Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01272 | 2016-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1272 % |
|---|---|
| 2025-09-08 | 117.62 |
| 2025-09-05 | 117.62 |
| 2025-09-04 | 117.62 |
| 2025-09-03 | 115.88 |
| 2025-09-02 | 117.62 |
| 2025-09-01 | 124.58 |
| 2025-08-29 | 129.81 |
| 2025-08-28 | 131.55 |
| 2025-08-27 | 126.33 |
| 2025-08-26 | 124.58 |
| 2025-08-25 | 124.58 |
| 2025-08-22 | 126.33 |
| 2025-08-21 | 128.07 |
| 2025-08-20 | 122.84 |
| 2025-08-19 | 126.33 |
| 2025-08-18 | 128.07 |
| 2025-08-15 | 126.33 |
| 2025-08-14 | 126.33 |
| 2025-08-13 | 121.10 |
| 2025-08-12 | 121.10 |
| 2025-08-11 | 117.62 |
| 2025-08-08 | 107.18 |
| 2025-08-07 | 110.66 |
| 2025-08-06 | 105.43 |
| 2025-08-05 | 110.66 |
| 2025-08-04 | 101.95 |
| 2025-08-01 | 105.43 |
| 2025-07-31 | 119.36 |
| 2025-07-30 | 126.33 |
| 2025-07-29 | 131.55 |
| 2025-07-28 | 129.81 |
| 2025-07-25 | 131.55 |
| 2025-07-24 | 135.03 |
| 2025-07-23 | 122.84 |
| 2025-07-22 | 128.07 |
| 2025-07-21 | 136.77 |
| 2025-07-18 | 108.92 |
| 2025-07-17 | 114.14 |
| 2025-07-16 | 110.66 |
| 2025-07-15 | 103.69 |
| 2025-07-14 | 103.69 |
| 2025-07-11 | 101.95 |
| 2025-07-10 | 98.47 |
| 2025-07-09 | 100.21 |
| 2025-07-08 | 100.21 |
| 2025-07-07 | 96.73 |
| 2025-07-04 | 96.73 |
| 2025-07-03 | 96.73 |
| 2025-07-02 | 100.21 |
| 2025-06-30 | 95.71 |
| 2025-06-27 | 95.71 |
| 2025-06-26 | 95.71 |
| 2025-06-25 | 90.73 |
| 2025-06-24 | 89.08 |
| 2025-06-23 | 90.73 |
| 2025-06-20 | 87.42 |
| 2025-06-19 | 89.08 |
| 2025-06-18 | 89.08 |
| 2025-06-17 | 92.39 |
| 2025-06-16 | 90.73 |
| 2025-06-13 | 87.42 |
| 2025-06-12 | 85.76 |
| 2025-06-11 | 85.76 |
| 2025-06-10 | 87.42 |
| 2025-06-09 | 89.08 |
| 2025-06-06 | 92.39 |
| 2025-06-05 | 92.39 |
| 2025-06-04 | 92.39 |
| 2025-06-03 | 87.42 |
| 2025-06-02 | 84.10 |
| 2025-05-30 | 85.76 |
| 2025-05-29 | 87.42 |
| 2025-05-28 | 87.42 |
| 2025-05-27 | 87.42 |
| 2025-05-26 | 87.42 |
| 2025-05-23 | 87.42 |
| 2025-05-22 | 89.08 |
| 2025-05-21 | 89.08 |
| 2025-05-20 | 90.73 |
| 2025-05-19 | 90.73 |
| 2025-05-16 | 95.71 |
| 2025-05-15 | 94.05 |
| 2025-05-14 | 94.05 |
| 2025-05-13 | 87.42 |
| 2025-05-12 | 87.42 |
| 2025-05-09 | 87.42 |
| 2025-05-08 | 90.73 |
| 2025-05-07 | 97.37 |
| 2025-05-06 | 94.05 |
| 2025-05-02 | 105.66 |
| 2025-04-30 | 89.08 |
| 2025-04-29 | 89.08 |
| 2025-04-28 | 87.42 |
| 2025-04-25 | 87.42 |
| 2025-04-24 | 90.73 |
| 2025-04-23 | 85.76 |
| 2025-04-22 | 82.44 |
| 2025-04-17 | 82.44 |
| 2025-04-16 | 82.44 |
| 2025-04-15 | 80.78 |
| 2025-04-14 | 84.10 |
| 2025-04-11 | 82.44 |
| 2025-04-10 | 77.47 |
| 2025-04-09 | 70.83 |
| 2025-04-08 | 70.83 |
| 2025-04-07 | 67.51 |
| 2025-04-03 | 85.76 |
| 2025-04-02 | 89.08 |
| 2025-04-01 | 89.08 |
| 2025-03-31 | 87.42 |
| 2025-03-28 | 115.61 |
| 2025-03-27 | 115.61 |
| 2025-03-26 | 112.30 |
| 2025-03-25 | 110.64 |
| 2025-03-24 | 107.32 |
| 2025-03-21 | 97.37 |
| 2025-03-20 | 112.30 |
| 2025-03-19 | 122.25 |
| 2025-03-18 | 123.91 |
| 2025-03-17 | 102.34 |
| 2025-03-14 | 87.42 |
| 2025-03-13 | 85.76 |
| 2025-03-12 | 67.51 |
| 2025-03-11 | 64.20 |
| 2025-03-10 | 64.20 |
| 2025-03-07 | 64.20 |
| 2025-03-06 | 60.88 |
| 2025-03-05 | 60.88 |
| 2025-03-04 | 60.88 |
| 2025-03-03 | 62.54 |
| 2025-02-28 | 62.54 |
| 2025-02-27 | 62.54 |
| 2025-02-26 | 62.54 |
| 2025-02-25 | 64.20 |
| 2025-02-24 | 65.86 |
| 2025-02-21 | 69.17 |
| 2025-02-20 | 62.54 |
| 2025-02-19 | 59.22 |
| 2025-02-18 | 64.20 |
| 2025-02-17 | 54.25 |
| 2025-02-14 | 57.56 |
| 2025-02-13 | 52.59 |
| 2025-02-12 | 50.93 |
| 2025-02-11 | 49.27 |
| 2025-02-10 | 54.25 |
| 2025-02-07 | 49.27 |
| 2025-02-06 | 47.61 |
| 2025-02-05 | 47.61 |
| 2025-02-04 | 47.61 |
| 2025-02-03 | 47.61 |
| 2025-01-28 | 50.93 |
| 2025-01-27 | 49.27 |
| 2025-01-24 | 49.27 |
| 2025-01-23 | 49.27 |
| 2025-01-22 | 49.27 |
| 2025-01-21 | 42.64 |
| 2025-01-20 | 49.27 |
| 2025-01-17 | 49.27 |
| 2025-01-16 | 47.61 |
| 2025-01-15 | 47.61 |
| 2025-01-14 | 47.61 |
| 2025-01-13 | 40.98 |
| 2025-01-10 | 44.29 |
| 2025-01-09 | 47.61 |
| 2025-01-08 | 42.64 |
| 2025-01-07 | 42.64 |
| 2025-01-06 | 42.64 |
| 2025-01-03 | 49.27 |
| 2025-01-02 | 49.27 |
| 2024-12-31 | 52.59 |
| 2024-12-30 | 47.61 |
| 2024-12-27 | 47.61 |
| 2024-12-24 | 45.95 |
| 2024-12-23 | 45.95 |
| 2024-12-20 | 45.95 |
| 2024-12-19 | 45.95 |
| 2024-12-18 | 45.95 |
| 2024-12-17 | 47.61 |
| 2024-12-16 | 47.61 |
| 2024-12-13 | 45.95 |
| 2024-12-12 | 45.95 |
| 2024-12-11 | 45.95 |
| 2024-12-10 | 45.95 |
| 2024-12-09 | 47.61 |
| 2024-12-06 | 47.61 |
| 2024-12-05 | 49.27 |
| 2024-12-04 | 45.95 |
| 2024-12-03 | 45.95 |
| 2024-12-02 | 50.93 |
| 2024-11-29 | 55.90 |
| 2024-11-28 | 55.90 |
| 2024-11-27 | 50.93 |
| 2024-11-26 | 40.98 |
| 2024-11-25 | 45.95 |
| 2024-11-22 | 42.64 |
| 2024-11-21 | 45.95 |
| 2024-11-20 | 45.95 |
| 2024-11-19 | 45.95 |
| 2024-11-18 | 44.29 |
| 2024-11-15 | 49.27 |
| 2024-11-14 | 50.93 |
| 2024-11-13 | 47.61 |
| 2024-11-12 | 42.64 |
| 2024-11-11 | 60.88 |
| 2024-11-08 | 60.88 |
| 2024-11-07 | 65.86 |
| 2024-11-06 | 60.88 |
| 2024-11-05 | 70.83 |
| 2024-11-04 | 70.83 |
| 2024-11-01 | 70.83 |
| 2024-10-31 | 65.86 |
| 2024-10-30 | 64.20 |
| 2024-10-29 | 65.86 |
| 2024-10-28 | 69.17 |
| 2024-10-25 | 42.64 |
| 2024-10-24 | 40.98 |
| 2024-10-23 | 39.32 |
| 2024-10-22 | 40.98 |
| 2024-10-21 | 39.32 |
| 2024-10-18 | 37.66 |
| 2024-10-17 | 37.66 |
| 2024-10-16 | 34.34 |
| 2024-10-15 | 36.00 |
| 2024-10-14 | 44.29 |
| 2024-10-10 | 40.98 |
| 2024-10-09 | 36.00 |
| 2024-10-08 | 37.66 |
| 2024-10-07 | 42.64 |
| 2024-10-04 | 37.66 |
| 2024-10-03 | 37.66 |
| 2024-10-02 | 45.95 |
| 2024-09-30 | 37.14 |
| 2024-09-27 | 30.76 |
| 2024-09-26 | 32.35 |
| 2024-09-25 | 29.16 |
| 2024-09-24 | 24.38 |
| 2024-09-23 | 19.59 |
| 2024-09-20 | 14.81 |
| 2024-09-19 | 11.62 |
| 2024-09-17 | 11.62 |
| 2024-09-16 | 10.03 |
| 2024-09-13 | 11.62 |
| 2024-09-12 | 11.62 |
| 2024-09-11 | 11.62 |
| 2024-09-10 | 11.62 |
| 2024-09-09 | 11.62 |
| 2024-09-05 | 11.62 |
| 2024-09-04 | 11.62 |
| 2024-09-03 | 11.62 |
| 2024-09-02 | 13.22 |
| 2024-08-30 | 8.43 |
| 2024-08-29 | 10.03 |
| 2024-08-28 | 10.03 |
| 2024-08-27 | 11.62 |
| 2024-08-26 | 10.03 |
| 2024-08-23 | 5.24 |
| 2024-08-22 | 11.62 |
| 2024-08-21 | 11.62 |
| 2024-08-20 | 11.62 |
| 2024-08-19 | 11.62 |
| 2024-08-16 | 11.62 |
| 2024-08-15 | 10.03 |
| 2024-08-14 | 13.22 |
| 2024-08-13 | 10.03 |
| 2024-08-12 | 8.43 |
| 2024-08-09 | 6.84 |
| 2024-08-08 | 10.03 |
| 2024-08-07 | 11.62 |
| 2024-08-06 | 11.62 |
| 2024-08-05 | 11.62 |
| 2024-08-02 | 11.62 |
| 2024-08-01 | 11.62 |
| 2024-07-31 | 11.62 |
| 2024-07-30 | 11.62 |
| 2024-07-29 | 13.22 |
| 2024-07-26 | 11.62 |
| 2024-07-25 | 11.62 |
| 2024-07-24 | 11.62 |
| 2024-07-23 | 11.62 |
| 2024-07-22 | 6.84 |
| 2024-07-19 | 6.84 |
| 2024-07-18 | 18.00 |
| 2024-07-17 | 16.41 |
| 2024-07-16 | 16.41 |
| 2024-07-15 | 19.59 |
| 2024-07-12 | 21.19 |
| 2024-07-11 | 21.19 |
| 2024-07-10 | 19.59 |
| 2024-07-09 | 19.59 |
| 2024-07-08 | 19.59 |
| 2024-07-05 | 19.59 |
| 2024-07-04 | 14.81 |
| 2024-07-03 | 14.33 |
| 2024-07-02 | 14.29 |
| 2024-06-28 | 14.29 |
| 2024-06-27 | 15.71 |
| 2024-06-26 | 12.86 |
| 2024-06-25 | 14.29 |
| 2024-06-24 | 14.29 |
| 2024-06-21 | 14.29 |
| 2024-06-20 | 14.29 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 14.29 |
| 2024-06-17 | 14.29 |
| 2024-06-14 | 14.29 |
| 2024-06-13 | 14.29 |
| 2024-06-12 | 25.71 |
| 2024-06-11 | 25.71 |
| 2024-06-07 | 25.71 |
| 2024-06-06 | 25.71 |
| 2024-06-05 | 25.71 |
| 2024-06-04 | 22.86 |
| 2024-06-03 | 22.86 |
| 2024-05-31 | 22.86 |
| 2024-05-30 | 18.57 |
| 2024-05-29 | 34.29 |
| 2024-05-28 | 34.29 |
| 2024-05-27 | 34.29 |
| 2024-05-24 | 34.29 |
| 2024-05-23 | 34.29 |
| 2024-05-22 | 34.29 |
| 2024-05-21 | 34.29 |
| 2024-05-20 | 47.14 |
| 2024-05-17 | 17.14 |
| 2024-05-16 | 10.00 |
| 2024-05-14 | 8.57 |
| 2024-05-13 | 8.57 |
| 2024-05-10 | 5.71 |
| 2024-05-09 | 5.71 |
| 2024-05-08 | 5.71 |
| 2024-05-07 | 8.57 |
| 2024-05-06 | 8.57 |
| 2024-05-03 | 8.57 |
| 2024-05-02 | 8.57 |
| 2024-04-30 | 8.57 |
| 2024-04-29 | 8.57 |
| 2024-04-26 | 7.14 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.86 |
| 2024-04-10 | 4.29 |
| 2024-04-09 | 4.29 |
| 2024-04-08 | 1.43 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -2.86 |
| 2024-03-26 | 7.14 |
| 2024-03-25 | 7.14 |
| 2024-03-22 | 7.14 |
| 2024-03-21 | 7.14 |
| 2024-03-20 | 7.14 |
| 2024-03-19 | 7.14 |
| 2024-03-18 | 14.29 |
| 2024-03-15 | -7.14 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 2.86 |
| 2024-03-04 | 2.86 |
| 2024-03-01 | 2.86 |
| 2024-02-29 | 2.86 |
| 2024-02-28 | 2.86 |
| 2024-02-27 | 2.86 |
| 2024-02-26 | 2.86 |
| 2024-02-23 | 2.86 |
| 2024-02-22 | 2.86 |
| 2024-02-21 | 2.86 |
| 2024-02-20 | 10.00 |
| 2024-02-19 | 5.71 |
| 2024-02-16 | 5.71 |
| 2024-02-15 | 5.71 |
| 2024-02-14 | 5.71 |
| 2024-02-09 | 5.71 |
| 2024-02-08 | 5.71 |
| 2024-02-07 | 5.71 |
| 2024-02-06 | 5.71 |
| 2024-02-05 | 5.71 |
| 2024-02-02 | 5.71 |
| 2024-02-01 | 5.71 |
| 2024-01-31 | 5.71 |
| 2024-01-30 | 5.71 |
| 2024-01-29 | 5.71 |
| 2024-01-26 | 5.71 |
| 2024-01-25 | 5.71 |
| 2024-01-24 | 5.71 |
| 2024-01-23 | 5.71 |
| 2024-01-22 | 5.71 |
| 2024-01-19 | 5.71 |
| 2024-01-18 | 5.71 |
| 2024-01-17 | 5.71 |
| 2024-01-16 | 7.14 |
| 2024-01-15 | 7.14 |
| 2024-01-12 | 7.14 |
| 2024-01-11 | 7.14 |
| 2024-01-10 | 7.14 |
| 2024-01-09 | 7.14 |
| 2024-01-08 | 21.43 |
| 2024-01-05 | 21.43 |
| 2024-01-04 | 21.43 |
| 2024-01-03 | 21.43 |
| 2024-01-02 | 21.43 |
| 2023-12-29 | 21.43 |
| 2023-12-28 | 21.43 |
| 2023-12-27 | 21.43 |
| 2023-12-22 | 21.43 |
| 2023-12-21 | 21.43 |
| 2023-12-20 | 21.43 |
| 2023-12-19 | 21.43 |
| 2023-12-18 | 21.43 |
| 2023-12-15 | 21.43 |
| 2023-12-14 | 21.43 |
| 2023-12-13 | 21.43 |
| 2023-12-12 | 21.43 |
| 2023-12-11 | 21.43 |
| 2023-12-08 | 21.43 |
| 2023-12-07 | 21.43 |
| 2023-12-06 | 21.43 |
| 2023-12-05 | 22.86 |
| 2023-12-04 | 22.86 |
| 2023-12-01 | 22.86 |
| 2023-11-30 | 22.86 |
| 2023-11-29 | 22.86 |
| 2023-11-28 | 22.86 |
| 2023-11-27 | 22.86 |
| 2023-11-24 | 22.86 |
| 2023-11-23 | 22.86 |
| 2023-11-22 | 22.86 |
| 2023-11-21 | 22.86 |
| 2023-11-20 | 22.86 |
| 2023-11-17 | 22.86 |
| 2023-11-16 | 22.86 |
| 2023-11-15 | 22.86 |
| 2023-11-14 | 25.71 |
| 2023-11-13 | 25.71 |
| 2023-11-10 | -1.43 |
| 2023-11-09 | -1.43 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy