Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0302 OCBC Bank (Hong Kong) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-10-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	916.96
2014-10-14	916.96
2014-10-13	916.96
2014-10-10	916.96
2014-10-09	916.96
2014-10-08	916.96
2014-10-07	916.96
2014-10-06	916.96
2014-10-03	916.96
2014-09-30	916.96
2014-09-29	916.96
2014-09-26	916.96
2014-09-25	916.96
2014-09-24	916.96
2014-09-23	916.96
2014-09-22	916.96
2014-09-19	916.96
2014-09-18	916.96
2014-09-17	916.96
2014-09-16	916.96
2014-09-15	916.96
2014-09-12	916.96
2014-09-11	916.96
2014-09-10	916.96
2014-09-08	916.96
2014-09-05	916.96
2014-09-04	916.96
2014-09-03	916.96
2014-09-02	916.96
2014-09-01	916.96
2014-08-29	916.96
2014-08-28	916.96
2014-08-27	916.96
2014-08-26	916.96
2014-08-25	916.96
2014-08-22	916.96
2014-08-21	916.96
2014-08-20	916.96
2014-08-19	916.96
2014-08-18	916.96
2014-08-15	916.96
2014-08-14	916.96
2014-08-13	916.96
2014-08-12	916.96
2014-08-11	916.96
2014-08-08	916.96
2014-08-07	916.96
2014-08-06	916.96
2014-08-05	916.96
2014-08-04	916.96
2014-08-01	916.96
2014-07-31	916.96
2014-07-30	916.96
2014-07-29	916.96
2014-07-28	935.33
2014-07-25	939.50
2014-07-24	941.17
2014-07-23	940.34
2014-07-22	943.68
2014-07-21	940.34
2014-07-18	942.01
2014-07-17	942.84
2014-07-16	942.84
2014-07-15	945.35
2014-07-14	944.51
2014-07-11	946.18
2014-07-10	948.69
2014-07-09	948.69
2014-07-08	950.36
2014-07-07	954.53
2014-07-04	950.36
2014-07-03	946.18
2014-07-02	943.68
2014-06-30	943.68
2014-06-27	938.67
2014-06-26	939.50
2014-06-25	939.50
2014-06-24	938.67
2014-06-23	938.67
2014-06-20	939.50
2014-06-19	939.50
2014-06-18	941.17
2014-06-17	937.83
2014-06-16	941.17
2014-06-13	942.01
2014-06-12	942.84
2014-06-11	942.01
2014-06-10	942.01
2014-06-09	941.17
2014-06-06	937.00
2014-06-05	936.16
2014-06-04	935.33
2014-06-03	933.66
2014-05-30	933.66
2014-05-29	932.82
2014-05-28	931.99
2014-05-27	932.82
2014-05-26	931.99
2014-05-23	933.66
2014-05-22	933.66
2014-05-21	931.15
2014-05-20	930.32
2014-05-19	933.66
2014-05-16	933.66
2014-05-15	930.32
2014-05-14	928.65
2014-05-13	928.65
2014-05-12	928.65
2014-05-09	929.48
2014-05-08	930.32
2014-05-07	931.15
2014-05-05	932.82
2014-05-02	930.15
2014-04-30	928.50
2014-04-29	928.50
2014-04-28	928.50
2014-04-25	926.85
2014-04-24	927.68
2014-04-23	927.68
2014-04-22	926.85
2014-04-17	926.85
2014-04-16	926.85
2014-04-15	926.03
2014-04-14	925.21
2014-04-11	923.56
2014-04-10	923.56
2014-04-09	923.56
2014-04-08	924.38
2014-04-07	923.56
2014-04-04	922.73
2014-04-03	921.09
2014-04-02	918.61
2014-04-01	915.32
2014-03-31	913.67
2014-03-28	913.67
2014-03-27	831.26
2014-03-26	852.68
2014-03-25	839.50
2014-03-24	834.55
2014-03-21	857.63
2014-03-20	859.28
2014-03-19	863.40
2014-03-18	861.75
2014-03-17	850.21
2014-03-14	846.91
2014-03-13	865.87
2014-03-12	869.99
2014-03-11	883.18
2014-03-10	879.06
2014-03-07	860.10
2014-03-06	803.24
2014-03-05	785.93
2014-03-04	786.75
2014-03-03	774.39
2014-02-28	773.57
2014-02-27	769.45
2014-02-26	766.15
2014-02-25	773.57
2014-02-24	785.11
2014-02-21	780.16
2014-02-20	775.22
2014-02-19	785.11
2014-02-18	785.93
2014-02-17	790.05
2014-02-14	790.87
2014-02-13	797.47
2014-02-12	791.70
2014-02-11	788.40
2014-02-10	797.47
2014-02-07	800.76
2014-02-06	806.53
2014-02-05	782.63
2014-02-04	799.94
2014-01-30	811.48
2014-01-29	798.29
2014-01-28	799.12
2014-01-27	792.52
2014-01-24	796.64
2014-01-23	787.58
2014-01-22	793.35
2014-01-21	785.11
2014-01-20	813.13
2014-01-17	846.91
2014-01-16	848.56
2014-01-15	852.68
2014-01-14	853.51
2014-01-13	850.21
2014-01-10	864.22
2014-01-09	866.69
2014-01-08	865.87
2014-01-07	866.69
2014-01-06	852.68
2014-01-03	865.87
2014-01-02	864.22
2013-12-31	864.22
2013-12-30	853.51
2013-12-27	858.45
2013-12-24	827.96
2013-12-23	817.25
2013-12-20	814.77
2013-12-19	809.01
2013-12-18	810.65
2013-12-17	819.72
2013-12-16	823.84
2013-12-13	830.43
2013-12-12	801.59
2013-12-11	815.60
2013-12-10	828.78
2013-12-09	851.86
2013-12-06	866.69
2013-12-05	875.76
2013-12-04	871.64
2013-12-03	836.20
2013-12-02	844.44
2013-11-29	846.09
2013-11-28	825.49
2013-11-27	795.82
2013-11-26	804.06
2013-11-25	778.51
2013-11-22	771.92
2013-11-21	758.73
2013-11-20	780.16
2013-11-19	757.09
2013-11-18	766.15
2013-11-15	752.97
2013-11-14	755.44
2013-11-13	765.33
2013-11-12	777.69
2013-11-11	774.39
2013-11-08	738.13
2013-11-07	759.56
2013-11-06	782.63
2013-11-05	798.29
2013-11-04	821.37
2013-11-01	809.01
2013-10-31	809.01
2013-10-30	820.54
2013-10-29	829.61
2013-10-28	831.26
2013-10-25	844.44
2013-10-24	865.05
2013-10-23	841.97
2013-10-22	840.32
2013-10-21	845.27
2013-10-18	832.08
2013-10-17	832.90
2013-10-16	832.08
2013-10-15	834.55
2013-10-11	838.67
2013-10-10	836.20
2013-10-09	844.44
2013-10-08	863.40
2013-10-07	841.97
2013-10-04	829.61
2013-10-03	842.79
2013-10-02	847.74
2013-09-30	869.17
2013-09-27	871.64
2013-09-26	869.99
2013-09-25	882.35
2013-09-24	888.12
2013-09-23	875.76
2013-09-19	879.88
2013-09-18	840.32
2013-09-17	862.57
2013-09-16	590.61
2013-09-13	583.20
2013-09-12	588.14
2013-09-11	573.31
2013-09-10	570.42
2013-09-09	568.36
2013-09-06	562.59
2013-09-05	543.64
2013-09-04	543.64
2013-09-03	538.28
2013-09-02	541.58
2013-08-30	517.27
2013-08-29	528.80
2013-08-28	530.45
2013-08-27	535.31
2013-08-26	531.63
2013-08-23	533.27
2013-08-22	524.66
2013-08-21	527.94
2013-08-20	534.50
2013-08-19	557.43
2013-08-16	543.51
2013-08-15	544.74
2013-08-13	544.74
2013-08-12	542.28
2013-08-09	539.82
2013-08-08	530.40
2013-08-07	544.33
2013-08-06	514.83
2013-08-05	525.48
2013-08-02	516.06
2013-08-01	507.46
2013-07-31	489.03
2013-07-30	487.80
2013-07-29	490.67
2013-07-26	493.12
2013-07-25	493.94
2013-07-24	498.04
2013-07-23	493.12
2013-07-22	481.25
2013-07-19	484.11
2013-07-18	482.06
2013-07-17	480.02
2013-07-16	486.57
2013-07-15	480.43
2013-07-12	484.93
2013-07-11	480.43
2013-07-10	466.50
2013-07-09	466.91
2013-07-08	459.54
2013-07-05	469.37
2013-07-04	461.17
2013-07-03	460.76
2013-07-02	468.96
2013-06-28	470.60
2013-06-27	478.79
2013-06-26	465.68
2013-06-25	459.54
2013-06-24	471.01
2013-06-21	477.97
2013-06-20	487.80
2013-06-19	500.09
2013-06-18	499.68
2013-06-17	495.99
2013-06-14	494.76
2013-06-13	471.82
2013-06-11	492.71
2013-06-10	502.96
2013-06-07	497.22
2013-06-06	505.00
2013-06-05	506.23
2013-06-04	516.06
2013-06-03	528.76
2013-05-31	510.74
2013-05-30	509.10
2013-05-29	501.32
2013-05-28	498.86
2013-05-27	502.14
2013-05-24	498.45
2013-05-23	498.04
2013-05-22	506.64
2013-05-21	514.83
2013-05-20	511.15
2013-05-16	517.70
2013-05-15	539.82
2013-05-14	543.10
2013-05-13	546.37
2013-05-10	548.67
2013-05-09	541.84
2013-05-08	542.25
2013-05-07	545.06
2013-05-06	549.47
2013-05-03	543.45
2013-05-02	545.06
2013-04-30	554.69
2013-04-29	545.06
2013-04-26	543.05
2013-04-25	541.84
2013-04-24	542.25
2013-04-23	545.86
2013-04-22	540.24
2013-04-19	547.46
2013-04-18	543.45
2013-04-17	549.47
2013-04-16	549.47
2013-04-15	549.87
2013-04-12	561.11
2013-04-11	557.10
2013-04-10	564.72
2013-04-09	557.90
2013-04-08	555.49
2013-04-05	563.12
2013-04-03	575.56
2013-04-02	580.78
2013-03-28	562.32
2013-03-27	567.94
2013-03-26	563.92
2013-03-25	566.33
2013-03-22	569.54
2013-03-21	561.51
2013-03-20	559.51
2013-03-19	562.32
2013-03-18	550.27
2013-03-15	565.53
2013-03-14	557.90
2013-03-13	563.52
2013-03-12	562.32
2013-03-11	567.13
2013-03-08	559.51
2013-03-07	571.15
2013-03-06	576.37
2013-03-05	576.37
2013-03-04	588.41
2013-03-01	594.83
2013-02-28	590.82
2013-02-27	589.61
2013-02-26	590.82
2013-02-25	592.82
2013-02-22	590.41
2013-02-21	586.40
2013-02-20	581.58
2013-02-19	566.33
2013-02-18	581.58
2013-02-15	594.03
2013-02-14	598.44
2013-02-08	582.39
2013-02-07	586.00
2013-02-06	579.98
2013-02-05	560.71
2013-02-04	577.97
2013-02-01	570.75
2013-01-31	552.68
2013-01-30	558.30
2013-01-29	555.89
2013-01-28	554.29
2013-01-25	555.09
2013-01-24	558.30
2013-01-23	551.88
2013-01-22	548.67
2013-01-21	543.45
2013-01-18	549.07
2013-01-17	542.25
2013-01-16	534.22
2013-01-15	536.22
2013-01-14	535.02
2013-01-11	542.25
2013-01-10	544.65
2013-01-09	541.84
2013-01-08	530.20
2013-01-07	541.04
2013-01-04	546.66
2013-01-03	550.27
2013-01-02	547.87
2012-12-31	549.47
2012-12-28	545.86
2012-12-27	550.68
2012-12-24	550.27
2012-12-21	543.85
2012-12-20	547.06
2012-12-19	542.25
2012-12-18	538.63
2012-12-17	534.22
2012-12-14	528.20
2012-12-13	521.37
2012-12-12	536.63
2012-12-11	529.80
2012-12-10	541.04
2012-12-07	538.63
2012-12-06	540.24
2012-12-05	542.25
2012-12-04	542.25
2012-12-03	536.63
2012-11-30	522.98
2012-11-29	522.18
2012-11-28	518.96
2012-11-27	536.22
2012-11-26	542.25
2012-11-23	540.24
2012-11-22	537.43
2012-11-21	517.76
2012-11-20	518.16
2012-11-19	526.59
2012-11-16	521.37
2012-11-15	505.72
2012-11-14	518.16
2012-11-13	520.57
2012-11-12	522.18
2012-11-09	530.20
2012-11-08	526.19
2012-11-07	533.42
2012-11-06	545.06
2012-11-05	556.30
2012-11-02	561.51
2012-11-01	559.91
2012-10-31	559.91
2012-10-30	565.13
2012-10-29	549.87
2012-10-26	545.86
2012-10-25	545.86
2012-10-24	540.24
2012-10-22	528.20
2012-10-19	528.20
2012-10-18	527.39
2012-10-17	518.56
2012-10-16	514.95
2012-10-15	511.34
2012-10-12	512.14
2012-10-11	502.11
2012-10-10	510.13
2012-10-09	509.73
2012-10-08	508.53
2012-10-05	511.34
2012-10-04	509.33
2012-10-03	511.74
2012-09-28	484.44
2012-09-27	476.01
2012-09-26	473.20
2012-09-25	478.42
2012-09-24	480.03
2012-09-21	476.42
2012-09-20	469.99
2012-09-19	480.83
2012-09-18	482.84
2012-09-17	486.85
2012-09-14	483.64
2012-09-13	478.42
2012-09-12	480.03
2012-09-11	474.01
2012-09-10	472.80
2012-09-07	463.17
2012-09-06	444.30
2012-09-05	455.54
2012-09-04	467.58
2012-09-03	467.99
2012-08-31	452.33
2012-08-30	461.56
2012-08-29	466.78
2012-08-28	468.39
2012-08-27	485.65
2012-08-24	486.85
2012-08-23	493.27
2012-08-22	490.06
2012-08-21	485.97
2012-08-20	486.37
2012-08-17	484.37
2012-08-16	482.38
2012-08-15	481.58
2012-08-14	482.78
2012-08-13	480.78
2012-08-10	477.19
2012-08-09	477.99
2012-08-08	479.19
2012-08-07	489.96
2012-08-06	489.56
2012-08-03	489.96
2012-08-02	489.96
2012-08-01	498.33
2012-07-31	468.42
2012-07-30	464.03
2012-07-27	462.83
2012-07-26	460.04
2012-07-25	470.81
2012-07-24	473.20
2012-07-23	472.01
2012-07-20	487.17
2012-07-19	488.76
2012-07-18	489.16
2012-07-17	495.94
2012-07-16	481.58
2012-07-13	475.20
2012-07-12	468.82
2012-07-11	482.38
2012-07-10	483.97
2012-07-09	486.37
2012-07-06	498.33
2012-07-05	494.74
2012-07-04	497.94
2012-07-03	498.73
2012-06-29	497.14
2012-06-28	500.73
2012-06-27	500.73
2012-06-26	493.95
2012-06-25	492.75
2012-06-22	498.33
2012-06-21	498.33
2012-06-20	512.69
2012-06-19	510.30
2012-06-18	511.10
2012-06-15	502.72
2012-06-14	495.94
2012-06-13	501.92
2012-06-12	511.50
2012-06-11	514.29
2012-06-08	505.91
2012-06-07	501.53
2012-06-06	492.35
2012-06-05	492.35
2012-06-04	490.76
2012-06-01	491.15
2012-05-31	468.82
2012-05-30	490.36
2012-05-29	491.55
2012-05-28	488.76
2012-05-25	487.56
2012-05-24	488.36
2012-05-23	490.36
2012-05-22	498.73
2012-05-21	489.56
2012-05-18	493.95
2012-05-17	514.29
2012-05-16	499.53
2012-05-15	519.08
2012-05-14	515.09
2012-05-11	530.64
2012-05-10	534.23
2012-05-09	556.57
2012-05-08	567.34
2012-05-07	548.59
2012-05-04	550.67
2012-05-03	559.70
2012-05-02	558.52
2012-04-30	547.92
2012-04-27	531.44
2012-04-26	519.27
2012-04-25	522.02
2012-04-24	523.20
2012-04-23	523.98
2012-04-20	526.34
2012-04-19	525.95
2012-04-18	525.95
2012-04-17	519.67
2012-04-16	522.02
2012-04-13	516.92
2012-04-12	513.78
2012-04-11	500.83
2012-04-10	505.93
2012-04-05	499.65
2012-04-03	510.25
2012-04-02	511.03
2012-03-30	505.54
2012-03-29	507.11
2012-03-28	512.21
2012-03-27	507.50
2012-03-26	485.52
2012-03-23	480.81
2012-03-22	480.03
2012-03-21	476.50
2012-03-20	482.38
2012-03-19	490.63
2012-03-16	497.30
2012-03-15	507.89
2012-03-14	506.72
2012-03-13	510.25
2012-03-12	501.61
2012-03-09	503.58
2012-03-08	504.36
2012-03-07	472.97
2012-03-06	481.21
2012-03-05	486.70
2012-03-02	487.09
2012-03-01	477.67
2012-02-29	478.07
2012-02-28	483.95
2012-02-27	482.78
2012-02-24	481.60
2012-02-23	476.89
2012-02-22	485.92
2012-02-21	496.51
2012-02-20	500.44
2012-02-17	484.35
2012-02-16	478.46
2012-02-15	483.17
2012-02-14	462.37
2012-02-13	464.33
2012-02-10	463.94
2012-02-09	469.04
2012-02-08	465.12
2012-02-07	461.19
2012-02-06	462.76
2012-02-03	457.27
2012-02-02	457.27
2012-02-01	454.91
2012-01-31	461.19
2012-01-30	454.91
2012-01-27	465.12
2012-01-26	465.12
2012-01-20	443.14
2012-01-19	430.58
2012-01-18	402.33
2012-01-17	397.22
2012-01-16	394.48
2012-01-13	396.44
2012-01-12	399.97
2012-01-11	401.15
2012-01-10	398.01
2012-01-09	394.48
2012-01-06	394.87
2012-01-05	396.05
2012-01-04	398.40
2012-01-03	399.58
2011-12-30	399.58
2011-12-29	394.48
2011-12-28	385.84
2011-12-23	392.12
2011-12-22	391.34
2011-12-21	389.38
2011-12-20	390.16
2011-12-19	372.50
2011-12-16	381.92
2011-12-15	369.75
2011-12-14	381.53
2011-12-13	390.95
2011-12-12	396.83
2011-12-09	386.24
2011-12-08	395.65
2011-12-07	406.25
2011-12-06	415.67
2011-12-05	423.13
2011-12-02	412.53
2011-12-01	408.21
2011-11-30	390.55
2011-11-29	388.59
2011-11-28	372.50
2011-11-25	376.42
2011-11-24	380.35
2011-11-23	379.17
2011-11-22	388.59
2011-11-21	385.06
2011-11-18	405.07
2011-11-17	419.20
2011-11-16	434.90
2011-11-15	441.57
2011-11-14	440.00
2011-11-11	437.65
2011-11-10	424.30
2011-11-09	447.46
2011-11-08	454.91
2011-11-07	458.84
2011-11-04	451.38
2011-11-03	443.92
2011-11-02	456.48
2011-11-01	456.88
2011-10-31	457.27
2011-10-28	463.55
2011-10-27	459.23
2011-10-26	442.35
2011-10-25	461.19
2011-10-24	461.58
2011-10-21	432.94
2011-10-20	423.13
2011-10-19	423.52
2011-10-18	416.06
2011-10-17	460.01
2011-10-14	445.89
2011-10-13	435.68
2011-10-12	410.96
2011-10-11	402.33
2011-10-10	401.15
2011-10-07	382.70
2011-10-06	355.63
2011-10-04	340.71
2011-10-03	378.39
2011-09-30	397.62
2011-09-28	424.30
2011-09-27	437.65
2011-09-26	428.62
2011-09-23	450.60
2011-09-22	465.12
2011-09-21	475.71
2011-09-20	474.54
2011-09-19	480.81
2011-09-16	480.81
2011-09-15	476.11
2011-09-14	470.61
2011-09-12	478.46
2011-09-09	489.06
2011-09-08	490.23
2011-09-07	484.74
2011-09-06	480.03
2011-09-05	483.17
2011-09-02	488.27
2011-09-01	486.31
2011-08-31	485.92
2011-08-30	480.03
2011-08-29	479.64
2011-08-26	476.11
2011-08-25	487.49
2011-08-24	480.81
2011-08-23	481.91
2011-08-22	477.62
2011-08-19	485.03
2011-08-18	495.17
2011-08-17	493.22
2011-08-16	498.68
2011-08-15	485.03
2011-08-12	470.60
2011-08-11	462.41
2011-08-10	466.31
2011-08-09	476.84
2011-08-08	492.44
2011-08-05	524.43
2011-08-04	545.49
2011-08-03	548.22
2011-08-02	546.66
2011-08-01	554.07
2011-07-29	553.29
2011-07-28	563.82
2011-07-27	579.81
2011-07-26	578.25
2011-07-25	572.40
2011-07-22	566.94
2011-07-21	562.26
2011-07-20	557.19
2011-07-19	568.11
2011-07-18	561.87
2011-07-15	563.04
2011-07-14	559.14
2011-07-13	555.63
2011-07-12	560.70
2011-07-11	570.84
2011-07-08	582.54
2011-07-07	586.44
2011-07-06	586.44
2011-07-05	577.08
2011-07-04	575.13
2011-06-30	564.21
2011-06-29	562.65
2011-06-28	560.70
2011-06-27	557.97
2011-06-24	561.87
2011-06-23	552.90
2011-06-22	559.53
2011-06-21	552.51
2011-06-20	540.42
2011-06-17	529.50
2011-06-16	528.33
2011-06-15	541.20
2011-06-14	536.91
2011-06-13	534.57
2011-06-10	530.67
2011-06-09	529.50
2011-06-08	533.79
2011-06-07	538.86
2011-06-03	550.17
2011-06-02	557.58
2011-06-01	564.60
2011-05-31	561.87
2011-05-30	560.70
2011-05-27	571.62
2011-05-26	580.98
2011-05-25	570.06
2011-05-24	572.79
2011-05-23	574.35
2011-05-20	586.83
2011-05-19	590.34
2011-05-18	601.26
2011-05-17	601.26
2011-05-16	588.39
2011-05-13	568.50
2011-05-12	555.63
2011-05-11	564.21
2011-05-09	564.99
2011-05-06	562.65
2011-05-05	567.72
2011-05-04	560.70
2011-05-03	578.64
2011-04-29	575.52
2011-04-28	577.47
2011-04-27	573.96
2011-04-26	580.74
2011-04-21	583.44
2011-04-20	579.97
2011-04-19	585.75
2011-04-18	595.38
2011-04-15	589.22
2011-04-14	589.22
2011-04-13	584.21
2011-04-12	589.61
2011-04-11	611.95
2011-04-08	631.60
2011-04-07	631.98
2011-04-06	626.59
2011-04-04	608.87
2011-04-01	601.93
2011-03-31	605.79
2011-03-30	608.10
2011-03-29	607.71
2011-03-28	607.33
2011-03-25	607.33
2011-03-24	593.46
2011-03-23	602.32
2011-03-22	599.62
2011-03-21	583.06
2011-03-18	600.39
2011-03-17	620.43
2011-03-16	654.33
2011-03-15	641.23
2011-03-14	652.79
2011-03-11	658.95
2011-03-10	679.76
2011-03-09	692.08
2011-03-08	686.69
2011-03-07	670.51
2011-03-04	675.13
2011-03-03	665.89
2011-03-02	670.12
2011-03-01	672.05
2011-02-28	666.27
2011-02-25	660.88
2011-02-24	641.61
2011-02-23	635.45
2011-02-22	650.48
2011-02-21	661.26
2011-02-18	665.89
2011-02-17	658.95
2011-02-16	666.66
2011-02-15	652.79
2011-02-14	658.57
2011-02-11	648.93
2011-02-10	655.87
2011-02-09	688.23
2011-02-08	692.85
2011-02-07	726.76
2011-02-02	731.38
2011-02-01	699.79
2011-01-31	708.26
2011-01-28	699.79
2011-01-27	721.36
2011-01-26	723.67
2011-01-25	732.15
2011-01-24	780.69
2011-01-21	801.50
2011-01-20	797.64
2011-01-19	804.58
2011-01-18	793.79
2011-01-17	784.54
2011-01-14	781.46
2011-01-13	760.66
2011-01-12	755.27
2011-01-11	748.33
2011-01-10	771.45
2011-01-07	770.68
2011-01-06	776.07
2011-01-05	776.84
2011-01-04	755.27
2011-01-03	730.61
2010-12-31	728.30
2010-12-30	726.76
2010-12-29	742.94
2010-12-28	742.17
2010-12-24	720.59
2010-12-23	715.97
2010-12-22	716.74
2010-12-21	723.67
2010-12-20	716.74
2010-12-17	730.61
2010-12-16	720.59
2010-12-15	730.61
2010-12-14	729.84
2010-12-13	728.30
2010-12-10	724.44
2010-12-09	718.28
2010-12-08	709.03
2010-12-07	707.49
2010-12-06	709.03
2010-12-03	702.10
2010-12-02	712.12
2010-12-01	693.62
2010-11-30	685.15
2010-11-29	679.76
2010-11-26	676.67
2010-11-25	678.21
2010-11-24	663.19
2010-11-23	649.71
2010-11-22	674.36
2010-11-19	699.79
2010-11-18	678.21
2010-11-17	678.98
2010-11-16	679.76
2010-11-15	672.05
2010-11-12	661.65
2010-11-11	659.34
2010-11-10	678.21
2010-11-09	670.12
2010-11-08	663.96
2010-11-05	658.95
2010-11-04	639.69
2010-11-03	639.69
2010-11-02	630.44
2010-11-01	616.57
2010-10-29	598.08
2010-10-28	601.16
2010-10-27	596.93
2010-10-26	609.25
2010-10-25	615.42
2010-10-22	599.62
2010-10-21	610.41
2010-10-20	610.41
2010-10-19	622.74
2010-10-18	596.54
2010-10-15	601.16
2010-10-14	612.34
2010-10-13	608.48
2010-10-12	605.02
2010-10-11	609.64
2010-10-08	601.55
2010-10-07	596.15
2010-10-06	610.02
2010-10-05	628.52
2010-10-04	643.16
2010-09-30	616.96
2010-09-29	640.84
2010-09-28	626.98
2010-09-27	618.50
2010-09-24	604.63
2010-09-22	602.70
2010-09-21	601.93
2010-09-20	603.47
2010-09-17	605.02
2010-09-16	601.55
2010-09-15	585.37
2010-09-14	563.41
2010-09-13	555.70
2010-09-10	543.76
2010-09-09	542.22
2010-09-08	551.85
2010-09-07	563.79
2010-09-06	564.95
2010-09-03	559.94
2010-09-02	559.56
2010-09-01	548.38
2010-08-31	531.11
2010-08-30	521.90
2010-08-27	514.22
2010-08-26	522.66
2010-08-25	518.44
2010-08-24	518.82
2010-08-23	516.52
2010-08-20	514.99
2010-08-19	520.36
2010-08-18	526.50
2010-08-17	520.36
2010-08-16	515.37
2010-08-13	508.46
2010-08-12	510.76
2010-08-11	508.46
2010-08-10	536.10
2010-08-09	537.25
2010-08-06	547.62
2010-08-05	534.56
2010-08-04	534.95
2010-08-03	549.54
2010-08-02	535.33
2010-07-30	543.78
2010-07-29	564.89
2010-07-28	513.83
2010-07-27	501.55
2010-07-26	473.14
2010-07-23	470.07
2010-07-22	470.84
2010-07-21	458.55
2010-07-20	463.93
2010-07-19	462.01
2010-07-16	470.84
2010-07-15	465.08
2010-07-14	468.54
2010-07-13	467.38
2010-07-12	467.77
2010-07-09	463.93
2010-07-08	468.92
2010-07-07	467.38
2010-07-06	470.84
2010-07-05	459.32
2010-07-02	462.39
2010-06-30	487.73
2010-06-29	487.35
2010-06-28	483.51
2010-06-25	481.97
2010-06-24	475.83
2010-06-23	485.04
2010-06-22	480.44
2010-06-21	473.14
2010-06-18	458.94
2010-06-17	453.18
2010-06-15	464.70
2010-06-14	467.00
2010-06-11	461.63
2010-06-10	445.12
2010-06-09	441.66
2010-06-08	442.05
2010-06-07	443.20
2010-06-04	451.64
2010-06-03	442.81
2010-06-02	433.99
2010-06-01	427.84
2010-05-31	423.62
2010-05-28	421.32
2010-05-27	407.88
2010-05-26	396.36
2010-05-25	404.81
2010-05-24	429.76
2010-05-20	429.76
2010-05-19	442.05
2010-05-18	460.86
2010-05-17	464.29
2010-05-14	471.91
2010-05-13	478.01
2010-05-12	450.18
2010-05-11	463.15
2010-05-10	468.10
2010-05-07	463.15
2010-05-06	479.16
2010-05-05	496.70
2010-05-04	509.28
2010-05-03	503.94
2010-04-30	506.23
2010-04-29	494.41
2010-04-28	494.03
2010-04-27	498.99
2010-04-26	494.79
2010-04-23	494.03
2010-04-22	500.13
2010-04-21	496.32
2010-04-20	500.89
2010-04-19	487.17
2010-04-16	499.75
2010-04-15	510.04
2010-04-14	510.04
2010-04-13	508.14
2010-04-12	506.61
2010-04-09	506.23
2010-04-08	483.73
2010-04-07	479.54
2010-04-01	455.14
2010-03-31	441.41
2010-03-30	449.04
2010-03-29	443.70
2010-03-26	440.65
2010-03-25	438.36
2010-03-24	443.32
2010-03-23	429.97
2010-03-22	444.84
2010-03-19	451.33
2010-03-18	420.44
2010-03-17	409.00
2010-03-16	398.33
2010-03-15	402.14
2010-03-12	404.81
2010-03-11	399.09
2010-03-10	403.28
2010-03-09	414.34
2010-03-08	407.10
2010-03-05	400.23
2010-03-04	393.75
2010-03-03	387.65
2010-03-02	389.56
2010-03-01	403.28
2010-02-26	396.04
2010-02-25	407.10
2010-02-24	412.44
2010-02-23	402.52
2010-02-22	396.04
2010-02-19	386.51
2010-02-18	392.23
2010-02-17	396.80
2010-02-12	388.03
2010-02-11	378.88
2010-02-10	384.22
2010-02-09	384.60
2010-02-08	388.03
2010-02-05	393.37
2010-02-04	412.82
2010-02-03	429.21
2010-02-02	415.10
2010-02-01	405.19
2010-01-29	399.47
2010-01-28	406.72
2010-01-27	402.52
2010-01-26	410.15
2010-01-25	409.39
2010-01-22	420.82
2010-01-21	427.31
2010-01-20	431.12
2010-01-19	440.65
2010-01-18	446.37
2010-01-15	448.66
2010-01-14	451.71
2010-01-13	439.89
2010-01-12	459.71
2010-01-11	464.29
2010-01-08	466.58
2010-01-07	470.01
2010-01-06	473.44
2010-01-05	467.72
2010-01-04	457.43
2009-12-31	452.85
2009-12-30	448.66
2009-12-29	453.99
2009-12-28	455.52
2009-12-24	455.14
2009-12-23	454.76
2009-12-22	453.99
2009-12-21	456.28
2009-12-18	461.62
2009-12-17	469.63
2009-12-16	479.16
2009-12-15	489.83
2009-12-14	500.13
2009-12-11	507.75
2009-12-10	504.70
2009-12-09	511.95
2009-12-08	528.72
2009-12-07	508.52
2009-12-04	512.71
2009-12-03	517.67
2009-12-02	511.95
2009-12-01	526.44
2009-11-30	511.57
2009-11-27	498.60
2009-11-26	523.39
2009-11-25	525.67
2009-11-24	535.97
2009-11-23	550.46
2009-11-20	545.88
2009-11-19	558.46
2009-11-18	543.98
2009-11-17	545.50
2009-11-16	537.88
2009-11-13	518.81
2009-11-12	524.53
2009-11-11	498.22
2009-11-10	477.63
2009-11-09	477.25
2009-11-06	476.87
2009-11-05	475.73
2009-11-04	475.73
2009-11-03	473.44
2009-11-02	474.96
2009-10-30	481.45
2009-10-29	473.06
2009-10-28	482.59
2009-10-27	492.50
2009-10-23	495.93
2009-10-22	482.59
2009-10-21	487.17
2009-10-20	482.97
2009-10-19	482.97
2009-10-16	473.82
2009-10-15	477.25
2009-10-14	478.40
2009-10-13	479.92
2009-10-12	480.68
2009-10-09	486.40
2009-10-08	481.45
2009-10-07	479.54
2009-10-06	472.30
2009-10-05	474.20
2009-10-02	475.73
2009-09-30	481.45
2009-09-29	471.15
2009-09-28	473.82
2009-09-25	466.20
2009-09-24	472.30
2009-09-23	488.31
2009-09-22	487.93
2009-09-21	485.64
2009-09-18	489.45
2009-09-17	495.93
2009-09-16	491.74
2009-09-15	474.58
2009-09-14	474.96
2009-09-11	479.16
2009-09-10	471.53
2009-09-09	457.43
2009-09-08	433.79
2009-09-07	441.41
2009-09-04	449.42
2009-09-03	447.51
2009-09-02	423.49
2009-09-01	431.10
2009-08-31	432.24
2009-08-28	441.74
2009-08-27	453.53
2009-08-26	456.95
2009-08-25	454.29
2009-08-24	461.13
2009-08-21	455.43
2009-08-20	461.89
2009-08-19	471.77
2009-08-18	476.34
2009-08-17	475.20
2009-08-14	488.50
2009-08-13	466.45
2009-08-12	470.25
2009-08-11	477.86
2009-08-10	481.28
2009-08-07	474.05
2009-08-06	464.93
2009-08-05	473.29
2009-08-04	500.29
2009-08-03	495.34
2009-07-31	465.31
2009-07-30	453.53
2009-07-29	438.32
2009-07-28	431.86
2009-07-27	433.38
2009-07-24	426.91
2009-07-23	435.28
2009-07-22	433.00
2009-07-21	448.58
2009-07-20	449.72
2009-07-17	445.92
2009-07-16	442.12
2009-07-15	447.44
2009-07-14	438.70
2009-07-13	403.34
2009-07-10	408.67
2009-07-09	408.67
2009-07-08	417.03
2009-07-07	411.71
2009-07-06	421.21
2009-07-03	406.38
2009-07-02	407.91
2009-06-30	416.27
2009-06-29	454.29
2009-06-26	462.65
2009-06-25	409.05
2009-06-24	366.85
2009-06-23	377.11
2009-06-22	385.10
2009-06-19	383.57
2009-06-18	378.63
2009-06-17	378.25
2009-06-16	389.66
2009-06-15	401.82
2009-06-12	409.05
2009-06-11	415.13
2009-06-10	416.27
2009-06-09	408.29
2009-06-08	429.96
2009-06-05	428.43
2009-06-04	436.80
2009-06-03	460.37
2009-06-02	436.42
2009-06-01	440.22
2009-05-29	429.19
2009-05-27	394.22
2009-05-26	376.35
2009-05-25	373.69
2009-05-22	362.29
2009-05-21	366.09
2009-05-20	362.67
2009-05-19	371.03
2009-05-18	371.79
2009-05-15	367.61
2009-05-14	335.67
2009-05-13	339.48
2009-05-12	323.89
2009-05-11	315.90
2009-05-08	318.19
2009-05-07	324.65
2009-05-06	319.71
2009-05-05	295.38
2009-05-04	280.17
2009-04-30	250.52
2009-04-29	234.55
2009-04-28	234.17
2009-04-27	238.35
2009-04-24	244.05
2009-04-23	244.43
2009-04-22	242.15
2009-04-21	249.36
2009-04-20	269.08
2009-04-17	252.77
2009-04-16	241.01
2009-04-15	242.15
2009-04-14	237.60
2009-04-09	218.63
2009-04-08	218.63
2009-04-07	235.32
2009-04-06	229.25
2009-04-03	221.29
2009-04-02	229.25
2009-04-01	199.67
2009-03-31	181.84
2009-03-30	174.63
2009-03-27	176.53
2009-03-26	182.22
2009-03-25	189.43
2009-03-24	198.15
2009-03-23	184.49
2009-03-20	180.32
2009-03-19	176.15
2009-03-18	173.87
2009-03-17	174.25
2009-03-16	167.80
2009-03-13	170.46
2009-03-12	154.53
2009-03-11	162.49
2009-03-10	158.32
2009-03-09	164.39
2009-03-06	185.25
2009-03-05	191.70
2009-03-04	195.87
2009-03-03	201.56
2009-03-02	207.25
2009-02-27	230.39
2009-02-26	207.25
2009-02-25	211.43
2009-02-24	203.08
2009-02-23	213.32
2009-02-20	205.74
2009-02-19	201.56
2009-02-18	203.84
2009-02-17	192.46
2009-02-16	194.74
2009-02-13	204.98
2009-02-12	203.46
2009-02-11	209.91
2009-02-10	198.53
2009-02-09	184.49
2009-02-06	188.29
2009-02-05	182.60
2009-02-04	187.91
2009-02-03	181.46
2009-02-02	179.94
2009-01-30	187.53
2009-01-29	180.70
2009-01-23	168.18
2009-01-22	175.01
2009-01-21	171.98
2009-01-20	168.56
2009-01-19	172.74
2009-01-16	180.70
2009-01-15	181.08
2009-01-14	190.94
2009-01-13	197.39
2009-01-12	210.67
2009-01-09	220.91
2009-01-08	235.70
2009-01-07	239.12
2009-01-06	248.98
2009-01-05	248.98
2009-01-02	242.91
2008-12-31	238.74
2008-12-30	237.60
2008-12-29	236.08
2008-12-24	245.95
2008-12-23	263.01
2008-12-22	272.12
2008-12-19	271.74
2008-12-18	274.39
2008-12-17	279.33
2008-12-16	274.39
2008-12-15	275.91
2008-12-12	241.39
2008-12-11	239.50
2008-12-10	233.81
2008-12-09	197.77
2008-12-08	198.15
2008-12-05	184.12
2008-12-04	180.70
2008-12-03	191.70
2008-12-02	186.77
2008-12-01	197.77
2008-11-28	173.49
2008-11-27	159.08
2008-11-26	160.98
2008-11-25	150.36
2008-11-24	149.22
2008-11-21	153.01
2008-11-20	154.15
2008-11-19	171.60
2008-11-18	186.01
2008-11-17	181.46
2008-11-14	194.74
2008-11-13	188.29
2008-11-12	206.50
2008-11-11	204.22
2008-11-10	214.46
2008-11-07	216.74
2008-11-06	215.22
2008-11-05	231.91
2008-11-04	185.63
2008-11-03	186.01
2008-10-31	172.36
2008-10-30	161.73
2008-10-29	160.22
2008-10-28	170.08
2008-10-27	170.84
2008-10-24	199.67
2008-10-23	203.84
2008-10-22	208.77
2008-10-21	236.84
2008-10-20	267.19
2008-10-17	290.71
2008-10-16	299.05
2008-10-15	326.36
2008-10-14	334.71
2008-10-13	278.19
2008-10-10	231.53
2008-10-09	233.05
2008-10-08	218.63
2008-10-06	302.09
2008-10-03	325.22
2008-10-02	354.81
2008-09-30	347.98
2008-09-29	335.09
2008-09-26	372.26
2008-09-25	375.67
2008-09-24	387.81
2008-09-23	408.30
2008-09-22	436.75
2008-09-19	438.64
2008-09-18	398.43
2008-09-17	415.12
2008-09-16	433.33
2008-09-12	455.33
2008-09-11	443.19
2008-09-10	447.37
2008-09-09	480.37
2008-09-08	506.92
2008-09-05	480.37
2008-09-04	491.75
2008-09-03	528.09
2008-09-02	530.34
2008-09-01	539.71
2008-08-29	568.21
2008-08-28	538.21
2008-08-27	534.84
2008-08-26	541.21
2008-08-25	565.21
2008-08-21	548.71
2008-08-20	580.21
2008-08-19	597.46
2008-08-18	623.71
2008-08-15	643.21
2008-08-14	670.95
2008-08-13	668.70
2008-08-12	676.95
2008-08-11	666.45
2008-08-08	672.45
2008-08-07	672.45
2008-08-05	672.45
2008-08-04	672.45
2008-08-01	681.45
2008-07-31	686.70
2008-07-30	688.95
2008-07-29	676.95
2008-07-28	684.45
2008-07-25	663.45
2008-07-24	679.95
2008-07-23	679.20
2008-07-22	655.21
2008-07-21	654.46
2008-07-18	631.96
2008-07-17	624.83
2008-07-16	600.46
2008-07-15	612.46
2008-07-14	650.71
2008-07-11	669.45
2008-07-10	674.70
2008-07-09	679.95
2008-07-08	662.70
2008-07-07	669.45
2008-07-04	648.08
2008-07-03	652.21
2008-07-02	674.70
2008-06-30	674.70
2008-06-27	658.95
2008-06-26	675.45
2008-06-25	672.45
2008-06-24	652.21
2008-06-23	663.45
2008-06-20	673.95
2008-06-19	679.95
2008-06-18	697.20
2008-06-17	690.45
2008-06-16	687.45
2008-06-13	677.70
2008-06-12	680.70
2008-06-11	694.20
2008-06-10	696.45
2008-06-06	743.70
2008-06-05	749.70
2008-06-04	742.20
2008-06-03	754.20
2008-06-02	751.20
2008-05-30	787.95
2008-05-29	769.95
2008-05-28	732.45
2008-05-27	691.95
2008-05-26	702.45
2008-05-23	736.20
2008-05-22	717.45
2008-05-21	701.70
2008-05-20	709.95
2008-05-19	701.70
2008-05-16	722.70
2008-05-15	685.20
2008-05-14	691.95
2008-05-13	691.95
2008-05-09	676.95
2008-05-08	696.45
2008-05-07	691.95
2008-05-06	685.20
2008-05-05	694.95
2008-05-02	672.45
2008-04-30	682.95
2008-04-29	666.45
2008-04-28	667.95
2008-04-25	673.95
2008-04-24	689.70
2008-04-23	676.95
2008-04-22	673.20
2008-04-21	659.93
2008-04-18	658.47
2008-04-17	676.04
2008-04-16	662.86
2008-04-15	658.47
2008-04-14	695.80
2008-04-11	716.30
2008-04-10	738.27
2008-04-09	744.85
2008-04-08	741.93
2008-04-07	740.46
2008-04-03	744.85
2008-04-02	756.57
2008-04-01	749.98
2008-03-31	766.09
2008-03-28	706.05
2008-03-27	700.93
2008-03-26	714.11
2008-03-25	708.25
2008-03-20	670.18
2008-03-19	683.36
2008-03-18	665.79
2008-03-17	670.91
2008-03-14	702.39
2008-03-13	676.04
2008-03-12	673.84
2008-03-11	660.66
2008-03-10	648.22
2008-03-07	698.00
2008-03-06	706.78
2008-03-05	714.11
2008-03-04	734.60
2008-03-03	743.39
2008-02-29	741.19
2008-02-28	729.48
2008-02-27	699.46
2008-02-26	684.82
2008-02-25	667.25
2008-02-22	655.54
2008-02-21	667.98
2008-02-20	676.04
2008-02-19	673.11
2008-02-18	676.04
2008-02-15	669.45
2008-02-14	659.93
2008-02-13	626.62
2008-02-12	607.22
2008-02-11	615.27
2008-02-06	634.31
2008-02-05	698.00
2008-02-04	683.36
2008-02-01	665.79
2008-01-31	635.77
2008-01-30	610.51
2008-01-29	610.88
2008-01-28	605.02
2008-01-25	632.11
2008-01-24	640.16
2008-01-23	640.16
2008-01-22	563.66
2008-01-21	631.74
2008-01-18	699.46
2008-01-17	667.25
2008-01-16	695.80
2008-01-15	728.75
2008-01-14	778.53
2008-01-11	753.64
2008-01-10	718.50
2008-01-09	722.89
2008-01-08	709.71
2008-01-07	702.39
2008-01-04	705.32
2008-01-03	737.53
2008-01-02	741.93
2007-12-31	754.37
2007-12-28	708.98
2007-12-27	733.87
2007-12-24	705.32
2007-12-21	697.27
2007-12-20	679.70
2007-12-19	664.32
2007-12-18	673.11
2007-12-17	708.25
2007-12-14	752.91
2007-12-13	737.53
2007-12-12	756.57
2007-12-11	749.98
2007-12-10	755.84
2007-12-07	729.48
2007-12-06	709.71
2007-12-05	661.39
2007-12-04	625.52
2007-12-03	653.34
2007-11-30	609.41
2007-11-29	617.10
2007-11-28	568.42
2007-11-27	575.01
2007-11-26	587.82
2007-11-23	580.86
2007-11-22	582.33
2007-11-21	598.43
2007-11-20	590.75
2007-11-19	596.60
2007-11-16	588.55
2007-11-15	629.55
2007-11-14	627.72
2007-11-13	575.74
2007-11-12	596.97
2007-11-09	608.68
2007-11-08	599.16
2007-11-07	615.64
2007-11-06	602.83
2007-11-05	611.24
2007-11-02	610.15
2007-11-01	587.45
2007-10-31	564.02
2007-10-30	561.83
2007-10-29	569.15
2007-10-26	552.31
2007-10-25	549.75
2007-10-24	547.55
2007-10-23	542.06
2007-10-22	539.13
2007-10-18	566.59
2007-10-17	569.88
2007-10-16	568.42
2007-10-15	561.83
2007-10-12	568.78
2007-10-11	566.95
2007-10-10	569.51
2007-10-09	552.31
2007-10-08	546.45
2007-10-05	549.38
2007-10-04	538.40
2007-10-03	549.75
2007-10-02	547.92
2007-09-28	554.51
2007-09-27	553.77
2007-09-25	563.29
2007-09-24	563.29
2007-09-21	552.31
2007-09-20	564.02
2007-09-19	564.76
2007-09-18	562.56
2007-09-17	580.86
2007-09-14	580.13
2007-09-13	573.17
2007-09-12	581.59
2007-09-11	573.17
2007-09-10	585.99
2007-09-07	583.06
2007-09-06	575.01
2007-09-05	581.89
2007-09-04	558.70
2007-09-03	559.06
2007-08-31	636.23
2007-08-30	523.92
2007-08-29	515.94
2007-08-28	512.32
2007-08-27	515.94
2007-08-24	510.87
2007-08-23	515.94
2007-08-22	531.52
2007-08-21	515.58
2007-08-20	506.16
2007-08-17	494.57
2007-08-16	508.70
2007-08-15	536.96
2007-08-14	544.57
2007-08-13	536.23
2007-08-10	535.87
2007-08-09	569.21
2007-08-08	578.26
2007-08-07	586.60
2007-08-06	566.67
2007-08-03	592.76
2007-08-02	597.83
2007-08-01	584.06
2007-07-31	617.39
2007-07-30	584.79
2007-07-27	582.97
2007-07-26	615.95
2007-07-25	621.74
2007-07-24	615.95
2007-07-23	586.23
2007-07-20	572.47
2007-07-19	568.84
2007-07-18	552.18
2007-07-17	531.89
2007-07-16	519.21
2007-07-13	518.84
2007-07-12	518.12
2007-07-11	508.70
2007-07-10	512.32
2007-07-09	520.65
2007-07-06	515.58
2007-07-05	517.03
2007-07-04	521.38
2007-07-03	515.94
2007-06-29	526.45
2007-06-28	528.99
2007-06-27	507.25
2007-06-26	506.52
2007-06-25	511.60
2007-06-22	522.47
2007-06-21	526.45
2007-06-20	525.36
2007-06-18	538.05
2007-06-15	554.35
2007-06-14	553.63
2007-06-13	548.55
2007-06-12	550.00
2007-06-11	555.08
2007-06-08	540.22
2007-06-07	522.10
2007-06-06	515.94
2007-06-05	510.15
2007-06-04	515.22
2007-06-01	515.94
2007-05-31	507.25
2007-05-30	502.90
2007-05-29	510.15
2007-05-28	524.64
2007-05-25	524.64
2007-05-23	543.48
2007-05-22	549.28
2007-05-21	556.52
2007-05-18	564.86
2007-05-17	561.96
2007-05-16	563.05
2007-05-15	555.08
2007-05-14	566.67
2007-05-11	555.44
2007-05-10	546.74
2007-05-09	552.18
2007-05-08	546.74
2007-05-07	561.60
2007-05-04	561.60
2007-05-03	566.31
2007-05-02	577.90
2007-04-30	581.16
2007-04-27	566.67
2007-04-26	574.64
2007-04-25	581.16
2007-04-24	584.06
2007-04-23	584.79
2007-04-20	570.29
2007-04-19	555.80
2007-04-18	580.08
2007-04-17	565.88
2007-04-16	563.40
2007-04-13	570.14
2007-04-12	567.66
2007-04-11	579.01
2007-04-10	574.04
2007-04-04	570.50
2007-04-03	584.33
2007-04-02	566.59
2007-03-30	582.56
2007-03-29	568.37
2007-03-28	549.57
2007-03-27	543.53
2007-03-26	553.11
2007-03-23	548.86
2007-03-22	549.57
2007-03-21	541.41
2007-03-20	554.53
2007-03-19	542.83
2007-03-16	514.80
2007-03-15	524.38
2007-03-14	517.99
2007-03-13	516.22
2007-03-12	525.80
2007-03-09	530.76
2007-03-08	522.25
2007-03-07	503.09
2007-03-06	503.09
2007-03-05	489.61
2007-03-02	537.86
2007-03-01	537.86
2007-02-28	527.22
2007-02-27	549.92
2007-02-26	536.09
2007-02-23	534.67
2007-02-22	561.27
2007-02-21	584.69
2007-02-16	602.43
2007-02-15	609.52
2007-02-14	616.62
2007-02-13	630.81
2007-02-12	649.96
2007-02-09	627.97
2007-02-08	615.91
2007-02-07	618.74
2007-02-06	640.74
2007-02-05	605.62
2007-02-02	589.65
2007-02-01	583.62
2007-01-31	598.88
2007-01-30	589.65
2007-01-29	578.30
2007-01-26	583.62
2007-01-25	582.20
2007-01-24	561.63
2007-01-23	577.59
2007-01-22	585.04
2007-01-19	582.20
2007-01-18	597.46
2007-01-17	596.04
2007-01-16	569.08
2007-01-15	567.30
2007-01-12	565.18
2007-01-11	538.92
2007-01-10	527.93
2007-01-09	508.41
2007-01-08	499.90
2007-01-05	500.96
2007-01-04	500.96
2007-01-03	527.93
2007-01-02	538.57
2006-12-29	549.21
2006-12-28	506.64
2006-12-27	489.26
2006-12-22	488.90
2006-12-21	492.45
2006-12-20	493.51
2006-12-19	488.19
2006-12-18	503.45
2006-12-15	511.61
2006-12-14	518.70
2006-12-13	497.06
2006-12-12	491.39
2006-12-11	497.42
2006-12-08	488.90
2006-12-07	509.48
2006-12-06	581.14
2006-12-05	517.99
2006-12-04	492.09
2006-12-01	487.48
2006-11-30	482.52
2006-11-29	472.58
2006-11-28	460.17
2006-11-27	460.17
2006-11-24	454.14
2006-11-23	437.82
2006-11-22	437.11
2006-11-21	447.75
2006-11-20	446.33
2006-11-17	459.10
2006-11-16	442.78
2006-11-15	436.40
2006-11-14	433.56
2006-11-13	428.59
2006-11-10	432.85
2006-11-09	420.08
2006-11-08	420.43
2006-11-07	433.56
2006-11-06	430.72
2006-11-03	427.17
2006-11-02	435.69
2006-11-01	437.11
2006-10-31	436.40
2006-10-27	427.88
2006-10-26	428.24
2006-10-25	432.14
2006-10-24	423.63
2006-10-23	416.53
2006-10-20	421.50
2006-10-19	417.95
2006-10-18	409.08
2006-10-17	410.85
2006-10-16	424.34
2006-10-13	427.53
2006-10-12	432.85
2006-10-11	439.24
2006-10-10	431.43
2006-10-09	426.11
2006-10-06	435.69
2006-10-05	432.14
2006-10-04	426.11
2006-10-03	436.40
2006-09-29	439.94
2006-09-28	446.33
2006-09-27	454.84
2006-09-26	446.33
2006-09-25	446.33
2006-09-22	456.62
2006-09-21	450.23
2006-09-20	450.23
2006-09-19	461.23
2006-09-18	446.33
2006-09-15	432.14
2006-09-14	432.14
2006-09-13	431.43
2006-09-12	423.63
2006-09-11	423.63
2006-09-08	432.14
2006-09-07	432.14
2006-09-06	439.59
2006-09-05	434.27
2006-09-04	432.14
2006-09-01	427.88
2006-08-31	430.01
2006-08-30	427.39
2006-08-29	425.98
2006-08-28	421.07
2006-08-25	417.21
2006-08-24	426.33
2006-08-23	431.60
2006-08-22	426.33
2006-08-21	427.74
2006-08-18	447.04
2006-08-17	445.28
2006-08-16	457.91
2006-08-15	428.44
2006-08-14	429.84
2006-08-11	420.37
2006-08-10	426.33
2006-08-09	407.74
2006-08-08	388.09
2006-08-07	387.03
2006-08-04	388.44
2006-08-03	398.26
2006-08-02	397.56
2006-08-01	391.24
2006-07-31	400.02
2006-07-28	396.86
2006-07-27	403.18
2006-07-26	414.40
2006-07-25	393.00
2006-07-24	398.26
2006-07-21	398.61
2006-07-20	393.35
2006-07-19	387.03
2006-07-18	378.61
2006-07-17	384.93
2006-07-14	379.31
2006-07-13	392.30
2006-07-12	392.65
2006-07-11	394.05
2006-07-10	392.30
2006-07-07	392.30
2006-07-06	386.33
2006-07-05	385.63
2006-07-04	388.44
2006-07-03	397.56
2006-06-30	377.21
2006-06-29	364.58
2006-06-28	365.28
2006-06-27	378.61
2006-06-26	386.33
2006-06-23	377.21
2006-06-22	384.23
2006-06-21	385.63
2006-06-20	383.53
2006-06-19	368.79
2006-06-16	356.51
2006-06-15	348.79
2006-06-14	365.28
2006-06-13	382.12
2006-06-12	391.95
2006-06-09	387.74
2006-06-08	390.54
2006-06-07	408.79
2006-06-06	413.70
2006-06-05	390.89
2006-06-02	388.09
2006-06-01	389.84
2006-05-30	387.39
2006-05-29	371.24
2006-05-26	369.49
2006-05-25	368.09
2006-05-24	384.23
2006-05-23	373.70
2006-05-22	361.77
2006-05-19	390.89
2006-05-18	391.24
2006-05-17	378.96
2006-05-16	382.82
2006-05-15	390.89
2006-05-12	396.86
2006-05-11	395.46
2006-05-10	400.37
2006-05-09	401.42
2006-05-08	405.28
2006-05-04	403.88
2006-05-03	405.28
2006-05-02	389.14
2006-04-28	404.58
2006-04-27	380.72
2006-04-26	371.95
2006-04-25	366.33
2006-04-24	374.40
2006-04-21	377.21
2006-04-20	392.65
2006-04-19	422.12
2006-04-18	431.05
2006-04-13	408.38
2006-04-12	404.26
2006-04-11	405.64
2006-04-10	394.64
2006-04-07	395.33
2006-04-06	376.78
2006-04-04	348.61
2006-04-03	343.46
2006-03-31	347.58
2006-03-30	349.99
2006-03-29	355.48
2006-03-28	367.16
2006-03-27	368.88
2006-03-24	367.16
2006-03-23	350.67
2006-03-22	356.86
2006-03-21	331.78
2006-03-20	325.94
2006-03-17	330.41
2006-03-16	336.25
2006-03-15	340.03
2006-03-14	339.68
2006-03-13	340.03
2006-03-10	331.78
2006-03-09	329.72
2006-03-08	315.29
2006-03-07	315.64
2006-03-06	331.44
2006-03-03	327.66
2006-03-02	327.32
2006-03-01	327.32
2006-02-28	311.17
2006-02-27	312.89
2006-02-24	317.70
2006-02-23	318.39
2006-02-22	319.07
2006-02-21	324.57
2006-02-20	335.56
2006-02-17	334.87
2006-02-16	325.94
2006-02-15	328.35
2006-02-14	319.07
2006-02-13	312.20
2006-02-10	302.24
2006-02-09	300.87
2006-02-08	300.52
2006-02-07	290.22
2006-02-06	286.78
2006-02-03	283.35
2006-02-02	285.07
2006-02-01	283.00
2006-01-27	285.41
2006-01-26	285.07
2006-01-25	289.53
2006-01-24	288.16
2006-01-23	292.97
2006-01-20	295.71
2006-01-19	294.68
2006-01-18	289.87
2006-01-17	293.31
2006-01-16	297.09
2006-01-13	296.40
2006-01-12	296.06
2006-01-11	290.22
2006-01-10	289.19
2006-01-09	285.75
2006-01-06	277.85
2006-01-05	272.70
2006-01-04	273.73
2006-01-03	274.42
2005-12-30	283.35
2005-12-29	278.20
2005-12-28	279.23
2005-12-23	281.97
2005-12-22	280.94
2005-12-21	279.91
2005-12-20	273.04
2005-12-19	277.51
2005-12-16	274.42
2005-12-15	275.10
2005-12-14	271.33
2005-12-13	277.51
2005-12-12	271.67
2005-12-09	268.23
2005-12-08	262.05
2005-12-07	260.33
2005-12-06	263.08
2005-12-05	268.23
2005-12-02	268.58
2005-12-01	269.61
2005-11-30	269.61
2005-11-29	273.04
2005-11-28	275.79
2005-11-25	280.94
2005-11-24	278.54
2005-11-23	275.79
2005-11-22	277.85
2005-11-21	276.48
2005-11-18	277.17
2005-11-17	274.42
2005-11-16	270.64
2005-11-15	274.76
2005-11-14	276.48
2005-11-11	276.48
2005-11-10	270.30
2005-11-09	272.01
2005-11-08	270.64
2005-11-07	270.64
2005-11-04	275.79
2005-11-03	274.07
2005-11-02	269.61
2005-11-01	265.49
2005-10-31	263.77
2005-10-28	264.11
2005-10-27	263.08
2005-10-26	262.74
2005-10-25	264.80
2005-10-24	264.80
2005-10-21	264.11
2005-10-20	259.99
2005-10-19	262.74
2005-10-18	270.64
2005-10-17	264.80
2005-10-14	265.83
2005-10-13	270.98
2005-10-12	270.98
2005-10-10	273.04
2005-10-07	268.23
2005-10-06	267.55
2005-10-05	279.91
2005-10-04	284.04
2005-10-03	286.78
2005-09-30	292.28
2005-09-29	295.37
2005-09-28	279.91
2005-09-27	285.41
2005-09-26	287.47
2005-09-23	288.16
2005-09-22	288.16
2005-09-21	288.16
2005-09-20	289.87
2005-09-16	286.10
2005-09-15	289.19
2005-09-14	284.72
2005-09-13	284.04
2005-09-12	284.72
2005-09-09	284.04
2005-09-08	283.00
2005-09-07	283.69
2005-09-06	282.66
2005-09-05	288.16
2005-09-02	289.53
2005-09-01	292.97
2005-08-31	292.62
2005-08-30	296.40
2005-08-29	294.34
2005-08-26	293.65
2005-08-25	283.35
2005-08-24	279.91
2005-08-23	277.88
2005-08-22	282.63
2005-08-19	282.97
2005-08-18	288.73
2005-08-17	301.28
2005-08-16	297.21
2005-08-15	299.59
2005-08-12	300.94
2005-08-11	299.93
2005-08-10	283.98
2005-08-09	283.31
2005-08-08	284.66
2005-08-05	283.98
2005-08-04	289.75
2005-08-03	290.43
2005-08-02	295.52
2005-08-01	283.64
2005-07-29	276.86
2005-07-28	275.84
2005-07-27	275.84
2005-07-26	277.54
2005-07-25	277.54
2005-07-22	273.47
2005-07-21	271.43
2005-07-20	271.43
2005-07-19	262.95
2005-07-18	261.94
2005-07-15	263.63
2005-07-14	256.51
2005-07-13	258.54
2005-07-12	255.49
2005-07-11	259.22
2005-07-08	254.13
2005-07-07	255.15
2005-07-06	257.19
2005-07-05	253.79
2005-07-04	247.35
2005-06-30	244.30
2005-06-29	251.08
2005-06-28	252.78
2005-06-27	249.38
2005-06-24	251.08
2005-06-23	249.38
2005-06-22	249.38
2005-06-21	244.30
2005-06-20	252.78
2005-06-17	256.17
2005-06-16	259.56
2005-06-15	261.26
2005-06-14	261.26
2005-06-13	256.17
2005-06-10	251.08
2005-06-09	251.08
2005-06-08	252.78
2005-06-07	264.65
2005-06-06	268.04
2005-06-03	273.13
2005-06-02	268.04
2005-06-01	268.04
2005-05-31	276.52
2005-05-30	269.74
2005-05-27	259.56
2005-05-26	251.08
2005-05-25	251.08
2005-05-24	249.38
2005-05-23	249.38
2005-05-20	245.99
2005-05-19	242.60
2005-05-18	249.38
2005-05-17	251.08
2005-05-13	251.08
2005-05-12	239.21
2005-05-11	237.85
2005-05-10	239.21
2005-05-09	239.21
2005-05-06	239.21
2005-05-05	240.90
2005-05-04	235.82
2005-05-03	235.82
2005-04-29	233.78
2005-04-28	233.10
2005-04-27	232.42
2005-04-26	235.14
2005-04-25	228.35
2005-04-22	227.68
2005-04-21	226.32
2005-04-20	226.32
2005-04-19	226.32
2005-04-18	222.25
2005-04-15	227.00
2005-04-14	227.00
2005-04-13	228.83
2005-04-12	228.17
2005-04-11	226.85
2005-04-08	227.51
2005-04-07	225.53
2005-04-06	220.92
2005-04-04	216.31
2005-04-01	213.67
2005-03-31	213.01
2005-03-30	213.67
2005-03-29	213.01
2005-03-24	207.08
2005-03-23	206.42
2005-03-22	211.70
2005-03-21	221.58
2005-03-18	224.87
2005-03-17	228.17
2005-03-16	236.08
2005-03-15	228.83
2005-03-14	229.49
2005-03-11	228.83
2005-03-10	232.78
2005-03-09	234.43
2005-03-08	232.78
2005-03-07	236.08
2005-03-04	232.78
2005-03-03	236.08
2005-03-02	242.67
2005-03-01	244.31
2005-02-28	244.31
2005-02-25	236.08
2005-02-24	234.43
2005-02-23	232.78
2005-02-22	232.78
2005-02-21	234.43
2005-02-18	236.08
2005-02-17	236.08
2005-02-16	242.67
2005-02-15	236.08
2005-02-14	245.96
2005-02-08	249.26
2005-02-07	245.96
2005-02-04	244.31
2005-02-03	241.02
2005-02-02	232.78
2005-02-01	231.13
2005-01-31	228.17
2005-01-28	228.17
2005-01-27	228.83
2005-01-26	229.49
2005-01-25	229.49
2005-01-24	231.13
2005-01-21	236.08
2005-01-20	237.72
2005-01-19	234.43
2005-01-18	236.08
2005-01-17	237.72
2005-01-14	234.43
2005-01-13	237.72
2005-01-12	234.43
2005-01-11	237.72
2005-01-10	237.72
2005-01-07	241.02
2005-01-06	245.96
2005-01-05	234.43
2005-01-04	252.55
2005-01-03	255.85
2004-12-31	259.14
2004-12-30	259.14
2004-12-29	260.79
2004-12-28	255.85
2004-12-24	257.49
2004-12-23	257.49
2004-12-22	260.79
2004-12-21	260.79
2004-12-20	260.79
2004-12-17	255.85
2004-12-16	259.14
2004-12-15	255.85
2004-12-14	255.85
2004-12-13	250.90
2004-12-10	250.90
2004-12-09	254.20
2004-12-08	255.85
2004-12-07	252.55
2004-12-06	250.90
2004-12-03	259.14
2004-12-02	260.79
2004-12-01	259.14
2004-11-30	264.08
2004-11-29	269.03
2004-11-26	262.44
2004-11-25	267.38
2004-11-24	262.44
2004-11-23	257.49
2004-11-22	259.14
2004-11-19	259.14
2004-11-18	267.38
2004-11-17	270.67
2004-11-16	270.67
2004-11-15	288.80
2004-11-12	287.15
2004-11-11	272.32
2004-11-10	269.03
2004-11-09	262.44
2004-11-08	257.49
2004-11-05	255.85
2004-11-04	255.85
2004-11-03	255.85
2004-11-02	244.31
2004-11-01	244.31
2004-10-29	250.90
2004-10-28	249.26
2004-10-27	241.02
2004-10-26	239.37
2004-10-25	241.02
2004-10-21	244.31
2004-10-20	239.37
2004-10-19	239.37
2004-10-18	241.02
2004-10-15	236.08
2004-10-14	234.43
2004-10-13	236.08
2004-10-12	236.08
2004-10-11	232.78
2004-10-08	237.72
2004-10-07	244.31
2004-10-06	244.31
2004-10-05	237.72
2004-10-04	234.43
2004-09-30	236.08
2004-09-28	231.13
2004-09-27	226.19
2004-09-24	228.17
2004-09-23	236.08
2004-09-22	242.67
2004-09-21	237.72
2004-09-20	237.72
2004-09-17	242.67
2004-09-16	252.55
2004-09-15	257.49
2004-09-14	257.49
2004-09-13	257.49
2004-09-10	252.55
2004-09-09	254.20
2004-09-08	244.31
2004-09-07	249.26
2004-09-06	250.90
2004-09-03	244.31
2004-09-02	241.02
2004-09-01	235.88
2004-08-31	232.62
2004-08-30	227.73
2004-08-27	224.79
2004-08-26	239.14
2004-08-25	229.36
2004-08-24	215.01
2004-08-23	211.10
2004-08-20	207.84
2004-08-19	207.18
2004-08-18	192.83
2004-08-17	188.92
2004-08-16	190.23
2004-08-13	194.14
2004-08-12	200.01
2004-08-11	205.23
2004-08-10	210.44
2004-08-09	211.10
2004-08-06	211.75
2004-08-05	205.88
2004-08-04	206.53
2004-08-03	213.70
2004-08-02	215.66
2004-07-30	205.88
2004-07-29	196.75
2004-07-28	202.62
2004-07-27	201.31
2004-07-26	203.92
2004-07-23	207.84
2004-07-22	201.97
2004-07-21	208.49
2004-07-20	205.88
2004-07-19	203.92
2004-07-16	203.92
2004-07-15	198.70
2004-07-14	199.36
2004-07-13	200.01
2004-07-12	202.62
2004-07-09	211.10
2004-07-08	217.62
2004-07-07	216.97
2004-07-06	216.97
2004-07-05	210.44
2004-07-02	206.53
2004-06-30	201.97
2004-06-29	201.31
2004-06-28	200.01
2004-06-25	198.05
2004-06-24	188.27
2004-06-23	183.70
2004-06-21	179.14
2004-06-18	177.18
2004-06-17	187.62
2004-06-16	184.36
2004-06-15	184.36
2004-06-14	191.53
2004-06-11	193.49
2004-06-10	192.18
2004-06-09	196.10
2004-06-08	196.10
2004-06-07	190.88
2004-06-04	186.31
2004-06-03	184.36
2004-06-02	192.18
2004-06-01	192.18
2004-05-31	192.83
2004-05-28	197.40
2004-05-27	194.14
2004-05-25	186.31
2004-05-24	190.23
2004-05-21	185.66
2004-05-20	181.75
2004-05-19	185.01
2004-05-18	160.88
2004-05-17	158.92
2004-05-14	175.88
2004-05-13	199.36
2004-05-12	211.75
2004-05-11	208.49
2004-05-10	219.57
2004-05-07	226.10
2004-05-06	232.62
2004-05-05	227.73
2004-05-04	229.36
2004-05-03	227.73
2004-04-30	222.84
2004-04-29	222.18
2004-04-28	234.25
2004-04-27	232.62
2004-04-26	232.62
2004-04-23	234.25
2004-04-22	227.73
2004-04-21	234.25
2004-04-20	232.62
2004-04-19	232.62
2004-04-16	240.77
2004-04-15	227.73
2004-04-14	232.10
2004-04-13	238.48
2004-04-08	251.26
2004-04-07	249.66
2004-04-06	249.66
2004-04-02	235.29
2004-04-01	220.92
2004-03-31	215.49
2004-03-30	215.49
2004-03-29	212.94
2004-03-26	216.13
2004-03-25	216.13
2004-03-24	213.58
2004-03-23	220.92
2004-03-22	216.13
2004-03-19	212.94
2004-03-18	215.49
2004-03-17	212.94
2004-03-16	206.55
2004-03-15	217.41
2004-03-12	217.41
2004-03-11	224.11
2004-03-10	228.90
2004-03-09	230.50
2004-03-08	220.92
2004-03-05	219.32
2004-03-04	220.92
2004-03-03	222.52
2004-03-02	225.71
2004-03-01	222.52
2004-02-27	220.92
2004-02-26	215.49
2004-02-25	220.92
2004-02-24	225.71
2004-02-23	225.71
2004-02-20	227.31
2004-02-19	228.90
2004-02-18	227.31
2004-02-17	224.11
2004-02-16	233.69
2004-02-13	235.29
2004-02-12	241.68
2004-02-11	241.68
2004-02-10	241.68
2004-02-09	243.27
2004-02-06	236.89
2004-02-05	233.69
2004-02-04	230.50
2004-02-03	219.32
2004-02-02	219.32
2004-01-30	218.69
2004-01-29	224.11
2004-01-28	222.52
2004-01-27	238.48
2004-01-26	248.06
2004-01-21	246.47
2004-01-20	233.69
2004-01-19	216.13
2004-01-16	217.41
2004-01-15	218.69
2004-01-14	215.49
2004-01-13	214.85
2004-01-12	214.85
2004-01-09	214.85
2004-01-08	207.19
2004-01-07	212.30
2004-01-06	198.89
2004-01-05	193.14
2004-01-02	189.95
2003-12-31	195.06
2003-12-30	186.75
2003-12-29	186.75
2003-12-24	187.39
2003-12-23	182.28
2003-12-22	187.39
2003-12-19	191.22
2003-12-18	190.58
2003-12-17	185.48
2003-12-16	184.20
2003-12-15	190.58
2003-12-12	200.16
2003-12-11	198.89
2003-12-10	196.33
2003-12-09	196.97
2003-12-08	193.78
2003-12-05	198.25
2003-12-04	202.08
2003-12-03	198.89
2003-12-02	193.78
2003-12-01	197.61
2003-11-28	196.33
2003-11-27	194.42
2003-11-26	198.25
2003-11-25	193.78
2003-11-24	193.14
2003-11-21	195.06
2003-11-20	195.06
2003-11-19	195.06
2003-11-18	193.78
2003-11-17	183.56
2003-11-14	190.58
2003-11-13	197.61
2003-11-12	193.14
2003-11-11	198.89
2003-11-10	208.47
2003-11-07	212.94
2003-11-06	211.66
2003-11-05	218.69
2003-11-04	219.32
2003-11-03	209.11
2003-10-31	205.91
2003-10-30	205.91
2003-10-29	212.30
2003-10-28	207.83
2003-10-27	189.31
2003-10-24	182.92
2003-10-23	177.81
2003-10-22	186.75
2003-10-21	184.20
2003-10-20	180.37
2003-10-17	181.01
2003-10-16	181.01
2003-10-15	171.43
2003-10-14	166.95
2003-10-13	171.43
2003-10-10	161.21
2003-10-09	170.15
2003-10-08	177.17
2003-10-07	174.62
2003-10-06	179.73
2003-10-03	174.62
2003-10-02	169.51
2003-09-30	161.85
2003-09-29	166.32
2003-09-26	167.59
2003-09-25	163.76
2003-09-24	154.82
2003-09-23	142.69
2003-09-22	142.05
2003-09-19	152.90
2003-09-18	137.58
2003-09-17	137.58
2003-09-16	135.02
2003-09-15	135.66
2003-09-11	134.38
2003-09-10	128.64
2003-09-09	136.94
2003-09-08	136.94
2003-09-05	136.30
2003-09-04	138.22
2003-09-03	136.30
2003-09-02	142.05
2003-09-01	145.88
2003-08-29	126.72
2003-08-28	124.80
2003-08-27	122.44
2003-08-26	120.55
2003-08-25	121.18
2003-08-22	116.75
2003-08-21	121.18
2003-08-20	118.65
2003-08-19	120.55
2003-08-18	120.55
2003-08-15	109.80
2003-08-14	105.38
2003-08-13	105.38
2003-08-12	103.48
2003-08-11	102.22
2003-08-08	100.32
2003-08-07	102.85
2003-08-06	99.06
2003-08-05	99.06
2003-08-04	101.59
2003-08-01	96.53
2003-07-31	96.53
2003-07-30	97.80
2003-07-29	100.96
2003-07-28	102.85
2003-07-25	99.06
2003-07-24	101.59
2003-07-23	95.90
2003-07-22	89.58
2003-07-21	84.84
2003-07-18	82.31
2003-07-17	83.58
2003-07-16	83.89
2003-07-15	79.79
2003-07-14	82.63
2003-07-11	81.68
2003-07-10	78.84
2003-07-09	77.26
2003-07-08	75.68
2003-07-07	82.63
2003-07-04	83.26
2003-07-03	87.37
2003-07-02	86.10
2003-06-30	81.05
2003-06-27	79.79
2003-06-26	79.79
2003-06-25	79.47
2003-06-24	79.79
2003-06-23	79.79
2003-06-20	80.10
2003-06-19	81.68
2003-06-18	81.05
2003-06-17	80.10
2003-06-16	79.47
2003-06-13	76.94
2003-06-12	78.84
2003-06-11	80.10
2003-06-10	74.73
2003-06-09	74.41
2003-06-06	72.52
2003-06-05	72.20
2003-06-03	69.04
2003-06-02	68.73
2003-05-30	64.93
2003-05-29	68.41
2003-05-28	68.73
2003-05-27	68.09
2003-05-26	69.36
2003-05-23	67.46
2003-05-22	67.46
2003-05-21	67.46
2003-05-20	65.25
2003-05-19	65.25
2003-05-16	68.73
2003-05-15	68.09
2003-05-14	68.73
2003-05-13	69.67
2003-05-12	64.62
2003-05-09	61.46
2003-05-07	59.88
2003-05-06	59.25
2003-05-05	57.35
2003-05-02	57.35
2003-04-30	55.14
2003-04-29	55.14
2003-04-28	50.40
2003-04-25	48.82
2003-04-24	53.88
2003-04-23	57.67
2003-04-22	58.93
2003-04-17	56.40
2003-04-16	58.62
2003-04-15	60.20
2003-04-14	58.40
2003-04-11	60.79
2003-04-10	61.69
2003-04-09	61.39
2003-04-08	62.59
2003-04-07	62.29
2003-04-04	62.29
2003-04-03	60.20
2003-04-02	59.90
2003-04-01	59.60
2003-03-31	59.90
2003-03-28	61.69
2003-03-27	63.18
2003-03-26	62.59
2003-03-25	61.99
2003-03-24	62.29
2003-03-21	62.89
2003-03-20	64.68
2003-03-19	61.99
2003-03-18	58.40
2003-03-17	58.10
2003-03-14	58.40
2003-03-13	55.11
2003-03-12	54.82
2003-03-11	54.82
2003-03-10	53.92
2003-03-07	55.71
2003-03-06	55.71
2003-03-05	56.91
2003-03-04	56.61
2003-03-03	57.21
2003-02-28	55.41
2003-02-27	55.41
2003-02-26	54.82
2003-02-25	55.41
2003-02-24	55.11
2003-02-21	55.11
2003-02-20	55.41
2003-02-19	54.82
2003-02-18	55.11
2003-02-17	55.11
2003-02-14	54.22
2003-02-13	55.71
2003-02-12	55.11
2003-02-11	56.01
2003-02-10	56.61
2003-02-07	56.31
2003-02-06	57.21
2003-02-05	57.21
2003-02-04	60.79
2003-01-30	53.92
2003-01-29	53.62
2003-01-28	53.02
2003-01-27	53.02
2003-01-24	50.63
2003-01-23	49.73
2003-01-22	52.13
2003-01-21	52.13
2003-01-20	52.42
2003-01-17	52.42
2003-01-16	51.83
2003-01-15	54.22
2003-01-14	53.62
2003-01-13	53.62
2003-01-10	55.41
2003-01-09	53.32
2003-01-08	54.52
2003-01-07	54.82
2003-01-06	54.22
2003-01-03	53.62
2003-01-02	51.23
2002-12-31	49.14
2002-12-30	48.84
2002-12-27	50.63
2002-12-24	51.83
2002-12-23	51.53
2002-12-20	51.53
2002-12-19	49.44
2002-12-18	51.83
2002-12-17	53.32
2002-12-16	49.14
2002-12-13	49.73
2002-12-12	47.64
2002-12-11	47.34
2002-12-10	47.34
2002-12-09	46.45
2002-12-06	45.55
2002-12-05	46.75
2002-12-04	47.05
2002-12-03	47.64
2002-12-02	44.36
2002-11-29	44.06
2002-11-28	44.65
2002-11-27	43.46
2002-11-26	44.36
2002-11-25	47.05
2002-11-22	47.34
2002-11-21	47.05
2002-11-20	45.85
2002-11-19	45.55
2002-11-18	45.25
2002-11-15	45.25
2002-11-14	44.65
2002-11-13	42.86
2002-11-12	42.56
2002-11-11	45.55
2002-11-08	47.34
2002-11-07	48.84
2002-11-06	49.44
2002-11-05	48.24
2002-11-04	50.63
2002-11-01	48.84
2002-10-31	48.84
2002-10-30	48.54
2002-10-29	48.54
2002-10-28	49.73
2002-10-25	48.24
2002-10-24	50.93
2002-10-23	55.11
2002-10-22	51.53
2002-10-21	49.14
2002-10-18	48.24
2002-10-17	47.05
2002-10-16	46.15
2002-10-15	42.56
2002-10-11	40.47
2002-10-10	40.77
2002-10-09	45.85
2002-10-08	45.85
2002-10-07	47.34
2002-10-04	51.83
2002-10-03	52.13
2002-10-02	53.32
2002-09-30	52.42
2002-09-27	53.32
2002-09-26	53.02
2002-09-25	54.82
2002-09-24	53.02
2002-09-23	57.80
2002-09-20	52.42
2002-09-19	57.80
2002-09-18	53.62
2002-09-17	53.62
2002-09-16	54.82
2002-09-13	58.40
2002-09-12	59.60
2002-09-11	59.00
2002-09-10	61.09
2002-09-09	58.10
2002-09-06	53.62
2002-09-05	52.42
2002-09-04	50.93
2002-09-03	52.13
2002-09-02	52.13
2002-08-30	53.62
2002-08-29	52.72
2002-08-28	53.80
2002-08-27	54.98
2002-08-26	56.75
2002-08-23	59.10
2002-08-22	59.10
2002-08-21	59.69
2002-08-20	59.40
2002-08-19	60.87
2002-08-16	61.46
2002-08-15	63.23
2002-08-14	62.93
2002-08-13	59.10
2002-08-12	57.34
2002-08-09	57.63
2002-08-08	56.75
2002-08-07	54.68
2002-08-06	50.85
2002-08-05	48.79
2002-08-02	49.97
2002-08-01	44.08
2002-07-31	45.84
2002-07-30	46.43
2002-07-29	47.32
2002-07-26	47.32
2002-07-25	50.85
2002-07-24	47.61
2002-07-23	46.14
2002-07-22	41.72
2002-07-19	48.20
2002-07-18	50.26
2002-07-17	51.74
2002-07-16	53.21
2002-07-15	53.21
2002-07-12	53.21
2002-07-11	53.21
2002-07-10	55.57
2002-07-09	56.16
2002-07-08	57.34
2002-07-05	56.75
2002-07-04	57.63
2002-07-03	60.28
2002-07-02	55.86
2002-06-28	52.33
2002-06-27	48.79
2002-06-26	48.79
2002-06-25	49.67
2002-06-24	47.91
2002-06-21	52.03
2002-06-20	56.45
2002-06-19	59.10
2002-06-18	56.75
2002-06-17	59.69
2002-06-14	62.34
2002-06-13	63.23
2002-06-12	63.82
2002-06-11	62.93
2002-06-10	63.82
2002-06-07	63.23
2002-06-06	63.52
2002-06-05	62.64
2002-06-04	61.46
2002-06-03	61.75
2002-05-31	63.52
2002-05-30	66.17
2002-05-29	63.82
2002-05-28	62.64
2002-05-27	63.82
2002-05-24	66.76
2002-05-23	67.35
2002-05-22	67.94
2002-05-21	67.94
2002-05-17	67.65
2002-05-16	67.06
2002-05-15	69.12
2002-05-14	69.71
2002-05-13	69.71
2002-05-10	70.89
2002-05-09	71.18
2002-05-08	69.71
2002-05-07	70.59
2002-05-06	72.07
2002-05-03	72.07
2002-05-02	70.00
2002-04-30	66.76
2002-04-29	66.47
2002-04-26	65.29
2002-04-25	63.82
2002-04-24	64.41
2002-04-23	66.17
2002-04-22	65.00
2002-04-19	62.05
2002-04-18	57.04
2002-04-17	55.27
2002-04-16	53.85
2002-04-15	54.13
2002-04-12	53.56
2002-04-11	55.27
2002-04-10	54.70
2002-04-09	55.56
2002-04-08	52.70
2002-04-04	52.70
2002-04-03	55.84
2002-04-02	58.98
2002-03-28	60.70
2002-03-27	67.83
2002-03-26	58.70
2002-03-25	55.56
2002-03-22	58.13
2002-03-21	54.13
2002-03-20	54.13
2002-03-19	54.13
2002-03-18	52.42
2002-03-15	50.14
2002-03-14	52.13
2002-03-13	47.85
2002-03-12	47.57
2002-03-11	46.14
2002-03-08	44.71
2002-03-07	44.71
2002-03-06	44.71
2002-03-05	38.72
2002-03-04	36.15
2002-03-01	35.58
2002-02-28	35.58
2002-02-27	34.15
2002-02-26	36.43
2002-02-25	37.29
2002-02-22	40.43
2002-02-21	40.43
2002-02-20	40.15
2002-02-19	38.72
2002-02-18	39.86
2002-02-15	40.43
2002-02-11	40.15
2002-02-08	40.15
2002-02-07	35.86
2002-02-06	36.15
2002-02-05	36.43
2002-02-04	37.58
2002-02-01	37.86
2002-01-31	39.86
2002-01-30	42.71
2002-01-29	41.00
2002-01-28	37.58
2002-01-25	41.00
2002-01-24	38.43
2002-01-23	37.58
2002-01-22	38.15
2002-01-21	40.15
2002-01-18	41.57
2002-01-17	39.29
2002-01-16	38.15
2002-01-15	39.57
2002-01-14	40.43
2002-01-11	41.57
2002-01-10	42.14
2002-01-09	42.71
2002-01-08	42.71
2002-01-07	44.43
2002-01-04	43.00
2002-01-03	41.00
2002-01-02	41.57
2001-12-31	42.71
2001-12-28	40.15
2001-12-27	39.86
2001-12-24	39.29
2001-12-21	39.00
2001-12-20	40.15
2001-12-19	40.72
2001-12-18	38.43
2001-12-17	38.43
2001-12-14	39.57
2001-12-13	39.29
2001-12-12	44.14
2001-12-11	45.85
2001-12-10	47.28
2001-12-07	47.00
2001-12-06	39.86
2001-12-05	37.01
2001-12-04	35.86
2001-12-03	36.15
2001-11-30	37.01
2001-11-29	37.01
2001-11-28	36.72
2001-11-27	37.01
2001-11-26	39.86
2001-11-23	40.15
2001-11-22	40.15
2001-11-21	40.43
2001-11-20	39.57
2001-11-19	37.58
2001-11-16	37.01
2001-11-15	38.15
2001-11-14	40.43
2001-11-13	37.29
2001-11-12	35.58
2001-11-09	37.01
2001-11-08	37.01
2001-11-07	36.72
2001-11-06	35.86
2001-11-05	34.44
2001-11-02	33.01
2001-11-01	33.29
2001-10-31	33.87
2001-10-30	34.72
2001-10-29	36.72
2001-10-26	37.01
2001-10-24	37.01
2001-10-23	33.87
2001-10-22	31.30
2001-10-19	35.58
2001-10-18	35.58
2001-10-17	36.15
2001-10-16	36.72
2001-10-15	36.43
2001-10-12	36.72
2001-10-11	38.15
2001-10-10	39.00
2001-10-09	44.71
2001-10-08	44.14
2001-10-05	48.42
2001-10-04	53.85
2001-10-03	49.28
2001-09-28	39.29
2001-09-27	33.29
2001-09-26	31.58
2001-09-25	31.58
2001-09-24	27.30
2001-09-21	24.45
2001-09-20	30.44
2001-09-19	33.87
2001-09-18	34.72
2001-09-17	30.44
2001-09-14	36.43
2001-09-13	37.86
2001-09-12	31.30
2001-09-11	39.00
2001-09-10	38.72
2001-09-07	43.28
2001-09-06	48.42
2001-09-05	53.27
2001-09-04	51.85
2001-09-03	51.28
2001-08-31	53.27
2001-08-30	54.13
2001-08-29	53.45
2001-08-28	53.45
2001-08-27	54.29
2001-08-24	53.45
2001-08-23	54.57
2001-08-22	53.45
2001-08-21	55.42
2001-08-20	51.48
2001-08-17	52.60
2001-08-16	48.66
2001-08-15	48.66
2001-08-14	45.84
2001-08-13	40.49
2001-08-10	48.38
2001-08-09	54.85
2001-08-08	55.98
2001-08-07	54.85
2001-08-06	52.04
2001-08-03	56.82
2001-08-02	60.48
2001-08-01	57.95
2001-07-31	52.60
2001-07-30	50.91
2001-07-27	51.76
2001-07-26	49.79
2001-07-24	55.42
2001-07-23	55.42
2001-07-20	59.36
2001-07-19	60.77
2001-07-18	62.17
2001-07-17	59.92
2001-07-16	63.02
2001-07-13	60.77
2001-07-12	61.89
2001-07-11	63.86
2001-07-10	65.27
2001-07-09	67.24
2001-07-05	71.18
2001-07-04	70.62
2001-07-03	68.09
2001-06-29	67.52
2001-06-28	63.30
2001-06-27	69.49
2001-06-26	71.18
2001-06-22	71.18
2001-06-21	70.62
2001-06-20	68.65
2001-06-19	68.65
2001-06-18	70.62
2001-06-15	72.87
2001-06-14	75.69
2001-06-13	76.81
2001-06-12	73.44
2001-06-11	75.69
2001-06-08	73.44
2001-06-07	72.31
2001-06-06	69.49
2001-06-05	67.52
2001-06-04	65.83
2001-06-01	68.37
2001-05-31	74.00
2001-05-30	82.45
2001-05-29	84.14
2001-05-28	83.57
2001-05-25	79.63
2001-05-24	82.45
2001-05-23	81.32
2001-05-22	83.01
2001-05-21	76.25
2001-05-18	76.81
2001-05-17	74.56
2001-05-16	72.87
2001-05-15	72.87
2001-05-14	72.87
2001-05-11	77.94
2001-05-10	75.69
2001-05-09	71.18
2001-05-08	63.58
2001-05-07	59.92
2001-05-04	61.61
2001-05-03	63.58
2001-05-02	76.25
2001-04-27	74.00
2001-04-26	79.07
2001-04-25	79.07
2001-04-24	87.51
2001-04-23	76.81
2001-04-20	66.12
2001-04-19	65.55
2001-04-18	60.77
2001-04-17	53.66
2001-04-12	51.47
2001-04-11	47.37
2001-04-10	50.92
2001-04-09	36.98
2001-04-06	31.24
2001-04-04	29.32
2001-04-03	32.88
2001-04-02	34.79
2001-03-30	34.79
2001-03-29	34.52
2001-03-28	39.99
2001-03-27	39.99
2001-03-26	43.81
2001-03-23	41.08
2001-03-22	42.17
2001-03-21	47.64
2001-03-20	48.19
2001-03-19	48.19
2001-03-16	44.91
2001-03-15	44.36
2001-03-14	47.92
2001-03-13	48.19
2001-03-12	53.11
2001-03-09	58.58
2001-03-08	59.13
2001-03-07	59.95
2001-03-06	57.76
2001-03-05	56.67
2001-03-02	55.84
2001-03-01	54.20
2001-02-28	56.12
2001-02-27	56.67
2001-02-26	61.04
2001-02-23	60.77
2001-02-22	56.67
2001-02-21	56.12
2001-02-20	55.84
2001-02-19	56.67
2001-02-16	57.49
2001-02-15	60.22
2001-02-14	57.21
2001-02-13	56.67
2001-02-12	55.02
2001-02-09	57.49
2001-02-08	59.67
2001-02-07	62.95
2001-02-06	63.23
2001-02-05	61.31
2001-02-02	64.05
2001-02-01	64.05
2001-01-31	65.69
2001-01-30	67.88
2001-01-29	71.70
2001-01-23	68.97
2001-01-22	68.97
2001-01-19	66.78
2001-01-18	65.14
2001-01-17	66.78
2001-01-16	65.69
2001-01-15	70.06
2001-01-12	67.33
2001-01-11	69.52
2001-01-10	77.72
2001-01-09	74.98
2001-01-08	81.55
2001-01-05	77.72
2001-01-04	62.95
2001-01-03	52.56
2001-01-02	53.11
2000-12-29	54.20
2000-12-28	53.93
2000-12-27	54.75
2000-12-22	50.65
2000-12-21	50.92
2000-12-20	48.46
2000-12-19	47.64
2000-12-18	43.81
2000-12-15	47.10
2000-12-14	52.56
2000-12-13	51.47
2000-12-12	52.84
2000-12-11	52.84
2000-12-08	50.65
2000-12-07	48.19
2000-12-06	49.01
2000-12-05	46.28
2000-12-04	48.19
2000-12-01	38.62
2000-11-30	39.71
2000-11-29	39.99
2000-11-28	39.44
2000-11-27	38.89
2000-11-24	35.61
2000-11-23	33.43
2000-11-22	33.43
2000-11-21	31.51
2000-11-20	32.06
2000-11-17	32.88
2000-11-16	32.88
2000-11-15	32.60
2000-11-14	32.33
2000-11-13	28.23
2000-11-10	36.98
2000-11-09	41.35
2000-11-08	42.72
2000-11-07	44.36
2000-11-06	44.09
2000-11-03	37.25
2000-11-02	33.15
2000-11-01	30.96
2000-10-31	30.14
2000-10-30	28.50
2000-10-27	29.32
2000-10-26	30.14
2000-10-25	28.23
2000-10-24	25.50
2000-10-23	31.78
2000-10-20	24.40
2000-10-19	19.48
2000-10-18	22.49
2000-10-17	24.68
2000-10-16	22.49
2000-10-13	25.22
2000-10-12	27.96
2000-10-11	27.68
2000-10-10	30.14
2000-10-09	31.24
2000-10-05	36.16
2000-10-04	37.53
2000-10-03	35.61
2000-09-29	37.25
2000-09-28	36.71
2000-09-27	31.24
2000-09-26	30.69
2000-09-25	25.77
2000-09-22	15.38
2000-09-21	20.30
2000-09-20	23.31
2000-09-19	22.49
2000-09-18	24.13
2000-09-15	32.06
2000-09-14	33.43
2000-09-12	37.25
2000-09-11	40.81
2000-09-08	45.46
2000-09-07	43.81
2000-09-06	41.63
2000-09-05	43.27
2000-09-04	43.27
2000-09-01	41.63
2000-08-31	40.53
2000-08-30	41.63
2000-08-29	43.27
2000-08-28	44.36
2000-08-25	44.91
2000-08-24	45.46
2000-08-23	45.46
2000-08-22	44.91
2000-08-21	45.73
2000-08-18	44.91
2000-08-17	48.19
2000-08-16	48.63
2000-08-15	47.55
2000-08-14	42.96
2000-08-11	38.11
2000-08-10	42.96
2000-08-09	45.12
2000-08-08	47.82
2000-08-07	36.76
2000-08-04	28.40
2000-08-03	25.70
2000-08-02	25.16
2000-08-01	25.70
2000-07-31	21.38
2000-07-28	26.24
2000-07-27	31.09
2000-07-26	34.87
2000-07-25	34.87
2000-07-24	34.33
2000-07-21	36.76
2000-07-20	31.90
2000-07-19	24.08
2000-07-18	23.54
2000-07-17	25.70
2000-07-14	25.70
2000-07-13	23.54
2000-07-12	29.75
2000-07-11	32.17
2000-07-10	28.67
2000-07-07	20.57
2000-07-06	11.94
2000-07-05	9.24
2000-07-04	8.98
2000-07-03	8.71
2000-06-30	4.66
2000-06-29	1.42
2000-06-28	0.88
2000-06-27	-1.01
2000-06-26	-0.74
2000-06-23	-2.08
2000-06-22	1.96
2000-06-21	0.61
2000-06-20	4.39
2000-06-19	8.71
2000-06-16	9.78
2000-06-15	9.24
2000-06-14	6.01
2000-06-13	0.34
2000-06-12	6.82
2000-06-09	11.67
2000-06-08	6.82
2000-06-07	2.23
2000-06-05	-2.89
2000-06-02	-7.75
2000-06-01	-14.49
2000-05-31	-16.65
2000-05-30	-17.73
2000-05-29	-16.38
2000-05-26	-16.38
2000-05-25	-16.65
2000-05-24	-17.19
2000-05-23	-14.22
2000-05-22	-9.64
2000-05-19	-8.29
2000-05-18	-7.75
2000-05-17	-3.97
2000-05-16	-3.16
2000-05-15	-2.62
2000-05-12	-1.81
2000-05-10	-4.24
2000-05-09	-3.16
2000-05-08	-0.74
2000-05-05	-0.20
2000-05-04	-0.20
2000-05-03	1.96
2000-05-02	3.31
2000-04-28	3.04
2000-04-27	0.61
2000-04-26	1.69
2000-04-25	2.50
2000-04-20	3.04
2000-04-19	4.39
2000-04-18	2.66
2000-04-17	-1.53
2000-04-14	2.66
2000-04-13	3.19
2000-04-12	0.04
2000-04-11	-3.10
2000-04-10	-2.84
2000-04-07	-3.10
2000-04-06	-4.15
2000-04-05	-3.62
2000-04-03	-1.00
2000-03-31	2.14
2000-03-30	-2.05
2000-03-29	-0.22
2000-03-28	2.66
2000-03-27	4.76
2000-03-24	3.19
2000-03-23	2.66
2000-03-22	2.14
2000-03-21	2.40
2000-03-20	2.66
2000-03-17	3.19
2000-03-16	-4.67
2000-03-15	-3.10
2000-03-14	0.57
2000-03-13	0.57
2000-03-10	-0.74
2000-03-09	3.71
2000-03-08	0.31
2000-03-07	-10.17
2000-03-06	-9.38
2000-03-03	-11.48
2000-03-02	-12.00
2000-03-01	-10.17
2000-02-29	-5.19
2000-02-28	-6.24
2000-02-25	-1.79
2000-02-24	-0.48
2000-02-23	1.88
2000-02-22	0.57
2000-02-21	1.88
2000-02-18	5.28
2000-02-17	4.23
2000-02-16	4.76
2000-02-15	-1.00
2000-02-14	1.09
2000-02-11	8.16
2000-02-10	11.04
2000-02-09	8.16
2000-02-08	7.38
2000-02-03	17.33
2000-02-02	20.21
2000-02-01	20.21
2000-01-31	20.47
2000-01-28	23.09
2000-01-27	19.16
2000-01-26	17.07
2000-01-25	9.47
2000-01-24	12.62
2000-01-21	13.66
2000-01-20	17.85
2000-01-19	19.95
2000-01-18	21.26
2000-01-17	18.38
2000-01-14	16.81
2000-01-13	20.73
2000-01-12	21.78
2000-01-11	26.76
2000-01-10	26.76
2000-01-07	24.40
2000-01-06	24.66
2000-01-05	28.07
2000-01-04	33.57
2000-01-03	35.66
1999-12-30	39.33
1999-12-29	37.50
1999-12-28	37.76
1999-12-24	39.59
1999-12-23	40.38
1999-12-22	39.85
1999-12-21	41.42
1999-12-20	40.90
1999-12-17	45.09
1999-12-16	44.57
1999-12-15	41.42
1999-12-14	44.57
1999-12-13	49.28
1999-12-10	47.71
1999-12-09	46.40
1999-12-08	46.40
1999-12-07	47.19
1999-12-06	46.14
1999-12-03	45.88
1999-12-02	44.83
1999-12-01	46.92
1999-11-30	55.57
1999-11-29	51.90
1999-11-26	52.95
1999-11-25	51.64
1999-11-24	46.14
1999-11-23	44.57
1999-11-22	44.04
1999-11-19	44.30
1999-11-18	42.21
1999-11-17	37.23
1999-11-16	36.19
1999-11-15	36.19
1999-11-12	36.71
1999-11-11	40.64
1999-11-10	43.52
1999-11-09	38.28
1999-11-08	39.85
1999-11-05	43.78
1999-11-04	39.33
1999-11-03	39.07
1999-11-02	38.28
1999-11-01	36.45
1999-10-29	32.78
1999-10-28	28.85
1999-10-27	26.76
1999-10-26	23.61
1999-10-25	26.76
1999-10-22	21.52
1999-10-21	16.28
1999-10-20	12.88
1999-10-19	3.19
1999-10-15	19.42
1999-10-14	20.47
1999-10-13	23.35
1999-10-12	27.54
1999-10-11	30.16
1999-10-08	29.38
1999-10-07	34.35
1999-10-06	34.61
1999-10-05	35.40
1999-10-04	30.69
1999-09-30	36.19
1999-09-29	35.66
1999-09-28	30.95
1999-09-27	24.92
1999-09-24	23.09
1999-09-23	30.42
1999-09-22	30.69
1999-09-21	31.73
1999-09-20	32.52
1999-09-17	36.19
1999-09-15	39.07
1999-09-14	42.47
1999-09-13	42.47
1999-09-10	41.95
1999-09-09	41.42
1999-09-08	40.38
1999-09-07	39.07
1999-09-06	41.16
1999-09-03	38.54
1999-09-02	39.85
1999-09-01	40.90
1999-08-31	41.42
1999-08-30	45.09
1999-08-27	41.42
1999-08-26	45.09
1999-08-25	50.33
1999-08-24	50.85
1999-08-23	46.66
1999-08-20	44.57
1999-08-19	44.57
1999-08-18	41.27
1999-08-17	37.64
1999-08-16	39.19
1999-08-13	38.93
1999-08-12	42.56
1999-08-11	39.45
1999-08-10	37.90
1999-08-09	46.19
1999-08-06	56.56
1999-08-05	62.26
1999-08-04	63.30
1999-08-03	58.11
1999-08-02	52.15
1999-07-30	53.19
1999-07-29	54.75
1999-07-28	53.97
1999-07-27	46.97
1999-07-26	42.56
1999-07-23	48.01
1999-07-22	52.93
1999-07-21	50.86
1999-07-20	52.93
1999-07-19	45.15
1999-07-16	45.67
1999-07-15	48.78
1999-07-14	46.97
1999-07-13	48.52
1999-07-12	50.34
1999-07-09	50.34
1999-07-08	45.15
1999-07-07	49.82
1999-07-06	55.52
1999-07-05	54.75
1999-07-02	34.79
1999-06-30	29.34
1999-06-29	27.53
1999-06-28	27.01
1999-06-25	29.86
1999-06-24	30.38
1999-06-23	33.23
1999-06-22	31.94
1999-06-21	25.97
1999-06-17	18.72
1999-06-16	17.94
1999-06-15	18.97
1999-06-14	18.46
1999-06-11	19.75
1999-06-10	16.12
1999-06-09	13.01
1999-06-08	13.53
1999-06-07	13.27
1999-06-04	11.20
1999-06-03	11.46
1999-06-02	13.01
1999-06-01	13.27
1999-05-31	11.46
1999-05-28	13.53
1999-05-27	14.05
1999-05-26	13.01
1999-05-25	13.01
1999-05-24	15.09
1999-05-21	11.20
1999-05-20	10.42
1999-05-19	11.98
1999-05-18	12.24
1999-05-17	9.64
1999-05-14	19.23
1999-05-13	22.86
1999-05-12	22.34
1999-05-11	29.08
1999-05-10	24.94
1999-05-07	29.08
1999-05-06	31.42
1999-05-05	31.94
1999-05-04	29.34
1999-05-03	27.01
1999-04-30	22.86
1999-04-29	22.34
1999-04-28	22.34
1999-04-27	24.42
1999-04-26	24.42
1999-04-23	27.01
1999-04-22	29.08
1999-04-21	24.16
1999-04-20	20.53
1999-04-19	27.53
1999-04-16	31.68
1999-04-15	27.01
1999-04-14	26.13
1999-04-13	25.36
1999-04-12	23.31
1999-04-09	19.22
1999-04-08	17.17
1999-04-07	18.45
1999-04-01	9.50
1999-03-31	5.41
1999-03-30	4.89
1999-03-29	1.82
1999-03-26	4.13
1999-03-25	3.87
1999-03-24	3.87
1999-03-23	6.43
1999-03-22	1.31
1999-03-19	-1.76
1999-03-18	-6.11
1999-03-17	-3.29
1999-03-16	-1.76
1999-03-15	-3.29
1999-03-12	-2.78
1999-03-11	-3.29
1999-03-10	-4.06
1999-03-09	-3.80
1999-03-08	-7.64
1999-03-05	-9.94
1999-03-04	-8.67
1999-03-03	-5.85
1999-03-02	-5.34
1999-03-01	-5.60
1999-02-26	-12.50
1999-02-25	-14.04
1999-02-24	-13.53
1999-02-23	-14.55
1999-02-22	-15.06
1999-02-19	-15.06
1999-02-15	-14.55
1999-02-12	-14.55
1999-02-11	-18.39
1999-02-10	-22.48
1999-02-09	-24.02
1999-02-08	-24.27
1999-02-05	-22.99
1999-02-04	-22.74
1999-02-03	-21.46
1999-02-02	-18.39
1999-02-01	-20.69
1999-01-29	-19.41
1999-01-28	-19.41
1999-01-27	-13.53
1999-01-26	-20.18
1999-01-25	-27.34
1999-01-22	-24.27
1999-01-21	-14.29
1999-01-20	-7.90
1999-01-19	-3.55
1999-01-18	-5.34
1999-01-15	-8.67
1999-01-14	-6.11
1999-01-13	-2.01
1999-01-12	4.89
1999-01-11	6.94
1999-01-08	7.45
1999-01-07	7.96
1999-01-06	1.06
1999-01-05	-0.99
1999-01-04	-1.76
1998-12-31	-1.25
1998-12-30	-1.25
1998-12-29	0.29
1998-12-28	-0.73
1998-12-24	0.29
1998-12-23	-1.25
1998-12-22	0.80
1998-12-21	1.82
1998-12-18	3.62
1998-12-17	2.85
1998-12-16	3.36
1998-12-15	4.38
1998-12-14	4.38
1998-12-11	12.06
1998-12-10	14.62
1998-12-09	15.38
1998-12-08	16.66
1998-12-07	17.69
1998-12-04	8.48
1998-12-03	4.89
1998-12-02	3.87
1998-12-01	3.87
1998-11-30	10.01
1998-11-27	12.83
1998-11-26	12.06
1998-11-25	15.13
1998-11-24	20.24
1998-11-23	4.64
1998-11-20	-3.29
1998-11-19	-0.73
1998-11-18	-3.80
1998-11-17	-12.50
1998-11-16	-14.55
1998-11-13	-17.11
1998-11-12	-18.39
1998-11-11	-18.64
1998-11-10	-24.02
1998-11-09	-19.41
1998-11-06	-19.41
1998-11-05	-16.34
1998-11-04	-15.57
1998-11-03	-16.85
1998-11-02	-21.97
1998-10-30	-24.53
1998-10-29	-28.62
1998-10-27	-30.16
1998-10-26	-31.43
1998-10-23	-31.69
1998-10-22	-32.46
1998-10-21	-25.29
1998-10-20	-27.60
1998-10-19	-32.46
1998-10-16	-35.53
1998-10-15	-43.72
1998-10-14	-44.74
1998-10-13	-46.02
1998-10-12	-47.81
1998-10-09	-52.93
1998-10-08	-56.51
1998-10-07	-59.32
1998-10-05	-60.34
1998-09-30	-57.53
1998-09-29	-62.14
1998-09-28	-61.88
1998-09-25	-63.16
1998-09-24	-62.65
1998-09-23	-63.93
1998-09-22	-63.67
1998-09-21	-64.18
1998-09-18	-61.37
1998-09-17	-60.60
1998-09-16	-59.07
1998-09-15	-58.30
1998-09-14	-58.04
1998-09-11	-59.07
1998-09-10	-57.53
1998-09-09	-58.04
1998-09-08	-56.51
1998-09-07	-59.32
1998-09-04	-66.48
1998-09-03	-67.51
1998-09-02	-68.02
1998-09-01	-67.76
1998-08-31	-65.97
1998-08-28	-68.53
1998-08-27	-66.74
1998-08-26	-65.46
1998-08-25	-62.14
1998-08-24	-62.65
1998-08-21	-60.86
1998-08-20	-58.81
1998-08-19	-58.55
1998-08-18	-58.31
1998-08-14	-54.61
1998-08-13	-58.06
1998-08-12	-58.06
1998-08-11	-57.81
1998-08-10	-56.83
1998-08-07	-57.07
1998-08-06	-56.58
1998-08-05	-56.33
1998-08-04	-56.58
1998-08-03	-55.59
1998-07-31	-52.14
1998-07-30	-52.39
1998-07-29	-52.39
1998-07-28	-50.91
1998-07-27	-50.41
1998-07-24	-49.92
1998-07-23	-50.17
1998-07-22	-47.21
1998-07-21	-45.97
1998-07-20	-44.49
1998-07-17	-41.78
1998-07-16	-44.74
1998-07-15	-47.21
1998-07-14	-48.69
1998-07-13	-48.69
1998-07-10	-47.70
1998-07-09	-46.96
1998-07-08	-47.45
1998-07-07	-47.70
1998-07-06	-45.97
1998-07-03	-47.70
1998-07-02	-47.95
1998-06-30	-48.93
1998-06-29	-48.19
1998-06-26	-45.48
1998-06-25	-44.49
1998-06-24	-45.23
1998-06-23	-45.73
1998-06-22	-45.73
1998-06-19	-40.54
1998-06-18	-40.30
1998-06-17	-44.25
1998-06-16	-49.92
1998-06-15	-48.69
1998-06-12	-46.47
1998-06-11	-47.21
1998-06-10	-42.76
1998-06-09	-37.09
1998-06-08	-37.09
1998-06-05	-35.86
1998-06-04	-32.40
1998-06-03	-32.16
1998-06-02	-29.94
1998-06-01	-29.20
1998-05-29	-27.96
1998-05-28	-25.99
1998-05-27	-20.56
1998-05-26	-15.38
1998-05-25	-13.90
1998-05-22	-12.42
1998-05-21	-11.93
1998-05-20	-12.17
1998-05-19	-10.20
1998-05-18	-11.19
1998-05-15	-6.75
1998-05-14	-11.19
1998-05-13	-13.41
1998-05-12	-7.73
1998-05-11	-6.75
1998-05-08	-5.27
1998-05-07	-4.28
1998-05-06	3.62
1998-05-05	6.33
1998-05-04	7.56
1998-05-01	8.06
1998-04-30	7.56
1998-04-29	7.07
1998-04-28	8.55
1998-04-27	9.29
1998-04-24	9.04
1998-04-23	10.03
1998-04-22	10.03
1998-04-21	11.02
1998-04-20	12.50
1998-04-17	10.52
1998-04-16	9.04
1998-04-15	7.07
1998-04-14	5.64
1998-04-09	5.17
1998-04-08	4.21
1998-04-07	0.64
1998-04-03	8.50
1998-04-02	9.45
1998-04-01	8.26
1998-03-31	9.45
1998-03-30	9.45
1998-03-27	11.35
1998-03-26	11.35
1998-03-25	15.16
1998-03-24	16.11
1998-03-23	16.11
1998-03-20	13.73
1998-03-19	11.35
1998-03-18	8.26
1998-03-17	8.02
1998-03-16	3.02
1998-03-13	3.26
1998-03-12	0.64
1998-03-11	-1.02
1998-03-10	-0.78
1998-03-09	-4.83
1998-03-06	-8.87
1998-03-05	-5.78
1998-03-04	-2.69
1998-03-03	-1.73
1998-03-02	-0.54
1998-02-27	-0.07
1998-02-26	-6.73
1998-02-25	-8.87
1998-02-24	-11.49
1998-02-23	-11.49
1998-02-20	-13.16
1998-02-19	-12.44
1998-02-18	-22.43
1998-02-17	-25.05
1998-02-16	-25.05
1998-02-13	-20.06
1998-02-12	-17.68
1998-02-11	-12.92
1998-02-10	-14.58
1998-02-09	-14.34
1998-02-06	-16.72
1998-02-05	-27.19
1998-02-04	-31.00
1998-02-03	-32.43
1998-02-02	-35.04
1998-01-27	-46.23
1998-01-26	-49.56
1998-01-23	-49.32
1998-01-22	-42.90
1998-01-21	-38.61
1998-01-20	-34.81
1998-01-19	-36.23
1998-01-16	-40.99
1998-01-15	-38.85
1998-01-14	-37.42
1998-01-13	-38.61
1998-01-12	-37.19
1998-01-09	-20.77
1998-01-08	-17.68
1998-01-07	-12.68
1998-01-06	-1.02
1998-01-05	-0.07
1998-01-02	2.31
1997-12-31	4.21
1997-12-30	5.17
1997-12-29	3.50
1997-12-24	2.31
1997-12-23	2.31
1997-12-22	2.31
1997-12-19	4.69
1997-12-18	5.17
1997-12-17	3.74
1997-12-16	2.55
1997-12-15	3.26
1997-12-12	2.55
1997-12-11	6.12
1997-12-10	7.54
1997-12-09	9.45
1997-12-08	9.92
1997-12-05	9.92
1997-12-04	12.78
1997-12-03	6.59
1997-12-02	4.21
1997-12-01	-1.26
1997-11-28	-4.11
1997-11-27	-5.30
1997-11-26	-3.88
1997-11-25	-1.50
1997-11-24	-1.02
1997-11-21	-4.59
1997-11-20	-7.21
1997-11-19	-7.92
1997-11-18	-7.92
1997-11-17	-7.44
1997-11-14	-8.40
1997-11-13	-9.59
1997-11-12	-9.59
1997-11-11	-9.59
1997-11-10	-9.59
1997-11-07	-5.30
1997-11-06	-1.97
1997-11-05	-3.40
1997-11-04	-2.92
1997-11-03	-0.07
1997-10-31	-5.30
1997-10-30	-4.83
1997-10-29	-3.88
1997-10-28	-15.06
1997-10-27	-10.06
1997-10-24	-15.30
1997-10-23	-14.82
1997-10-22	-6.73
1997-10-21	25.63
1997-10-20	37.29
1997-10-17	42.52
1997-10-16	42.28
1997-10-15	54.66
1997-10-14	59.41
1997-10-13	57.99
1997-10-09	59.41
1997-10-08	63.22
1997-10-07	62.27
1997-10-06	63.70
1997-10-03	64.65
1997-09-30	60.84
1997-09-29	59.89
1997-09-26	59.89
1997-09-25	58.46
1997-09-24	55.13
1997-09-23	55.13
1997-09-22	61.32
1997-09-19	64.65
1997-09-18	62.74
1997-09-16	67.03
1997-09-15	73.21
1997-09-12	71.31
1997-09-11	67.03
1997-09-10	71.31
1997-09-09	75.59
1997-09-08	77.97
1997-09-05	80.83
1997-09-04	70.83
1997-09-03	67.98
1997-09-02	49.90
1997-09-01	45.14
1997-08-29	57.03
1997-08-28	74.17
1997-08-27	79.88
1997-08-26	73.21
1997-08-25	78.92
1997-08-22	80.35
1997-08-21	87.97
1997-08-20	101.86
1997-08-19	107.05
1997-08-15	117.90
1997-08-14	124.50
1997-08-13	119.78
1997-08-12	121.67
1997-08-11	115.07
1997-08-08	119.31
1997-08-07	117.42
1997-08-06	116.95
1997-08-05	118.37
1997-08-04	118.84
1997-08-01	118.84
1997-07-31	118.37
1997-07-30	115.54
1997-07-29	116.95
1997-07-28	118.84
1997-07-25	124.03
1997-07-24	123.08
1997-07-23	116.48
1997-07-22	108.94
1997-07-21	112.24
1997-07-18	114.59
1997-07-17	112.24
1997-07-16	114.59
1997-07-15	116.01
1997-07-14	124.03
1997-07-11	100.45
1997-07-10	84.88
1997-07-09	84.88
1997-07-08	94.31
1997-07-07	96.67
1997-07-04	99.50
1997-07-03	112.24
1997-06-27	120.73
1997-06-26	104.69
1997-06-25	93.37
1997-06-24	88.65
1997-06-23	88.18
1997-06-20	87.71
1997-06-19	72.62
1997-06-18	69.79
1997-06-17	69.79
1997-06-16	69.79
1997-06-13	72.15
1997-06-12	74.98
1997-06-11	78.75
1997-06-10	78.75
1997-06-06	78.75
1997-06-05	78.75
1997-06-04	78.75
1997-06-03	79.22
1997-06-02	75.45
1997-05-30	74.03
1997-05-29	73.56
1997-05-28	69.79
1997-05-27	69.79
1997-05-26	70.73
1997-05-23	69.79
1997-05-22	67.43
1997-05-21	65.07
1997-05-20	60.83
1997-05-19	58.47
1997-05-16	58.00
1997-05-15	57.53
1997-05-14	55.64
1997-05-13	57.06
1997-05-12	57.53
1997-05-09	57.53
1997-05-08	55.64
1997-05-07	58.00
1997-05-06	49.04
1997-05-05	43.85
1997-05-02	36.77
1997-05-01	34.42
1997-04-30	33.47
1997-04-29	32.06
1997-04-28	32.53
1997-04-25	33.47
1997-04-24	33.24
1997-04-23	35.60
1997-04-22	35.83
1997-04-21	36.54
1997-04-18	35.36
1997-04-17	31.12
1997-04-16	31.27
1997-04-15	32.80
1997-04-14	32.42
1997-04-11	32.80
1997-04-10	32.42
1997-04-09	32.80
1997-04-08	33.57
1997-04-07	30.51
1997-04-04	30.12
1997-04-03	29.36
1997-04-02	28.59
1997-04-01	25.91
1997-03-27	30.12
1997-03-26	30.89
1997-03-25	28.21
1997-03-24	29.36
1997-03-21	28.59
1997-03-20	33.57
1997-03-19	33.57
1997-03-18	35.10
1997-03-17	36.25
1997-03-14	35.10
1997-03-13	36.63
1997-03-12	35.10
1997-03-11	37.78
1997-03-10	39.31
1997-03-07	35.48
1997-03-06	33.95
1997-03-05	33.95
1997-03-04	33.95
1997-03-03	33.95
1997-02-28	34.72
1997-02-27	37.01
1997-02-26	34.72
1997-02-25	33.95
1997-02-24	35.48
1997-02-21	36.63
1997-02-20	28.98
1997-02-19	26.30
1997-02-18	28.98
1997-02-17	33.19
1997-02-14	33.95
1997-02-13	37.01
1997-02-12	40.84
1997-02-11	40.84
1997-02-10	41.22
1997-02-05	40.84
1997-02-04	41.61
1997-02-03	41.61
1997-01-31	41.22
1997-01-30	41.61
1997-01-29	40.84
1997-01-28	41.22
1997-01-27	41.61
1997-01-24	41.99
1997-01-23	43.52
1997-01-22	43.90
1997-01-21	43.52
1997-01-20	46.58
1997-01-17	49.26
1997-01-16	47.73
1997-01-15	46.58
1997-01-14	41.61
1997-01-13	39.69
1997-01-10	39.31
1997-01-09	39.31
1997-01-08	42.37
1997-01-07	43.52
1997-01-06	39.31
1997-01-03	37.78
1997-01-02	35.48
1996-12-31	34.33
1996-12-30	34.33
1996-12-27	35.10
1996-12-24	33.19
1996-12-23	32.42
1996-12-20	27.06
1996-12-19	24.00
1996-12-18	26.30
1996-12-17	28.59
1996-12-16	30.51
1996-12-13	30.12
1996-12-12	33.57
1996-12-11	37.01
1996-12-10	36.63
1996-12-09	32.04
1996-12-06	31.66
1996-12-05	30.89
1996-12-04	31.66
1996-12-03	32.04
1996-12-02	30.89
1996-11-29	32.42
1996-11-28	32.42
1996-11-27	30.89
1996-11-26	30.12
1996-11-25	32.42
1996-11-22	28.98
1996-11-21	28.98
1996-11-20	27.83
1996-11-19	26.68
1996-11-18	25.91
1996-11-15	25.91
1996-11-14	22.47
1996-11-13	25.91
1996-11-12	22.85
1996-11-11	23.24
1996-11-08	26.30
1996-11-07	26.68
1996-11-06	25.53
1996-11-05	25.91
1996-11-04	24.38
1996-11-01	21.70
1996-10-31	19.03
1996-10-30	20.56
1996-10-29	18.64
1996-10-28	20.17
1996-10-25	20.17
1996-10-24	20.56
1996-10-23	18.64
1996-10-22	16.35
1996-10-18	14.82
1996-10-17	15.20
1996-10-16	14.24
1996-10-15	16.73
1996-10-14	15.96
1996-10-11	13.28
1996-10-10	14.62
1996-10-09	15.96
1996-10-08	16.73
1996-10-07	14.05
1996-10-04	11.37
1996-10-03	10.61
1996-10-02	10.99
1996-10-01	11.75
1996-09-30	10.99
1996-09-27	10.99
1996-09-26	10.99
1996-09-25	11.95
1996-09-24	11.75
1996-09-23	11.37
1996-09-20	11.37
1996-09-19	11.56
1996-09-18	11.37
1996-09-17	10.80
1996-09-16	10.80
1996-09-13	10.61
1996-09-12	10.99
1996-09-11	10.99
1996-09-10	10.80
1996-09-09	11.56
1996-09-06	11.95
1996-09-05	12.90
1996-09-04	12.52
1996-09-03	12.90
1996-09-02	13.67
1996-08-30	14.43
1996-08-29	13.86
1996-08-28	11.95
1996-08-27	10.99
1996-08-23	11.95
1996-08-22	11.95
1996-08-21	14.20
1996-08-20	14.96
1996-08-19	12.69
1996-08-16	11.93
1996-08-15	12.31
1996-08-14	13.45
1996-08-13	13.45
1996-08-12	14.96
1996-08-09	14.20
1996-08-08	16.47
1996-08-07	17.98
1996-08-06	16.47
1996-08-05	13.45
1996-08-02	13.45
1996-08-01	14.58
1996-07-31	16.47
1996-07-30	16.85
1996-07-29	17.23
1996-07-26	17.98
1996-07-25	17.98
1996-07-24	18.74
1996-07-23	18.74
1996-07-22	18.74
1996-07-19	18.74
1996-07-18	18.36
1996-07-17	18.36
1996-07-16	18.36
1996-07-15	19.12
1996-07-12	19.12
1996-07-11	20.63
1996-07-10	19.88
1996-07-09	19.12
1996-07-08	17.61
1996-07-05	19.50
1996-07-04	18.74
1996-07-03	17.23
1996-07-02	17.23
1996-07-01	17.23
1996-06-28	16.09
1996-06-27	13.82
1996-06-26	14.58
1996-06-25	16.47
1996-06-24	11.56
1996-06-21	8.91
1996-06-19	10.04
1996-06-18	11.93
1996-06-14	11.93
1996-06-13	11.37
1996-06-12	11.56
1996-06-11	12.69
1996-06-10	14.20
1996-06-07	13.82
1996-06-06	13.07
1996-06-05	13.26
1996-06-04	13.07
1996-06-03	13.07
1996-05-31	14.20
1996-05-30	13.45
1996-05-29	12.69
1996-05-28	12.69
1996-05-27	12.69
1996-05-24	13.07
1996-05-23	13.45
1996-05-22	13.45
1996-05-21	14.96
1996-05-20	11.18
1996-05-17	8.34
1996-05-16	8.91
1996-05-15	7.77
1996-05-14	5.69
1996-05-13	4.75
1996-05-10	5.13
1996-05-09	5.88
1996-05-08	5.32
1996-05-07	5.88
1996-05-06	6.26
1996-05-03	6.07
1996-05-02	7.40
1996-05-01	7.59
1996-04-30	7.02
1996-04-29	6.07
1996-04-26	6.83
1996-04-25	7.02
1996-04-24	8.53
1996-04-23	11.93
1996-04-22	14.96
1996-04-19	15.34
1996-04-18	15.34
1996-04-17	13.33
1996-04-16	13.33
1996-04-15	13.70
1996-04-12	13.33
1996-04-11	11.11
1996-04-10	13.33
1996-04-09	13.70
1996-04-03	12.96
1996-04-02	12.22
1996-04-01	11.85
1996-03-29	13.33
1996-03-28	14.81
1996-03-27	13.33
1996-03-26	17.04
1996-03-25	18.89
1996-03-22	20.00
1996-03-21	19.63
1996-03-20	18.15
1996-03-19	21.85
1996-03-18	14.81
1996-03-15	11.11
1996-03-14	6.67
1996-03-13	4.26
1996-03-12	7.41
1996-03-11	1.85
1996-03-08	16.30
1996-03-07	18.52
1996-03-06	21.11
1996-03-05	22.96
1996-03-04	21.85
1996-03-01	18.52
1996-02-29	19.26
1996-02-28	18.15
1996-02-27	18.52
1996-02-26	18.52
1996-02-23	18.52
1996-02-22	13.70
1996-02-16	12.96
1996-02-15	11.85
1996-02-14	9.26
1996-02-13	7.96
1996-02-12	7.78
1996-02-09	7.96
1996-02-08	7.78
1996-02-07	9.26
1996-02-06	8.70
1996-02-05	7.78
1996-02-02	8.52
1996-02-01	10.56
1996-01-31	4.63
1996-01-30	2.22
1996-01-29	1.67
1996-01-26	0.74
1996-01-25	1.85
1996-01-24	0.00
1996-01-23	0.19
1996-01-22	-0.93
1996-01-19	1.85
1996-01-18	1.11
1996-01-17	0.19
1996-01-16	-2.22
1996-01-15	-5.74
1996-01-12	-8.15
1996-01-11	-8.33
1996-01-10	-8.33
1996-01-09	-7.41
1996-01-08	-7.41
1996-01-05	-9.07
1996-01-04	-9.44
1996-01-03	-9.26
1996-01-02	-8.52
1995-12-29	-9.63
1995-12-28	-10.37
1995-12-27	-10.19
1995-12-22	-9.07
1995-12-21	-8.89
1995-12-20	-8.52
1995-12-19	-9.26
1995-12-18	-8.89
1995-12-15	-8.52
1995-12-14	-8.33
1995-12-13	-7.78
1995-12-12	-6.48
1995-12-11	-5.37
1995-12-08	-5.19
1995-12-07	-4.81
1995-12-06	-4.81
1995-12-05	-4.44
1995-12-04	-5.19
1995-12-01	-5.00
1995-11-30	-4.81
1995-11-29	-5.74
1995-11-28	-6.67
1995-11-27	-7.41
1995-11-24	-7.41
1995-11-23	-6.11
1995-11-22	-5.56
1995-11-21	-5.56
1995-11-20	-5.56
1995-11-17	-5.56
1995-11-16	-4.81
1995-11-15	-4.44
1995-11-14	-4.26
1995-11-13	-3.70
1995-11-10	-6.11
1995-11-09	-6.67
1995-11-08	-6.67
1995-11-07	-6.30
1995-11-06	-6.30
1995-11-03	-6.48
1995-11-02	-7.78
1995-10-31	-7.78
1995-10-30	-8.15
1995-10-27	-7.96
1995-10-26	-6.85
1995-10-25	-3.33
1995-10-24	-1.48
1995-10-23	-1.11
1995-10-20	-1.48
1995-10-19	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---