 34.58 |
| 2002-07-31 | 33.64 |
| 2002-07-30 | 17.76 |
| 2002-07-29 | 9.35 |
| 2002-07-26 | 11.21 |
| 2002-07-25 | 19.63 |
| 2002-07-24 | 22.43 |
| 2002-07-23 | 26.17 |
| 2002-07-22 | 28.97 |
| 2002-07-19 | 35.51 |
| 2002-07-18 | 38.32 |
| 2002-07-17 | 38.32 |
| 2002-07-16 | 44.86 |
| 2002-07-15 | 50.47 |
| 2002-07-12 | 47.66 |
| 2002-07-11 | 46.73 |
| 2002-07-10 | 62.62 |
| 2002-07-09 | 86.92 |
| 2002-07-08 | 89.25 |
| 2002-07-05 | 93.93 |
| 2002-07-04 | 96.26 |
| 2002-07-03 | 91.59 |
| 2002-07-02 | 91.59 |
| 2002-06-28 | 89.25 |
| 2002-06-27 | 91.59 |
| 2002-06-26 | 89.25 |
| 2002-06-25 | 93.93 |
| 2002-06-24 | 100.93 |
| 2002-06-21 | 85.98 |
| 2002-06-20 | 91.59 |
| 2002-06-19 | 89.25 |
| 2002-06-18 | 96.26 |
| 2002-06-17 | 98.60 |
| 2002-06-14 | 110.28 |
| 2002-06-13 | 112.62 |
| 2002-06-12 | 114.95 |
| 2002-06-11 | 112.62 |
| 2002-06-10 | 100.93 |
| 2002-06-07 | 103.27 |
| 2002-06-06 | 107.94 |
| 2002-06-05 | 103.27 |
| 2002-06-04 | 93.93 |
| 2002-06-03 | 96.26 |
| 2002-05-31 | 103.27 |
| 2002-05-30 | 93.93 |
| 2002-05-29 | 98.60 |
| 2002-05-28 | 107.94 |
| 2002-05-27 | 107.94 |
| 2002-05-24 | 112.62 |
| 2002-05-23 | 110.28 |
| 2002-05-22 | 114.95 |
| 2002-05-21 | 114.95 |
| 2002-05-17 | 121.96 |
| 2002-05-16 | 119.63 |
| 2002-05-15 | 121.96 |
| 2002-05-14 | 117.29 |
| 2002-05-13 | 117.29 |
| 2002-05-10 | 119.63 |
| 2002-05-09 | 124.30 |
| 2002-05-08 | 126.64 |
| 2002-05-07 | 128.97 |
| 2002-05-06 | 126.64 |
| 2002-05-03 | 124.30 |
| 2002-05-02 | 124.30 |
| 2002-04-30 | 105.61 |
| 2002-04-29 | 117.29 |
| 2002-04-26 | 114.95 |
| 2002-04-25 | 135.98 |
| 2002-04-24 | 140.65 |
| 2002-04-23 | 145.33 |
| 2002-04-22 | 145.33 |
| 2002-04-19 | 154.67 |
| 2002-04-18 | 199.07 |
| 2002-04-17 | 203.74 |
| 2002-04-16 | 199.07 |
| 2002-04-15 | 201.40 |
| 2002-04-12 | 196.73 |
| 2002-04-11 | 199.07 |
| 2002-04-10 | 194.39 |
| 2002-04-09 | 201.40 |
| 2002-04-08 | 203.74 |
| 2002-04-04 | 203.74 |
| 2002-04-03 | 201.40 |
| 2002-04-02 | 192.06 |
| 2002-03-28 | 189.72 |
| 2002-03-27 | 192.06 |
| 2002-03-26 | 187.38 |
| 2002-03-25 | 199.07 |
| 2002-03-22 | 196.73 |
| 2002-03-21 | 199.07 |
| 2002-03-20 | 222.43 |
| 2002-03-19 | 210.75 |
| 2002-03-18 | 187.38 |
| 2002-03-15 | 187.38 |
| 2002-03-14 | 189.72 |
| 2002-03-13 | 189.72 |
| 2002-03-12 | 199.07 |
| 2002-03-11 | 201.40 |
| 2002-03-08 | 182.71 |
| 2002-03-07 | 180.37 |
| 2002-03-06 | 180.37 |
| 2002-03-05 | 182.71 |
| 2002-03-04 | 173.36 |
| 2002-03-01 | 166.36 |
| 2002-02-28 | 171.03 |
| 2002-02-27 | 178.04 |
| 2002-02-26 | 171.03 |
| 2002-02-25 | 171.03 |
| 2002-02-22 | 180.37 |
| 2002-02-21 | 180.37 |
| 2002-02-20 | 185.05 |
| 2002-02-19 | 187.38 |
| 2002-02-18 | 187.38 |
| 2002-02-15 | 178.04 |
| 2002-02-11 | 178.04 |
| 2002-02-08 | 171.03 |
| 2002-02-07 | 159.35 |
| 2002-02-06 | 161.68 |
| 2002-02-05 | 138.32 |
| 2002-02-04 | 150.00 |
| 2002-02-01 | 168.69 |
| 2002-01-31 | 175.70 |
| 2002-01-30 | 182.71 |
| 2002-01-29 | 192.06 |
| 2002-01-28 | 194.39 |
| 2002-01-25 | 185.05 |
| 2002-01-24 | 187.38 |
| 2002-01-23 | 180.37 |
| 2002-01-22 | 185.05 |
| 2002-01-21 | 203.74 |
| 2002-01-18 | 201.40 |
| 2002-01-17 | 199.07 |
| 2002-01-16 | 194.39 |
| 2002-01-15 | 189.72 |
| 2002-01-14 | 199.07 |
| 2002-01-11 | 199.07 |
| 2002-01-10 | 206.07 |
| 2002-01-09 | 194.39 |
| 2002-01-08 | 199.07 |
| 2002-01-07 | 199.07 |
| 2002-01-04 | 201.40 |
| 2002-01-03 | 201.40 |
| 2002-01-02 | 185.05 |
| 2001-12-31 | 171.03 |
| 2001-12-28 | 175.70 |
| 2001-12-27 | 171.03 |
| 2001-12-24 | 180.37 |
| 2001-12-21 | 180.37 |
| 2001-12-20 | 185.05 |
| 2001-12-19 | 180.37 |
| 2001-12-18 | 180.37 |
| 2001-12-17 | 175.70 |
| 2001-12-14 | 189.72 |
| 2001-12-13 | 164.02 |
| 2001-12-12 | 189.72 |
| 2001-12-11 | 189.72 |
| 2001-12-10 | 189.72 |
| 2001-12-07 | 199.07 |
| 2001-12-06 | 203.74 |
| 2001-12-05 | 171.03 |
| 2001-12-04 | 154.67 |
| 2001-12-03 | 145.33 |
| 2001-11-30 | 142.99 |
| 2001-11-29 | 135.98 |
| 2001-11-28 | 138.32 |
| 2001-11-27 | 138.32 |
| 2001-11-26 | 150.00 |
| 2001-11-23 | 154.67 |
| 2001-11-22 | 152.34 |
| 2001-11-21 | 145.33 |
| 2001-11-20 | 154.67 |
| 2001-11-19 | 159.35 |
| 2001-11-16 | 157.01 |
| 2001-11-15 | 161.68 |
| 2001-11-14 | 161.68 |
| 2001-11-13 | 140.65 |
| 2001-11-12 | 124.30 |
| 2001-11-09 | 131.31 |
| 2001-11-08 | 138.32 |
| 2001-11-07 | 135.98 |
| 2001-11-06 | 157.01 |
| 2001-11-05 | 159.35 |
| 2001-11-02 | 150.00 |
| 2001-11-01 | 168.69 |
| 2001-10-31 | 173.36 |
| 2001-10-30 | 147.66 |
| 2001-10-29 | 138.32 |
| 2001-10-26 | 126.64 |
| 2001-10-24 | 117.29 |
| 2001-10-23 | 114.95 |
| 2001-10-22 | 96.26 |
| 2001-10-19 | 71.96 |
| 2001-10-18 | 66.36 |
| 2001-10-17 | 66.36 |
| 2001-10-16 | 62.62 |
| 2001-10-15 | 74.77 |
| 2001-10-12 | 80.37 |
| 2001-10-11 | 85.98 |
| 2001-10-10 | 80.37 |
| 2001-10-09 | 81.31 |
| 2001-10-08 | 69.16 |
| 2001-10-05 | 71.03 |
| 2001-10-04 | 70.09 |
| 2001-10-03 | 61.68 |
| 2001-09-28 | 58.88 |
| 2001-09-27 | 59.81 |
| 2001-09-26 | 55.14 |
| 2001-09-25 | 67.29 |
| 2001-09-24 | 57.01 |
| 2001-09-21 | 42.06 |
| 2001-09-20 | 33.64 |
| 2001-09-19 | 26.17 |
| 2001-09-18 | 20.56 |
| 2001-09-17 | 24.30 |
| 2001-09-14 | 32.71 |
| 2001-09-13 | 33.64 |
| 2001-09-12 | 30.84 |
| 2001-09-11 | 44.86 |
| 2001-09-10 | 41.12 |
| 2001-09-07 | 40.19 |
| 2001-09-06 | 47.66 |
| 2001-09-05 | 48.60 |
| 2001-09-04 | 55.14 |
| 2001-09-03 | 50.47 |
| 2001-08-31 | 60.75 |
| 2001-08-30 | 59.81 |
| 2001-08-29 | 58.88 |
| 2001-08-28 | 60.75 |
| 2001-08-27 | 66.36 |
| 2001-08-24 | 79.44 |
| 2001-08-23 | 83.18 |
| 2001-08-22 | 82.24 |
| 2001-08-21 | 89.25 |
| 2001-08-20 | 79.44 |
| 2001-08-17 | 85.98 |
| 2001-08-16 | 100.93 |
| 2001-08-15 | 110.28 |
| 2001-08-14 | 119.63 |
| 2001-08-13 | 119.63 |
| 2001-08-10 | 133.64 |
| 2001-08-09 | 150.00 |
| 2001-08-08 | 140.65 |
| 2001-08-07 | 128.97 |
| 2001-08-06 | 133.64 |
| 2001-08-03 | 142.99 |
| 2001-08-02 | 164.02 |
| 2001-08-01 | 166.36 |
| 2001-07-31 | 180.37 |
| 2001-07-30 | 189.72 |
| 2001-07-27 | 189.72 |
| 2001-07-26 | 175.70 |
| 2001-07-24 | 175.70 |
| 2001-07-23 | 168.69 |
| 2001-07-20 | 180.37 |
| 2001-07-19 | 173.36 |
| 2001-07-18 | 194.39 |
| 2001-07-17 | 182.71 |
| 2001-07-16 | 208.41 |
| 2001-07-13 | 201.40 |
| 2001-07-12 | 199.07 |
| 2001-07-11 | 180.37 |
| 2001-07-10 | 187.38 |
| 2001-07-09 | 182.71 |
| 2001-07-05 | 206.07 |
| 2001-07-04 | 215.42 |
| 2001-07-03 | 206.07 |
| 2001-06-29 | 215.42 |
| 2001-06-28 | 217.76 |
| 2001-06-27 | 222.43 |
| 2001-06-26 | 224.77 |
| 2001-06-22 | 229.44 |
| 2001-06-21 | 234.11 |
| 2001-06-20 | 229.44 |
| 2001-06-19 | 229.44 |
| 2001-06-18 | 224.77 |
| 2001-06-15 | 217.76 |
| 2001-06-14 | 201.40 |
| 2001-06-13 | 229.44 |
| 2001-06-12 | 262.15 |
| 2001-06-11 | 264.49 |
| 2001-06-08 | 257.48 |
| 2001-06-07 | 264.49 |
| 2001-06-06 | 248.13 |
| 2001-06-05 | 262.15 |
| 2001-06-04 | 248.13 |
| 2001-06-01 | 213.08 |
| 2001-05-31 | 208.41 |
| 2001-05-30 | 206.07 |
| 2001-05-29 | 220.09 |
| 2001-05-28 | 229.44 |
| 2001-05-25 | 236.45 |
| 2001-05-24 | 222.43 |
| 2001-05-23 | 217.76 |
| 2001-05-22 | 222.43 |
| 2001-05-21 | 196.73 |
| 2001-05-18 | 182.71 |
| 2001-05-17 | 185.05 |
| 2001-05-16 | 166.36 |
| 2001-05-15 | 154.67 |
| 2001-05-14 | 147.66 |
| 2001-05-11 | 152.34 |
| 2001-05-10 | 147.66 |
| 2001-05-09 | 161.68 |
| 2001-05-08 | 164.02 |
| 2001-05-07 | 168.69 |
| 2001-05-04 | 171.03 |
| 2001-05-03 | 175.70 |
| 2001-05-02 | 171.03 |
| 2001-04-27 | 157.01 |
| 2001-04-26 | 154.67 |
| 2001-04-25 | 161.68 |
| 2001-04-24 | 152.34 |
| 2001-04-23 | 145.33 |
| 2001-04-20 | 147.66 |
| 2001-04-19 | 161.68 |
| 2001-04-18 | 161.68 |
| 2001-04-17 | 135.98 |
| 2001-04-12 | 121.96 |
| 2001-04-11 | 128.97 |
| 2001-04-10 | 121.96 |
| 2001-04-09 | 121.96 |
| 2001-04-06 | 119.63 |
| 2001-04-04 | 121.96 |
| 2001-04-03 | 135.98 |
| 2001-04-02 | 152.34 |
| 2001-03-30 | 133.64 |
| 2001-03-29 | 128.97 |
| 2001-03-28 | 124.30 |
| 2001-03-27 | 119.63 |
| 2001-03-26 | 152.34 |
| 2001-03-23 | 126.64 |
| 2001-03-22 | 98.60 |
| 2001-03-21 | 107.94 |
| 2001-03-20 | 103.27 |
| 2001-03-19 | 124.30 |
| 2001-03-16 | 131.31 |
| 2001-03-15 | 131.31 |
| 2001-03-14 | 117.29 |
| 2001-03-13 | 119.63 |
| 2001-03-12 | 105.61 |
| 2001-03-09 | 112.62 |
| 2001-03-08 | 124.30 |
| 2001-03-07 | 133.64 |
| 2001-03-06 | 133.64 |
| 2001-03-05 | 135.98 |
| 2001-03-02 | 128.97 |
| 2001-03-01 | 133.64 |
| 2001-02-28 | 171.03 |
| 2001-02-27 | 189.72 |
| 2001-02-26 | 180.37 |
| 2001-02-23 | 171.03 |
| 2001-02-22 | 152.34 |
| 2001-02-21 | 157.01 |
| 2001-02-20 | 147.66 |
| 2001-02-19 | 119.63 |
| 2001-02-16 | 110.28 |
| 2001-02-15 | 117.29 |
| 2001-02-14 | 124.30 |
| 2001-02-13 | 110.28 |
| 2001-02-12 | 119.63 |
| 2001-02-09 | 98.60 |
| 2001-02-08 | 85.98 |
| 2001-02-07 | 83.18 |
| 2001-02-06 | 83.18 |
| 2001-02-05 | 96.26 |
| 2001-02-02 | 96.26 |
| 2001-02-01 | 93.93 |
| 2001-01-31 | 72.90 |
| 2001-01-30 | 70.09 |
| 2001-01-29 | 82.24 |
| 2001-01-23 | 78.50 |
| 2001-01-22 | 60.75 |
| 2001-01-19 | 55.14 |
| 2001-01-18 | 42.06 |
| 2001-01-17 | 39.25 |
| 2001-01-16 | 47.66 |
| 2001-01-15 | 44.86 |
| 2001-01-12 | 49.53 |
| 2001-01-11 | 53.27 |
| 2001-01-10 | 58.88 |
| 2001-01-09 | 59.81 |
| 2001-01-08 | 63.55 |
| 2001-01-05 | 62.62 |
| 2001-01-04 | 62.62 |
| 2001-01-03 | 56.07 |
| 2001-01-02 | 57.94 |
| 2000-12-29 | 60.75 |
| 2000-12-28 | 53.27 |
| 2000-12-27 | 52.34 |
| 2000-12-22 | 48.60 |
| 2000-12-21 | 46.73 |
| 2000-12-20 | 49.53 |
| 2000-12-19 | 57.01 |
| 2000-12-18 | 59.81 |
| 2000-12-15 | 57.01 |
| 2000-12-14 | 60.75 |
| 2000-12-13 | 58.88 |
| 2000-12-12 | 58.88 |
| 2000-12-11 | 61.68 |
| 2000-12-08 | 57.01 |
| 2000-12-07 | 64.49 |
| 2000-12-06 | 64.49 |
| 2000-12-05 | 50.47 |
| 2000-12-04 | 44.86 |
| 2000-12-01 | 46.73 |
| 2000-11-30 | 44.86 |
| 2000-11-29 | 46.73 |
| 2000-11-28 | 52.34 |
| 2000-11-27 | 55.14 |
| 2000-11-24 | 54.21 |
| 2000-11-23 | 57.01 |
| 2000-11-22 | 57.01 |
| 2000-11-21 | 61.68 |
| 2000-11-20 | 56.07 |
| 2000-11-17 | 57.01 |
| 2000-11-16 | 60.75 |
| 2000-11-15 | 55.14 |
| 2000-11-14 | 54.21 |
| 2000-11-13 | 47.66 |
| 2000-11-10 | 61.68 |
| 2000-11-09 | 56.07 |
| 2000-11-08 | 59.81 |
| 2000-11-07 | 69.16 |
| 2000-11-06 | 70.09 |
| 2000-11-03 | 65.42 |
| 2000-11-02 | 50.47 |
| 2000-11-01 | 63.55 |
| 2000-10-31 | 47.66 |
| 2000-10-30 | 46.73 |
| 2000-10-27 | 44.86 |
| 2000-10-26 | 45.79 |
| 2000-10-25 | 48.60 |
| 2000-10-24 | 40.19 |
| 2000-10-23 | 50.47 |
| 2000-10-20 | 34.58 |
| 2000-10-19 | 24.30 |
| 2000-10-18 | 31.78 |
| 2000-10-17 | 43.93 |
| 2000-10-16 | 58.88 |
| 2000-10-13 | 64.49 |
| 2000-10-12 | 78.50 |
| 2000-10-11 | 79.44 |
| 2000-10-10 | 55.14 |
| 2000-10-09 | 28.97 |
| 2000-10-05 | 44.86 |
| 2000-10-04 | 52.34 |
| 2000-10-03 | 53.27 |
| 2000-09-29 | 58.88 |
| 2000-09-28 | 62.62 |
| 2000-09-27 | 55.14 |
| 2000-09-26 | 53.27 |
| 2000-09-25 | 43.93 |
| 2000-09-22 | 32.71 |
| 2000-09-21 | 55.14 |
| 2000-09-20 | 66.36 |
| 2000-09-19 | 63.55 |
| 2000-09-18 | 72.90 |
| 2000-09-15 | 89.25 |
| 2000-09-14 | 91.59 |
| 2000-09-12 | 96.26 |
| 2000-09-11 | 121.96 |
| 2000-09-08 | 98.60 |
| 2000-09-07 | 78.50 |
| 2000-09-06 | 79.44 |
| 2000-09-05 | 89.25 |
| 2000-09-04 | 68.22 |
| 2000-09-01 | 71.96 |
| 2000-08-31 | 71.96 |
| 2000-08-30 | 74.77 |
| 2000-08-29 | 71.03 |
| 2000-08-28 | 70.09 |
| 2000-08-25 | 82.24 |
| 2000-08-24 | 91.59 |
| 2000-08-23 | 100.93 |
| 2000-08-22 | 100.93 |
| 2000-08-21 | 103.27 |
| 2000-08-18 | 105.61 |
| 2000-08-17 | 100.93 |
| 2000-08-16 | 126.64 |
| 2000-08-15 | 138.32 |
| 2000-08-14 | 142.99 |
| 2000-08-11 | 154.67 |
| 2000-08-10 | 154.67 |
| 2000-08-09 | 166.36 |
| 2000-08-08 | 140.65 |
| 2000-08-07 | 159.35 |
| 2000-08-04 | 173.36 |
| 2000-08-03 | 187.38 |
| 2000-08-02 | 196.73 |
| 2000-08-01 | 196.73 |
| 2000-07-31 | 187.38 |
| 2000-07-28 | 189.72 |
| 2000-07-27 | 199.07 |
| 2000-07-26 | 201.40 |
| 2000-07-25 | 194.39 |
| 2000-07-24 | 201.40 |
| 2000-07-21 | 222.43 |
| 2000-07-20 | 192.06 |
| 2000-07-19 | 185.05 |
| 2000-07-18 | 178.04 |
| 2000-07-17 | 180.37 |
| 2000-07-14 | 185.05 |
| 2000-07-13 | 199.07 |
| 2000-07-12 | 210.75 |
| 2000-07-11 | 178.04 |
| 2000-07-10 | 173.36 |
| 2000-07-07 | 168.69 |
| 2000-07-06 | 166.36 |
| 2000-07-05 | 173.36 |
| 2000-07-04 | 166.36 |
| 2000-07-03 | 173.36 |
| 2000-06-30 | 161.68 |
| 2000-06-29 | 168.69 |
| 2000-06-28 | 182.71 |
| 2000-06-27 | 185.05 |
| 2000-06-26 | 189.72 |
| 2000-06-23 | 196.73 |
| 2000-06-22 | 196.73 |
| 2000-06-21 | 194.39 |
| 2000-06-20 | 199.07 |
| 2000-06-19 | 210.75 |
| 2000-06-16 | 208.41 |
| 2000-06-15 | 206.07 |
| 2000-06-14 | 199.07 |
| 2000-06-13 | 192.06 |
| 2000-06-12 | 210.75 |
| 2000-06-09 | 213.08 |
| 2000-06-08 | 234.11 |
| 2000-06-07 | 259.81 |
| 2000-06-05 | 245.79 |
| 2000-06-02 | 238.79 |
| 2000-06-01 | 227.10 |
| 2000-05-31 | 238.79 |
| 2000-05-30 | 217.76 |
| 2000-05-29 | 187.38 |
| 2000-05-26 | 185.05 |
| 2000-05-25 | 185.05 |
| 2000-05-24 | 203.74 |
| 2000-05-23 | 227.10 |
| 2000-05-22 | 252.80 |
| 2000-05-19 | 262.15 |
| 2000-05-18 | 273.83 |
| 2000-05-17 | 315.89 |
| 2000-05-16 | 283.18 |
| 2000-05-15 | 217.76 |
| 2000-05-12 | 220.09 |
| 2000-05-10 | 161.68 |
| 2000-05-09 | 159.35 |
| 2000-05-08 | 168.69 |
| 2000-05-05 | 201.40 |
| 2000-05-04 | 199.07 |
| 2000-05-03 | 215.42 |
| 2000-05-02 | 229.44 |
| 2000-04-28 | 203.74 |
| 2000-04-27 | 229.44 |
| 2000-04-26 | 276.17 |
| 2000-04-25 | 283.18 |
| 2000-04-20 | 311.21 |
| 2000-04-19 | 318.22 |
| 2000-04-18 | 229.44 |
| 2000-04-17 | 208.41 |
| 2000-04-14 | 278.50 |
| 2000-04-13 | 297.20 |
| 2000-04-12 | 322.90 |
| 2000-04-11 | 339.25 |
| 2000-04-10 | 336.92 |
| 2000-04-07 | 287.85 |
| 2000-04-06 | 231.78 |
| 2000-04-05 | 189.72 |
| 2000-04-03 | 245.79 |
| 2000-03-31 | 245.79 |
| 2000-03-30 | 241.12 |
| 2000-03-29 | 199.07 |
| 2000-03-28 | 168.69 |
| 2000-03-27 | 131.31 |
| 2000-03-24 | 131.31 |
| 2000-03-23 | 128.97 |
| 2000-03-22 | 117.29 |
| 2000-03-21 | 119.63 |
| 2000-03-20 | 124.30 |
| 2000-03-17 | 131.31 |
| 2000-03-16 | 135.98 |
| 2000-03-15 | 140.65 |
| 2000-03-14 | 131.31 |
| 2000-03-13 | 131.31 |
| 2000-03-10 | 152.34 |
| 2000-03-09 | 173.36 |
| 2000-03-08 | 196.73 |
| 2000-03-07 | 171.03 |
| 2000-03-06 | 152.34 |
| 2000-03-03 | 133.64 |
| 2000-03-02 | 138.32 |
| 2000-03-01 | 131.31 |
| 2000-02-29 | 142.99 |
| 2000-02-28 | 100.93 |
| 2000-02-25 | 145.33 |
| 2000-02-24 | 152.34 |
| 2000-02-23 | 152.34 |
| 2000-02-22 | 142.99 |
| 2000-02-21 | 173.36 |
| 2000-02-18 | 229.44 |
| 2000-02-17 | 166.36 |
| 2000-02-16 | 124.30 |
| 2000-02-15 | 105.61 |
| 2000-02-14 | 78.50 |
| 2000-02-11 | 64.49 |
| 2000-02-10 | 64.49 |
| 2000-02-09 | 75.70 |
| 2000-02-08 | 80.37 |
| 2000-02-03 | 85.05 |
| 2000-02-02 | 76.64 |
| 2000-02-01 | 77.57 |
| 2000-01-31 | 82.24 |
| 2000-01-28 | 89.25 |
| 2000-01-27 | 86.92 |
| 2000-01-26 | 98.60 |
| 2000-01-25 | 77.57 |
| 2000-01-24 | 82.24 |
| 2000-01-21 | 74.77 |
| 2000-01-20 | 74.77 |
| 2000-01-19 | 75.70 |
| 2000-01-18 | 74.77 |
| 2000-01-17 | 74.77 |
| 2000-01-14 | 75.70 |
| 2000-01-13 | 76.64 |
| 2000-01-12 | 77.57 |
| 2000-01-11 | 85.98 |
| 2000-01-10 | 96.26 |
| 2000-01-07 | 75.70 |
| 2000-01-06 | 63.55 |
| 2000-01-05 | 72.90 |
| 2000-01-04 | 85.05 |
| 2000-01-03 | 75.70 |
| 1999-12-30 | 82.24 |
| 1999-12-29 | 89.25 |
| 1999-12-28 | 58.88 |
| 1999-12-24 | 57.94 |
| 1999-12-23 | 54.21 |
| 1999-12-22 | 52.34 |
| 1999-12-21 | 54.21 |
| 1999-12-20 | 53.27 |
| 1999-12-17 | 60.75 |
| 1999-12-16 | 50.47 |
| 1999-12-15 | 55.14 |
| 1999-12-14 | 63.55 |
| 1999-12-13 | 69.16 |
| 1999-12-10 | 72.90 |
| 1999-12-09 | 80.37 |
| 1999-12-08 | 85.98 |
| 1999-12-07 | 86.92 |
| 1999-12-06 | 89.25 |
| 1999-12-03 | 81.31 |
| 1999-12-02 | 69.16 |
| 1999-12-01 | 56.07 |
| 1999-11-30 | 55.14 |
| 1999-11-29 | 55.14 |
| 1999-11-26 | 49.53 |
| 1999-11-25 | 56.07 |
| 1999-11-24 | 57.01 |
| 1999-11-23 | 62.62 |
| 1999-11-22 | 35.51 |
| 1999-11-19 | 33.64 |
| 1999-11-18 | 33.64 |
| 1999-11-17 | 38.32 |
| 1999-11-16 | 45.79 |
| 1999-11-15 | 61.68 |
| 1999-11-12 | 61.68 |
| 1999-11-11 | 42.06 |
| 1999-11-10 | 19.63 |
| 1999-11-09 | 16.82 |
| 1999-11-08 | 12.15 |
| 1999-11-05 | 14.95 |
| 1999-11-04 | 14.02 |
| 1999-11-03 | 7.48 |
| 1999-11-02 | 7.48 |
| 1999-11-01 | 8.41 |
| 1999-10-29 | 1.87 |
| 1999-10-28 | 4.67 |
| 1999-10-27 | 7.48 |
| 1999-10-26 | 3.74 |
| 1999-10-25 | 6.54 |
| 1999-10-22 | 7.48 |
| 1999-10-21 | 8.41 |
| 1999-10-20 | 2.80 |
| 1999-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy