Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2026-02-27 | -62.00 |
| 2026-02-26 | -62.00 |
| 2026-02-25 | -62.00 |
| 2026-02-24 | -60.00 |
| 2026-02-23 | -60.50 |
| 2026-02-20 | -60.50 |
| 2026-02-16 | -64.00 |
| 2026-02-13 | -64.00 |
| 2026-02-12 | -64.00 |
| 2026-02-11 | -64.00 |
| 2026-02-10 | -62.50 |
| 2026-02-09 | -61.50 |
| 2026-02-06 | -61.50 |
| 2026-02-05 | -61.50 |
| 2026-02-04 | -61.50 |
| 2026-02-03 | -61.50 |
| 2026-02-02 | -61.50 |
| 2026-01-30 | -61.50 |
| 2026-01-29 | -61.50 |
| 2026-01-28 | -60.50 |
| 2026-01-27 | -60.00 |
| 2026-01-26 | -60.00 |
| 2026-01-23 | -60.50 |
| 2026-01-22 | -62.00 |
| 2026-01-21 | -61.00 |
| 2026-01-20 | -61.00 |
| 2026-01-19 | -59.00 |
| 2026-01-16 | -59.00 |
| 2026-01-15 | -56.00 |
| 2026-01-14 | -56.00 |
| 2026-01-13 | -56.00 |
| 2026-01-12 | -56.00 |
| 2026-01-09 | -58.50 |
| 2026-01-08 | -59.00 |
| 2026-01-07 | -59.00 |
| 2026-01-06 | -58.50 |
| 2026-01-05 | -56.50 |
| 2026-01-02 | -59.00 |
| 2025-12-31 | -58.00 |
| 2025-12-30 | -56.00 |
| 2025-12-29 | -53.00 |
| 2025-12-24 | -52.50 |
| 2025-12-23 | -53.50 |
| 2025-12-22 | -49.00 |
| 2025-12-19 | -49.00 |
| 2025-12-18 | -49.00 |
| 2025-12-17 | -49.00 |
| 2025-12-16 | -52.00 |
| 2025-12-15 | -52.00 |
| 2025-12-12 | -56.50 |
| 2025-12-11 | -45.00 |
| 2025-12-10 | -42.00 |
| 2025-12-09 | -43.00 |
| 2025-12-08 | -46.00 |
| 2025-12-05 | -46.00 |
| 2025-12-04 | -44.00 |
| 2025-12-03 | -43.00 |
| 2025-12-02 | -44.00 |
| 2025-12-01 | -42.00 |
| 2025-11-28 | -42.00 |
| 2025-11-27 | -43.00 |
| 2025-11-26 | -46.00 |
| 2025-11-25 | -50.00 |
| 2025-11-24 | -53.00 |
| 2025-11-21 | -53.00 |
| 2025-11-20 | -53.00 |
| 2025-11-19 | -53.00 |
| 2025-11-18 | -53.00 |
| 2025-11-17 | -54.00 |
| 2025-11-14 | -54.00 |
| 2025-11-13 | -46.00 |
| 2025-11-12 | -46.00 |
| 2025-11-11 | -46.00 |
| 2025-11-10 | -45.00 |
| 2025-11-07 | -46.00 |
| 2025-11-06 | -47.00 |
| 2025-11-05 | -48.00 |
| 2025-11-04 | -48.00 |
| 2025-11-03 | -41.00 |
| 2025-10-31 | -37.00 |
| 2025-10-30 | -37.00 |
| 2025-10-28 | -42.00 |
| 2025-10-27 | -41.00 |
| 2025-10-24 | -41.00 |
| 2025-10-23 | -41.00 |
| 2025-10-22 | -41.00 |
| 2025-10-21 | -41.00 |
| 2025-10-20 | -42.00 |
| 2025-10-17 | -43.00 |
| 2025-10-16 | -41.00 |
| 2025-10-15 | -45.00 |
| 2025-10-14 | -41.00 |
| 2025-10-13 | -41.00 |
| 2025-10-10 | -36.00 |
| 2025-10-09 | -32.00 |
| 2025-10-08 | -31.00 |
| 2025-10-06 | -33.00 |
| 2025-10-03 | -30.00 |
| 2025-10-02 | -30.00 |
| 2025-09-30 | -30.00 |
| 2025-09-29 | -30.00 |
| 2025-09-26 | -25.00 |
| 2025-09-25 | -24.00 |
| 2025-09-24 | -22.00 |
| 2025-09-23 | -22.00 |
| 2025-09-22 | -24.00 |
| 2025-09-19 | -24.00 |
| 2025-09-18 | -26.00 |
| 2025-09-17 | -27.00 |
| 2025-09-16 | -20.00 |
| 2025-09-15 | -22.00 |
| 2025-09-12 | -23.00 |
| 2025-09-11 | -23.00 |
| 2025-09-10 | -25.00 |
| 2025-09-09 | -27.00 |
| 2025-09-08 | -18.00 |
| 2025-09-05 | -21.00 |
| 2025-09-04 | -18.00 |
| 2025-09-03 | -21.00 |
| 2025-09-02 | -14.00 |
| 2025-09-01 | -22.00 |
| 2025-08-29 | -23.00 |
| 2025-08-28 | -21.00 |
| 2025-08-27 | -18.00 |
| 2025-08-26 | -15.00 |
| 2025-08-25 | -12.00 |
| 2025-08-22 | -14.00 |
| 2025-08-21 | -14.00 |
| 2025-08-20 | -12.00 |
| 2025-08-19 | -15.00 |
| 2025-08-18 | -10.00 |
| 2025-08-15 | -15.00 |
| 2025-08-14 | -15.00 |
| 2025-08-13 | -9.00 |
| 2025-08-12 | -10.00 |
| 2025-08-11 | -10.00 |
| 2025-08-08 | -10.00 |
| 2025-08-07 | -4.00 |
| 2025-08-06 | -3.00 |
| 2025-08-05 | -10.00 |
| 2025-08-04 | -7.00 |
| 2025-08-01 | -16.00 |
| 2025-07-31 | -4.00 |
| 2025-07-30 | -11.00 |
| 2025-07-29 | -41.00 |
| 2025-07-28 | -46.00 |
| 2025-07-25 | -48.00 |
| 2025-07-24 | -45.00 |
| 2025-07-23 | -45.00 |
| 2025-07-22 | -44.00 |
| 2025-07-21 | -37.00 |
| 2025-07-18 | -40.00 |
| 2025-07-17 | -46.00 |
| 2025-07-16 | -50.50 |
| 2025-07-15 | -42.00 |
| 2025-07-14 | -42.00 |
| 2025-07-11 | -35.00 |
| 2025-07-10 | -36.00 |
| 2025-07-09 | -42.00 |
| 2025-07-08 | -50.00 |
| 2025-07-07 | -51.50 |
| 2025-07-04 | -52.50 |
| 2025-07-03 | -48.00 |
| 2025-07-02 | -56.50 |
| 2025-06-30 | -53.50 |
| 2025-06-27 | -59.50 |
| 2025-06-26 | -56.50 |
| 2025-06-25 | -55.00 |
| 2025-06-24 | -54.00 |
| 2025-06-23 | -54.00 |
| 2025-06-20 | -53.00 |
| 2025-06-19 | -53.50 |
| 2025-06-18 | -55.50 |
| 2025-06-17 | -54.50 |
| 2025-06-16 | -61.00 |
| 2025-06-13 | -55.00 |
| 2025-06-12 | -55.50 |
| 2025-06-11 | -59.00 |
| 2025-06-10 | -59.50 |
| 2025-06-09 | -59.50 |
| 2025-06-06 | -64.00 |
| 2025-06-05 | -64.00 |
| 2025-06-04 | -63.00 |
| 2025-06-03 | -60.50 |
| 2025-06-02 | -63.50 |
| 2025-05-30 | -63.00 |
| 2025-05-29 | -62.50 |
| 2025-05-28 | -62.50 |
| 2025-05-27 | -70.00 |
| 2025-05-26 | -70.00 |
| 2025-05-23 | -69.00 |
| 2025-05-22 | -66.00 |
| 2025-05-21 | -62.50 |
| 2025-05-20 | -62.50 |
| 2025-05-19 | -60.50 |
| 2025-05-16 | -60.50 |
| 2025-05-15 | -60.00 |
| 2025-05-14 | -64.00 |
| 2025-05-13 | -64.00 |
| 2025-05-12 | -64.00 |
| 2025-05-09 | -60.00 |
| 2025-05-08 | -60.00 |
| 2025-05-07 | -60.00 |
| 2025-05-06 | -60.00 |
| 2025-05-02 | -65.00 |
| 2025-04-30 | -65.50 |
| 2025-04-29 | -60.00 |
| 2025-04-28 | -60.00 |
| 2025-04-25 | -58.00 |
| 2025-04-24 | -58.00 |
| 2025-04-23 | -57.50 |
| 2025-04-22 | -57.50 |
| 2025-04-17 | -57.50 |
| 2025-04-16 | -61.00 |
| 2025-04-15 | -60.00 |
| 2025-04-14 | -64.00 |
| 2025-04-11 | -71.00 |
| 2025-04-10 | -64.00 |
| 2025-04-09 | -55.50 |
| 2025-04-08 | -66.00 |
| 2025-04-07 | -69.00 |
| 2025-04-03 | -68.50 |
| 2025-04-02 | -70.00 |
| 2025-04-01 | -70.00 |
| 2025-03-31 | -70.00 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -71.50 |
| 2025-03-26 | -71.50 |
| 2025-03-25 | -71.50 |
| 2025-03-24 | -71.50 |
| 2025-03-21 | -71.50 |
| 2025-03-20 | -71.50 |
| 2025-03-19 | -71.50 |
| 2025-03-18 | -72.50 |
| 2025-03-17 | -72.50 |
| 2025-03-14 | -72.50 |
| 2025-03-13 | -73.00 |
| 2025-03-12 | -73.00 |
| 2025-03-11 | -73.00 |
| 2025-03-10 | -73.00 |
| 2025-03-07 | -73.00 |
| 2025-03-06 | -73.00 |
| 2025-03-05 | -73.00 |
| 2025-03-04 | -73.00 |
| 2025-03-03 | -73.00 |
| 2025-02-28 | -73.00 |
| 2025-02-27 | -73.50 |
| 2025-02-26 | -73.50 |
| 2025-02-25 | -73.50 |
| 2025-02-24 | -73.50 |
| 2025-02-21 | -73.50 |
| 2025-02-20 | -73.50 |
| 2025-02-19 | -73.50 |
| 2025-02-18 | -73.50 |
| 2025-02-17 | -73.50 |
| 2025-02-14 | -73.50 |
| 2025-02-13 | -73.50 |
| 2025-02-12 | -73.50 |
| 2025-02-11 | -73.50 |
| 2025-02-10 | -73.50 |
| 2025-02-07 | -73.50 |
| 2025-02-06 | -74.50 |
| 2025-02-05 | -71.50 |
| 2025-02-04 | -73.00 |
| 2025-02-03 | -72.50 |
| 2025-01-28 | -72.50 |
| 2025-01-27 | -72.50 |
| 2025-01-24 | -71.50 |
| 2025-01-23 | -69.50 |
| 2025-01-22 | -69.50 |
| 2025-01-21 | -69.50 |
| 2025-01-20 | -70.50 |
| 2025-01-17 | -70.50 |
| 2025-01-16 | -70.50 |
| 2025-01-15 | -70.50 |
| 2025-01-14 | -70.50 |
| 2025-01-13 | -70.50 |
| 2025-01-10 | -70.00 |
| 2025-01-09 | -70.00 |
| 2025-01-08 | -70.00 |
| 2025-01-07 | -70.00 |
| 2025-01-06 | -70.00 |
| 2025-01-03 | -70.00 |
| 2025-01-02 | -70.50 |
| 2024-12-31 | -70.50 |
| 2024-12-30 | -73.50 |
| 2024-12-27 | -65.00 |
| 2024-12-24 | -65.00 |
| 2024-12-23 | -65.00 |
| 2024-12-20 | -65.00 |
| 2024-12-19 | -68.00 |
| 2024-12-18 | -68.50 |
| 2024-12-17 | -62.00 |
| 2024-12-16 | -57.50 |
| 2024-12-13 | -54.00 |
| 2024-12-12 | -52.00 |
| 2024-12-11 | -52.00 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -62.00 |
| 2024-12-06 | -68.50 |
| 2024-12-05 | -71.00 |
| 2024-12-04 | -73.50 |
| 2024-12-03 | -69.50 |
| 2024-12-02 | -69.50 |
| 2024-11-29 | -69.50 |
| 2024-11-28 | -66.00 |
| 2024-11-27 | -68.00 |
| 2024-11-26 | -67.50 |
| 2024-11-25 | -68.00 |
| 2024-11-22 | -68.50 |
| 2024-11-21 | -64.00 |
| 2024-11-20 | -58.00 |
| 2024-11-19 | -57.00 |
| 2024-11-18 | -57.00 |
| 2024-11-15 | -54.00 |
| 2024-11-14 | -54.00 |
| 2024-11-13 | -54.00 |
| 2024-11-12 | -54.00 |
| 2024-11-11 | -54.00 |
| 2024-11-08 | -54.00 |
| 2024-11-07 | -57.00 |
| 2024-11-06 | -67.50 |
| 2024-11-05 | -68.00 |
| 2024-11-04 | -68.50 |
| 2024-11-01 | -68.50 |
| 2024-10-31 | -68.50 |
| 2024-10-30 | -65.50 |
| 2024-10-29 | -58.50 |
| 2024-10-28 | -51.50 |
| 2024-10-25 | -46.00 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -36.00 |
| 2024-10-22 | -35.00 |
| 2024-10-21 | -35.00 |
| 2024-10-18 | -30.00 |
| 2024-10-17 | -35.00 |
| 2024-10-16 | -35.00 |
| 2024-10-15 | -38.00 |
| 2024-10-14 | -33.00 |
| 2024-10-10 | -31.00 |
| 2024-10-09 | -29.00 |
| 2024-10-08 | -15.00 |
| 2024-10-07 | 1.00 |
| 2024-10-04 | -75.30 |
| 2024-10-03 | -87.60 |
| 2024-10-02 | -87.80 |
| 2024-09-30 | -89.90 |
| 2024-09-27 | -90.20 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -89.90 |
| 2024-09-24 | -89.90 |
| 2024-09-23 | -90.00 |
| 2024-09-20 | -90.20 |
| 2024-09-19 | -90.60 |
| 2024-09-17 | -89.00 |
| 2024-09-16 | -89.00 |
| 2024-09-13 | -89.00 |
| 2024-09-12 | -89.00 |
| 2024-09-11 | -89.00 |
| 2024-09-10 | -89.00 |
| 2024-09-09 | -89.00 |
| 2024-09-05 | -89.00 |
| 2024-09-04 | -89.00 |
| 2024-09-03 | -89.00 |
| 2024-09-02 | -89.00 |
| 2024-08-30 | -89.00 |
| 2024-08-29 | -88.00 |
| 2024-08-28 | -88.00 |
| 2024-08-27 | -88.00 |
| 2024-08-26 | -88.00 |
| 2024-08-23 | -88.00 |
| 2024-08-22 | -88.00 |
| 2024-08-21 | -88.00 |
| 2024-08-20 | -88.00 |
| 2024-08-19 | -88.00 |
| 2024-08-16 | -88.00 |
| 2024-08-15 | -88.00 |
| 2024-08-14 | -87.70 |
| 2024-08-13 | -87.70 |
| 2024-08-12 | -87.70 |
| 2024-08-09 | -87.70 |
| 2024-08-08 | -87.70 |
| 2024-08-07 | -87.70 |
| 2024-08-06 | -86.70 |
| 2024-08-05 | -85.00 |
| 2024-08-02 | -83.70 |
| 2024-08-01 | -83.70 |
| 2024-07-31 | -83.70 |
| 2024-07-30 | -83.70 |
| 2024-07-29 | -83.70 |
| 2024-07-26 | -83.70 |
| 2024-07-25 | -83.70 |
| 2024-07-24 | -83.70 |
| 2024-07-23 | -83.70 |
| 2024-07-22 | -83.70 |
| 2024-07-19 | -83.70 |
| 2024-07-18 | -83.90 |
| 2024-07-17 | -84.00 |
| 2024-07-16 | -84.00 |
| 2024-07-15 | -84.00 |
| 2024-07-12 | -84.00 |
| 2024-07-11 | -84.00 |
| 2024-07-10 | -84.00 |
| 2024-07-09 | -84.00 |
| 2024-07-08 | -84.00 |
| 2024-07-05 | -84.00 |
| 2024-07-04 | -84.00 |
| 2024-07-03 | -84.00 |
| 2024-07-02 | -83.50 |
| 2024-06-28 | -83.50 |
| 2024-06-27 | -83.50 |
| 2024-06-26 | -83.50 |
| 2024-06-25 | -83.50 |
| 2024-06-24 | -83.50 |
| 2024-06-21 | -83.50 |
| 2024-06-20 | -83.60 |
| 2024-06-19 | -83.60 |
| 2024-06-18 | -83.50 |
| 2024-06-17 | -83.50 |
| 2024-06-14 | -81.30 |
| 2024-06-13 | -80.00 |
| 2024-06-12 | -80.00 |
| 2024-06-11 | -80.00 |
| 2024-06-07 | -80.00 |
| 2024-06-06 | -80.00 |
| 2024-06-05 | -80.00 |
| 2024-06-04 | -80.00 |
| 2024-06-03 | -81.90 |
| 2024-05-31 | -82.10 |
| 2024-05-30 | -82.10 |
| 2024-05-29 | -82.10 |
| 2024-05-28 | -82.30 |
| 2024-05-27 | -82.40 |
| 2024-05-24 | -82.60 |
| 2024-05-23 | -83.60 |
| 2024-05-22 | -82.00 |
| 2024-05-21 | -83.50 |
| 2024-05-20 | -83.60 |
| 2024-05-17 | -83.80 |
| 2024-05-16 | -83.80 |
| 2024-05-14 | -85.30 |
| 2024-05-13 | -80.00 |
| 2024-05-10 | -80.00 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -79.60 |
| 2024-05-07 | -80.70 |
| 2024-05-06 | -81.50 |
| 2024-05-03 | -81.80 |
| 2024-05-02 | -81.00 |
| 2024-04-30 | -74.50 |
| 2024-04-29 | -71.50 |
| 2024-04-26 | -73.00 |
| 2024-04-25 | -73.00 |
| 2024-04-24 | -72.00 |
| 2024-04-23 | -72.00 |
| 2024-04-22 | -72.00 |
| 2024-04-19 | -72.00 |
| 2024-04-18 | -72.00 |
| 2024-04-17 | -71.50 |
| 2024-04-16 | -72.00 |
| 2024-04-15 | -72.00 |
| 2024-04-12 | -72.00 |
| 2024-04-11 | -72.00 |
| 2024-04-10 | -72.00 |
| 2024-04-09 | -72.00 |
| 2024-04-08 | -72.00 |
| 2024-04-05 | -72.00 |
| 2024-04-03 | -71.00 |
| 2024-04-02 | -71.00 |
| 2024-03-28 | -71.00 |
| 2024-03-27 | -71.00 |
| 2024-03-26 | -71.00 |
| 2024-03-25 | -71.00 |
| 2024-03-22 | -71.00 |
| 2024-03-21 | -70.50 |
| 2024-03-20 | -70.50 |
| 2024-03-19 | -70.50 |
| 2024-03-18 | -70.50 |
| 2024-03-15 | -70.50 |
| 2024-03-14 | -71.00 |
| 2024-03-13 | -71.00 |
| 2024-03-12 | -71.00 |
| 2024-03-11 | -71.00 |
| 2024-03-08 | -71.00 |
| 2024-03-07 | -71.00 |
| 2024-03-06 | -71.00 |
| 2024-03-05 | -68.00 |
| 2024-03-04 | -60.50 |
| 2024-03-01 | -60.50 |
| 2024-02-29 | -60.50 |
| 2024-02-28 | -58.50 |
| 2024-02-27 | -57.00 |
| 2024-02-26 | -59.50 |
| 2024-02-23 | -59.50 |
| 2024-02-22 | -59.50 |
| 2024-02-21 | -59.50 |
| 2024-02-20 | -60.00 |
| 2024-02-19 | -60.00 |
| 2024-02-16 | -59.00 |
| 2024-02-15 | -53.00 |
| 2024-02-14 | -53.00 |
| 2024-02-09 | -53.00 |
| 2024-02-08 | -53.00 |
| 2024-02-07 | -53.00 |
| 2024-02-06 | -53.00 |
| 2024-02-05 | -53.00 |
| 2024-02-02 | -53.00 |
| 2024-02-01 | -47.00 |
| 2024-01-31 | -54.50 |
| 2024-01-30 | -60.50 |
| 2024-01-29 | -51.00 |
| 2024-01-26 | -47.00 |
| 2024-01-25 | -47.00 |
| 2024-01-24 | -47.00 |
| 2024-01-23 | -47.00 |
| 2024-01-22 | -47.00 |
| 2024-01-19 | -47.00 |
| 2024-01-18 | -47.00 |
| 2024-01-17 | -47.00 |
| 2024-01-16 | -47.00 |
| 2024-01-15 | -46.00 |
| 2024-01-12 | -46.00 |
| 2024-01-11 | -46.00 |
| 2024-01-10 | -46.00 |
| 2024-01-09 | -45.00 |
| 2024-01-08 | -45.00 |
| 2024-01-05 | -45.00 |
| 2024-01-04 | -45.00 |
| 2024-01-03 | -45.00 |
| 2024-01-02 | -45.00 |
| 2023-12-29 | -45.00 |
| 2023-12-28 | -42.00 |
| 2023-12-27 | -40.00 |
| 2023-12-22 | -36.00 |
| 2023-12-21 | -35.00 |
| 2023-12-20 | -32.00 |
| 2023-12-19 | -32.00 |
| 2023-12-18 | -41.00 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -40.00 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -49.00 |
| 2023-12-11 | -49.00 |
| 2023-12-08 | -49.00 |
| 2023-12-07 | -54.00 |
| 2023-12-06 | -54.50 |
| 2023-12-05 | -65.00 |
| 2023-12-04 | -51.00 |
| 2023-12-01 | -51.00 |
| 2023-11-30 | -51.00 |
| 2023-11-29 | -54.00 |
| 2023-11-28 | -51.00 |
| 2023-11-27 | -51.00 |
| 2023-11-24 | -52.00 |
| 2023-11-23 | -52.00 |
| 2023-11-22 | -52.00 |
| 2023-11-21 | -52.00 |
| 2023-11-20 | -52.00 |
| 2023-11-17 | -52.00 |
| 2023-11-16 | -52.00 |
| 2023-11-15 | -52.00 |
| 2023-11-14 | -52.00 |
| 2023-11-13 | -54.00 |
| 2023-11-10 | -58.00 |
| 2023-11-09 | -58.00 |
| 2023-11-08 | -58.50 |
| 2023-11-07 | -59.50 |
| 2023-11-06 | -60.00 |
| 2023-11-03 | -60.00 |
| 2023-11-02 | -62.00 |
| 2023-11-01 | -63.00 |
| 2023-10-31 | -52.00 |
| 2023-10-30 | -45.00 |
| 2023-10-27 | -45.00 |
| 2023-10-26 | -45.00 |
| 2023-10-25 | -45.00 |
| 2023-10-24 | -45.00 |
| 2023-10-20 | -45.00 |
| 2023-10-19 | -45.00 |
| 2023-10-18 | -45.00 |
| 2023-10-17 | -45.00 |
| 2023-10-16 | -26.00 |
| 2023-10-13 | -26.00 |
| 2023-10-12 | -34.00 |
| 2023-10-11 | -34.00 |
| 2023-10-10 | -36.00 |
| 2023-10-09 | -28.00 |
| 2023-10-06 | -28.00 |
| 2023-10-05 | -28.00 |
| 2023-10-04 | -28.00 |
| 2023-10-03 | -28.00 |
| 2023-09-29 | -28.00 |
| 2023-09-28 | -28.00 |
| 2023-09-27 | -26.00 |
| 2023-09-26 | -35.00 |
| 2023-09-25 | -23.00 |
| 2023-09-22 | -4.00 |
| 2023-09-21 | -2.00 |
| 2023-09-20 | -2.00 |
| 2023-09-19 | -2.00 |
| 2023-09-18 | -15.00 |
| 2023-09-15 | -15.00 |
| 2023-09-14 | -15.00 |
| 2023-09-13 | -15.00 |
| 2023-09-12 | -13.00 |
| 2023-09-11 | -10.00 |
| 2023-09-07 | -10.00 |
| 2023-09-06 | -10.00 |
| 2023-09-05 | -10.00 |
| 2023-09-04 | -13.00 |
| 2023-08-31 | -13.00 |
| 2023-08-30 | -14.00 |
| 2023-08-29 | -15.00 |
| 2023-08-28 | -15.00 |
| 2023-08-25 | -17.00 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -10.00 |
| 2023-08-22 | -22.00 |
| 2023-08-21 | -10.00 |
| 2023-08-18 | -10.00 |
| 2023-08-17 | -10.00 |
| 2023-08-16 | -5.00 |
| 2023-08-15 | -12.00 |
| 2023-08-14 | -20.00 |
| 2023-08-11 | -14.00 |
| 2023-08-10 | -14.00 |
| 2023-08-09 | -14.00 |
| 2023-08-08 | -14.00 |
| 2023-08-07 | -14.00 |
| 2023-08-04 | -12.00 |
| 2023-08-03 | -9.00 |
| 2023-08-02 | -9.00 |
| 2023-08-01 | -9.00 |
| 2023-07-31 | -9.00 |
| 2023-07-28 | -9.00 |
| 2023-07-27 | -6.00 |
| 2023-07-26 | -18.00 |
| 2023-07-25 | -5.00 |
| 2023-07-24 | -14.00 |
| 2023-07-21 | -12.00 |
| 2023-07-20 | -12.00 |
| 2023-07-19 | -12.00 |
| 2023-07-18 | -12.00 |
| 2023-07-14 | -22.00 |
| 2023-07-13 | -23.00 |
| 2023-07-12 | -34.00 |
| 2023-07-11 | -34.00 |
| 2023-07-10 | -35.00 |
| 2023-07-07 | -33.00 |
| 2023-07-06 | -33.00 |
| 2023-07-05 | -32.00 |
| 2023-07-04 | -26.00 |
| 2023-07-03 | -36.00 |
| 2023-06-30 | -27.00 |
| 2023-06-29 | -30.00 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -25.00 |
| 2023-06-26 | -23.00 |
| 2023-06-23 | -25.00 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -26.00 |
| 2023-06-19 | -27.00 |
| 2023-06-16 | -19.00 |
| 2023-06-15 | -22.00 |
| 2023-06-14 | -22.00 |
| 2023-06-13 | -22.00 |
| 2023-06-12 | -22.00 |
| 2023-06-09 | -18.00 |
| 2023-06-08 | -23.00 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -8.00 |
| 2023-06-05 | -8.00 |
| 2023-06-02 | -8.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | -6.00 |
| 2023-05-30 | -11.00 |
| 2023-05-29 | -11.00 |
| 2023-05-25 | -11.00 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | -5.00 |
| 2023-05-22 | -1.00 |
| 2023-05-19 | 18.00 |
| 2023-05-18 | 18.00 |
| 2023-05-17 | 18.00 |
| 2023-05-16 | 18.00 |
| 2023-05-15 | 18.00 |
| 2023-05-12 | 18.00 |
| 2023-05-11 | 18.00 |
| 2023-05-10 | 4.00 |
| 2023-05-09 | 1.00 |
| 2023-05-08 | -3.00 |
| 2023-05-05 | 9.00 |
| 2023-05-04 | 9.00 |
| 2023-05-03 | 7.00 |
| 2023-05-02 | 7.00 |
| 2023-04-28 | 7.00 |
| 2023-04-27 | 7.00 |
| 2023-04-26 | 7.00 |
| 2023-04-25 | 7.00 |
| 2023-04-24 | 7.00 |
| 2023-04-21 | 6.00 |
| 2023-04-20 | 6.00 |
| 2023-04-19 | 11.00 |
| 2023-04-18 | 11.00 |
| 2023-04-17 | 12.00 |
| 2023-04-14 | 11.00 |
| 2023-04-13 | 18.00 |
| 2023-04-12 | 20.00 |
| 2023-04-11 | 32.00 |
| 2023-04-06 | 32.00 |
| 2023-04-04 | 32.00 |
| 2023-04-03 | 32.00 |
| 2023-03-31 | 32.00 |
| 2023-03-30 | 32.00 |
| 2023-03-29 | 32.00 |
| 2023-03-28 | 33.00 |
| 2023-03-27 | 35.00 |
| 2023-03-24 | 35.00 |
| 2023-03-23 | 35.00 |
| 2023-03-22 | 35.00 |
| 2023-03-21 | 24.00 |
| 2023-03-20 | 31.00 |
| 2023-03-17 | 31.00 |
| 2023-03-16 | 38.00 |
| 2023-03-15 | 41.00 |
| 2023-03-14 | 14.00 |
| 2023-03-13 | 30.00 |
| 2023-03-10 | 48.00 |
| 2023-03-09 | 25.00 |
| 2023-03-08 | 27.00 |
| 2023-03-07 | 42.00 |
| 2023-03-06 | 62.00 |
| 2023-03-03 | 62.00 |
| 2023-03-02 | 65.00 |
| 2023-03-01 | 89.00 |
| 2023-02-28 | 46.00 |
| 2023-02-27 | 38.00 |
| 2023-02-24 | 39.00 |
| 2023-02-23 | 42.00 |
| 2023-02-22 | 66.00 |
| 2023-02-21 | 6.00 |
| 2023-02-20 | 9.00 |
| 2023-02-17 | 14.00 |
| 2023-02-16 | 14.00 |
| 2023-02-15 | 22.00 |
| 2023-02-14 | 22.00 |
| 2023-02-13 | 22.00 |
| 2023-02-10 | 22.00 |
| 2023-02-09 | 22.00 |
| 2023-02-08 | 21.00 |
| 2023-02-07 | 20.00 |
| 2023-02-06 | 21.00 |
| 2023-02-03 | 21.00 |
| 2023-02-02 | 21.00 |
| 2023-02-01 | 9.00 |
| 2023-01-31 | 9.00 |
| 2023-01-30 | 21.00 |
| 2023-01-27 | 9.00 |
| 2023-01-26 | 11.00 |
| 2023-01-20 | 11.00 |
| 2023-01-19 | 11.00 |
| 2023-01-18 | 11.00 |
| 2023-01-17 | 10.00 |
| 2023-01-16 | 11.00 |
| 2023-01-13 | 10.00 |
| 2023-01-12 | 11.00 |
| 2023-01-11 | 8.00 |
| 2023-01-10 | 11.00 |
| 2023-01-09 | 11.00 |
| 2023-01-06 | 11.00 |
| 2023-01-05 | 11.00 |
| 2023-01-04 | 11.00 |
| 2023-01-03 | 11.00 |
| 2022-12-30 | 11.00 |
| 2022-12-29 | 9.00 |
| 2022-12-28 | 14.00 |
| 2022-12-23 | 18.00 |
| 2022-12-22 | 22.00 |
| 2022-12-21 | 27.00 |
| 2022-12-20 | 25.00 |
| 2022-12-19 | 40.00 |
| 2022-12-16 | 50.00 |
| 2022-12-15 | 50.00 |
| 2022-12-14 | 51.00 |
| 2022-12-13 | 28.00 |
| 2022-12-12 | 19.00 |
| 2022-12-09 | 19.00 |
| 2022-12-08 | 18.00 |
| 2022-12-07 | 19.00 |
| 2022-12-06 | 19.00 |
| 2022-12-05 | 18.00 |
| 2022-12-02 | 18.00 |
| 2022-12-01 | 18.00 |
| 2022-11-30 | 18.00 |
| 2022-11-29 | 18.00 |
| 2022-11-28 | 18.00 |
| 2022-11-25 | 19.00 |
| 2022-11-24 | 18.00 |
| 2022-11-23 | 18.00 |
| 2022-11-22 | 15.00 |
| 2022-11-21 | 15.00 |
| 2022-11-18 | 17.00 |
| 2022-11-17 | 21.00 |
| 2022-11-16 | 22.00 |
| 2022-11-15 | 33.00 |
| 2022-11-14 | 20.00 |
| 2022-11-11 | 10.00 |
| 2022-11-10 | 20.00 |
| 2022-11-09 | 37.00 |
| 2022-11-08 | 39.00 |
| 2022-11-07 | 39.00 |
| 2022-11-04 | 39.00 |
| 2022-11-03 | 40.00 |
| 2022-11-02 | 40.00 |
| 2022-11-01 | 22.00 |
| 2022-10-31 | 33.00 |
| 2022-10-28 | 40.00 |
| 2022-10-27 | 22.00 |
| 2022-10-26 | 44.00 |
| 2022-10-25 | 44.00 |
| 2022-10-24 | 60.00 |
| 2022-10-21 | 30.00 |
| 2022-10-20 | 30.00 |
| 2022-10-19 | 39.00 |
| 2022-10-18 | 40.00 |
| 2022-10-17 | 17.00 |
| 2022-10-14 | 15.00 |
| 2022-10-13 | 21.00 |
| 2022-10-12 | 21.00 |
| 2022-10-11 | 23.00 |
| 2022-10-10 | 21.00 |
| 2022-10-07 | 34.00 |
| 2022-10-06 | 35.00 |
| 2022-10-05 | 53.00 |
| 2022-10-03 | 45.00 |
| 2022-09-30 | 25.00 |
| 2022-09-29 | 21.00 |
| 2022-09-28 | 24.00 |
| 2022-09-27 | 27.00 |
| 2022-09-26 | 61.00 |
| 2022-09-23 | 61.00 |
| 2022-09-22 | 61.00 |
| 2022-09-21 | 66.00 |
| 2022-09-20 | 66.00 |
| 2022-09-19 | 66.00 |
| 2022-09-16 | 66.00 |
| 2022-09-15 | 66.00 |
| 2022-09-14 | 65.00 |
| 2022-09-13 | 70.00 |
| 2022-09-09 | 72.00 |
| 2022-09-08 | 60.00 |
| 2022-09-07 | 52.00 |
| 2022-09-06 | 64.00 |
| 2022-09-05 | 64.00 |
| 2022-09-02 | 62.00 |
| 2022-09-01 | 62.00 |
| 2022-08-31 | 69.00 |
| 2022-08-30 | 70.00 |
| 2022-08-29 | 70.00 |
| 2022-08-26 | 64.00 |
| 2022-08-25 | 80.00 |
| 2022-08-24 | 70.00 |
| 2022-08-23 | 70.00 |
| 2022-08-22 | 65.00 |
| 2022-08-19 | 65.00 |
| 2022-08-18 | 66.00 |
| 2022-08-17 | 64.00 |
| 2022-08-16 | 64.00 |
| 2022-08-15 | 76.00 |
| 2022-08-12 | 61.00 |
| 2022-08-11 | 61.00 |
| 2022-08-10 | 62.00 |
| 2022-08-09 | 65.00 |
| 2022-08-08 | 65.00 |
| 2022-08-05 | 66.00 |
| 2022-08-04 | 69.00 |
| 2022-08-03 | 69.00 |
| 2022-08-02 | 65.00 |
| 2022-08-01 | 80.00 |
| 2022-07-29 | 80.00 |
| 2022-07-28 | 80.00 |
| 2022-07-27 | 80.00 |
| 2022-07-26 | 80.00 |
| 2022-07-25 | 75.00 |
| 2022-07-22 | 87.00 |
| 2022-07-21 | 87.00 |
| 2022-07-20 | 89.00 |
| 2022-07-19 | 83.00 |
| 2022-07-18 | 83.00 |
| 2022-07-15 | 83.00 |
| 2022-07-14 | 83.00 |
| 2022-07-13 | 84.00 |
| 2022-07-12 | 84.00 |
| 2022-07-11 | 84.00 |
| 2022-07-08 | 84.00 |
| 2022-07-07 | 86.00 |
| 2022-07-06 | 98.00 |
| 2022-07-05 | 96.00 |
| 2022-07-04 | 97.00 |
| 2022-06-30 | 85.00 |
| 2022-06-29 | 86.00 |
| 2022-06-28 | 100.00 |
| 2022-06-27 | 86.00 |
| 2022-06-24 | 86.00 |
| 2022-06-23 | 87.00 |
| 2022-06-22 | 89.00 |
| 2022-06-21 | 98.00 |
| 2022-06-20 | 102.00 |
| 2022-06-17 | 103.00 |
| 2022-06-16 | 103.00 |
| 2022-06-15 | 110.00 |
| 2022-06-14 | 130.00 |
| 2022-06-13 | 130.00 |
| 2022-06-10 | 135.00 |
| 2022-06-09 | 103.00 |
| 2022-06-08 | 96.00 |
| 2022-06-07 | 90.00 |
| 2022-06-06 | 86.00 |
| 2022-06-02 | 82.00 |
| 2022-06-01 | 83.00 |
| 2022-05-31 | 84.00 |
| 2022-05-30 | 85.00 |
| 2022-05-27 | 87.00 |
| 2022-05-26 | 90.00 |
| 2022-05-25 | 90.00 |
| 2022-05-24 | 98.00 |
| 2022-05-23 | 118.00 |
| 2022-05-20 | 119.00 |
| 2022-05-19 | 110.00 |
| 2022-05-18 | 111.00 |
| 2022-05-17 | 99.00 |
| 2022-05-16 | 101.00 |
| 2022-05-13 | 98.00 |
| 2022-05-12 | 101.00 |
| 2022-05-11 | 101.00 |
| 2022-05-10 | 82.00 |
| 2022-05-06 | 82.00 |
| 2022-05-05 | 80.00 |
| 2022-05-04 | 83.00 |
| 2022-05-03 | 108.00 |
| 2022-04-29 | 108.00 |
| 2022-04-28 | 108.00 |
| 2022-04-27 | 107.00 |
| 2022-04-26 | 80.00 |
| 2022-04-25 | 108.00 |
| 2022-04-22 | 108.00 |
| 2022-04-21 | 108.00 |
| 2022-04-20 | 108.00 |
| 2022-04-19 | 108.00 |
| 2022-04-14 | 110.00 |
| 2022-04-13 | 108.00 |
| 2022-04-12 | 103.00 |
| 2022-04-11 | 114.00 |
| 2022-04-08 | 140.00 |
| 2022-04-07 | 140.00 |
| 2022-04-06 | 130.00 |
| 2022-04-04 | 130.00 |
| 2022-04-01 | 130.00 |
| 2022-03-31 | 130.00 |
| 2022-03-30 | 130.00 |
| 2022-03-29 | 135.00 |
| 2022-03-28 | 136.00 |
| 2022-03-25 | 136.00 |
| 2022-03-24 | 136.00 |
| 2022-03-23 | 140.00 |
| 2022-03-22 | 134.00 |
| 2022-03-21 | 150.00 |
| 2022-03-18 | 142.00 |
| 2022-03-17 | 140.00 |
| 2022-03-16 | 120.00 |
| 2022-03-15 | 120.00 |
| 2022-03-14 | 130.00 |
| 2022-03-11 | 130.00 |
| 2022-03-10 | 131.00 |
| 2022-03-09 | 131.00 |
| 2022-03-08 | 131.00 |
| 2022-03-07 | 143.00 |
| 2022-03-04 | 143.00 |
| 2022-03-03 | 148.00 |
| 2022-03-02 | 155.00 |
| 2022-03-01 | 155.00 |
| 2022-02-28 | 160.00 |
| 2022-02-25 | 160.00 |
| 2022-02-24 | 160.00 |
| 2022-02-23 | 165.00 |
| 2022-02-22 | 165.00 |
| 2022-02-21 | 165.00 |
| 2022-02-18 | 165.00 |
| 2022-02-17 | 165.00 |
| 2022-02-16 | 141.00 |
| 2022-02-15 | 141.00 |
| 2022-02-14 | 140.00 |
| 2022-02-11 | 150.00 |
| 2022-02-10 | 150.00 |
| 2022-02-09 | 155.00 |
| 2022-02-08 | 180.00 |
| 2022-02-07 | 180.00 |
| 2022-02-04 | 136.00 |
| 2022-01-31 | 135.00 |
| 2022-01-28 | 170.00 |
| 2022-01-27 | 160.00 |
| 2022-01-26 | 160.00 |
| 2022-01-25 | 170.00 |
| 2022-01-24 | 170.00 |
| 2022-01-21 | 170.00 |
| 2022-01-20 | 170.00 |
| 2022-01-19 | 170.00 |
| 2022-01-18 | 175.00 |
| 2022-01-17 | 170.00 |
| 2022-01-14 | 195.00 |
| 2022-01-13 | 165.00 |
| 2022-01-12 | 185.00 |
| 2022-01-11 | 185.00 |
| 2022-01-10 | 200.00 |
| 2022-01-07 | 185.00 |
| 2022-01-06 | 185.00 |
| 2022-01-05 | 185.00 |
| 2022-01-04 | 185.00 |
| 2022-01-03 | 180.00 |
| 2021-12-31 | 180.00 |
| 2021-12-30 | 180.00 |
| 2021-12-29 | 180.00 |
| 2021-12-28 | 185.00 |
| 2021-12-24 | 185.00 |
| 2021-12-23 | 185.00 |
| 2021-12-22 | 175.00 |
| 2021-12-21 | 175.00 |
| 2021-12-20 | 170.00 |
| 2021-12-17 | 170.00 |
| 2021-12-16 | 175.00 |
| 2021-12-15 | 185.00 |
| 2021-12-14 | 170.00 |
| 2021-12-13 | 190.00 |
| 2021-12-10 | 190.00 |
| 2021-12-09 | 220.00 |
| 2021-12-08 | 240.00 |
| 2021-12-07 | 170.00 |
| 2021-12-06 | 170.00 |
| 2021-12-03 | 170.00 |
| 2021-12-02 | 165.00 |
| 2021-12-01 | 165.00 |
| 2021-11-30 | 160.00 |
| 2021-11-29 | 190.00 |
| 2021-11-26 | 190.00 |
| 2021-11-25 | 190.00 |
| 2021-11-24 | 210.00 |
| 2021-11-23 | 155.00 |
| 2021-11-22 | 141.00 |
| 2021-11-19 | 138.00 |
| 2021-11-18 | 150.00 |
| 2021-11-17 | 155.00 |
| 2021-11-16 | 155.00 |
| 2021-11-15 | 160.00 |
| 2021-11-12 | 160.00 |
| 2021-11-11 | 170.00 |
| 2021-11-10 | 175.00 |
| 2021-11-09 | 140.00 |
| 2021-11-08 | 133.00 |
| 2021-11-05 | 133.00 |
| 2021-11-04 | 130.00 |
| 2021-11-03 | 131.00 |
| 2021-11-02 | 131.00 |
| 2021-11-01 | 141.00 |
| 2021-10-29 | 141.00 |
| 2021-10-28 | 150.00 |
| 2021-10-27 | 131.00 |
| 2021-10-26 | 131.00 |
| 2021-10-25 | 139.00 |
| 2021-10-22 | 139.00 |
| 2021-10-21 | 139.00 |
| 2021-10-20 | 155.00 |
| 2021-10-19 | 155.00 |
| 2021-10-18 | 155.00 |
| 2021-10-15 | 155.00 |
| 2021-10-12 | 130.00 |
| 2021-10-11 | 145.00 |
| 2021-10-08 | 145.00 |
| 2021-10-07 | 165.00 |
| 2021-10-06 | 165.00 |
| 2021-10-05 | 165.00 |
| 2021-10-04 | 170.00 |
| 2021-09-30 | 170.00 |
| 2021-09-29 | 155.00 |
| 2021-09-28 | 165.00 |
| 2021-09-27 | 185.00 |
| 2021-09-24 | 175.00 |
| 2021-09-23 | 205.00 |
| 2021-09-21 | 210.00 |
| 2021-09-20 | 150.00 |
| 2021-09-17 | 170.00 |
| 2021-09-16 | 170.00 |
| 2021-09-15 | 180.00 |
| 2021-09-14 | 200.00 |
| 2021-09-13 | 200.00 |
| 2021-09-10 | 200.00 |
| 2021-09-09 | 190.00 |
| 2021-09-08 | 190.00 |
| 2021-09-07 | 190.00 |
| 2021-09-06 | 190.00 |
| 2021-09-03 | 180.00 |
| 2021-09-02 | 200.00 |
| 2021-09-01 | 200.00 |
| 2021-08-31 | 240.00 |
| 2021-08-30 | 245.00 |
| 2021-08-27 | 200.00 |
| 2021-08-26 | 200.00 |
| 2021-08-25 | 200.00 |
| 2021-08-24 | 215.00 |
| 2021-08-23 | 200.00 |
| 2021-08-20 | 200.00 |
| 2021-08-19 | 210.00 |
| 2021-08-18 | 215.00 |
| 2021-08-17 | 215.00 |
| 2021-08-16 | 215.00 |
| 2021-08-13 | 215.00 |
| 2021-08-12 | 235.00 |
| 2021-08-11 | 215.00 |
| 2021-08-10 | 215.00 |
| 2021-08-09 | 240.00 |
| 2021-08-06 | 240.00 |
| 2021-08-05 | 250.00 |
| 2021-08-04 | 260.00 |
| 2021-08-03 | 260.00 |
| 2021-08-02 | 230.00 |
| 2021-07-30 | 240.00 |
| 2021-07-29 | 240.00 |
| 2021-07-28 | 250.00 |
| 2021-07-27 | 235.00 |
| 2021-07-26 | 265.00 |
| 2021-07-23 | 270.00 |
| 2021-07-22 | 280.00 |
| 2021-07-21 | 280.00 |
| 2021-07-20 | 285.00 |
| 2021-07-19 | 270.00 |
| 2021-07-16 | 285.00 |
| 2021-07-15 | 300.00 |
| 2021-07-14 | 305.00 |
| 2021-07-13 | 310.00 |
| 2021-07-12 | 305.00 |
| 2021-07-09 | 300.00 |
| 2021-07-08 | 300.00 |
| 2021-07-07 | 305.00 |
| 2021-07-06 | 300.00 |
| 2021-07-05 | 305.00 |
| 2021-07-02 | 310.00 |
| 2021-06-30 | 295.00 |
| 2021-06-29 | 305.00 |
| 2021-06-28 | 300.00 |
| 2021-06-25 | 300.00 |
| 2021-06-24 | 310.00 |
| 2021-06-23 | 310.00 |
| 2021-06-22 | 300.00 |
| 2021-06-21 | 300.00 |
| 2021-06-18 | 305.00 |
| 2021-06-17 | 300.00 |
| 2021-06-16 | 300.00 |
| 2021-06-15 | 300.00 |
| 2021-06-11 | 295.00 |
| 2021-06-10 | 330.00 |
| 2021-06-09 | 320.00 |
| 2021-06-08 | 325.00 |
| 2021-06-07 | 310.00 |
| 2021-06-04 | 280.00 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 300.00 |
| 2021-06-01 | 305.00 |
| 2021-05-31 | 290.00 |
| 2021-05-28 | 305.00 |
| 2021-05-27 | 315.00 |
| 2021-05-26 | 310.00 |
| 2021-05-25 | 320.00 |
| 2021-05-24 | 300.00 |
| 2021-05-21 | 310.00 |
| 2021-05-20 | 330.00 |
| 2021-05-18 | 305.00 |
| 2021-05-17 | 305.00 |
| 2021-05-14 | 290.00 |
| 2021-05-13 | 320.00 |
| 2021-05-12 | 340.00 |
| 2021-05-11 | 335.00 |
| 2021-05-10 | 330.00 |
| 2021-05-07 | 335.00 |
| 2021-05-06 | 360.00 |
| 2021-05-05 | 365.00 |
| 2021-05-04 | 380.00 |
| 2021-05-03 | 385.00 |
| 2021-04-30 | 395.00 |
| 2021-04-29 | 410.00 |
| 2021-04-28 | 390.00 |
| 2021-04-27 | 385.00 |
| 2021-04-26 | 410.00 |
| 2021-04-23 | 360.00 |
| 2021-04-22 | 400.00 |
| 2021-04-21 | 380.00 |
| 2021-04-20 | 380.00 |
| 2021-04-19 | 420.00 |
| 2021-04-16 | 410.00 |
| 2021-04-15 | 430.00 |
| 2021-04-14 | 420.00 |
| 2021-04-13 | 410.00 |
| 2021-04-12 | 410.00 |
| 2021-04-09 | 450.00 |
| 2021-04-08 | 440.00 |
| 2021-04-07 | 450.00 |
| 2021-04-01 | 410.00 |
| 2021-03-31 | 420.00 |
| 2021-03-30 | 400.00 |
| 2021-03-29 | 400.00 |
| 2021-03-26 | 410.00 |
| 2021-03-25 | 410.00 |
| 2021-03-24 | 410.00 |
| 2021-03-23 | 420.00 |
| 2021-03-22 | 440.00 |
| 2021-03-19 | 410.00 |
| 2021-03-18 | 460.00 |
| 2021-03-17 | 490.00 |
| 2021-03-16 | 500.00 |
| 2021-03-15 | 530.00 |
| 2021-03-12 | 460.00 |
| 2021-03-11 | 420.00 |
| 2021-03-10 | 375.00 |
| 2021-03-09 | 345.00 |
| 2021-03-08 | 335.00 |
| 2021-03-05 | 340.00 |
| 2021-03-04 | 310.00 |
| 2021-03-03 | 320.00 |
| 2021-03-02 | 320.00 |
| 2021-03-01 | 305.00 |
| 2021-02-26 | 320.00 |
| 2021-02-25 | 325.00 |
| 2021-02-24 | 305.00 |
| 2021-02-23 | 260.00 |
| 2021-02-22 | 260.00 |
| 2021-02-19 | 260.00 |
| 2021-02-18 | 260.00 |
| 2021-02-17 | 245.00 |
| 2021-02-16 | 250.00 |
| 2021-02-11 | 260.00 |
| 2021-02-10 | 230.00 |
| 2021-02-09 | 230.00 |
| 2021-02-08 | 220.00 |
| 2021-02-05 | 220.00 |
| 2021-02-04 | 220.00 |
| 2021-02-03 | 215.00 |
| 2021-02-02 | 220.00 |
| 2021-02-01 | 205.00 |
| 2021-01-29 | 230.00 |
| 2021-01-28 | 190.00 |
| 2021-01-27 | 220.00 |
| 2021-01-26 | 225.00 |
| 2021-01-25 | 255.00 |
| 2021-01-22 | 265.00 |
| 2021-01-21 | 270.00 |
| 2021-01-20 | 280.00 |
| 2021-01-19 | 280.00 |
| 2021-01-18 | 285.00 |
| 2021-01-15 | 280.00 |
| 2021-01-14 | 260.00 |
| 2021-01-13 | 290.00 |
| 2021-01-12 | 280.00 |
| 2021-01-11 | 290.00 |
| 2021-01-08 | 310.00 |
| 2021-01-07 | 325.00 |
| 2021-01-06 | 325.00 |
| 2021-01-05 | 380.00 |
| 2021-01-04 | 460.00 |
| 2020-12-31 | 470.00 |
| 2020-12-30 | 540.00 |
| 2020-12-29 | 570.00 |
| 2020-12-28 | 580.00 |
| 2020-12-24 | 630.00 |
| 2020-12-23 | 590.00 |
| 2020-12-22 | 630.00 |
| 2020-12-21 | 640.00 |
| 2020-12-18 | 630.00 |
| 2020-12-17 | 580.00 |
| 2020-12-16 | 580.00 |
| 2020-12-15 | 580.00 |
| 2020-12-14 | 520.00 |
| 2020-12-11 | 440.00 |
| 2020-12-10 | 420.00 |
| 2020-12-09 | 430.00 |
| 2020-12-08 | 420.00 |
| 2020-12-07 | 410.00 |
| 2020-12-04 | 410.00 |
| 2020-12-03 | 400.00 |
| 2020-12-02 | 420.00 |
| 2020-12-01 | 480.00 |
| 2020-11-30 | 460.00 |
| 2020-11-27 | 440.00 |
| 2020-11-26 | 460.00 |
| 2020-11-25 | 385.00 |
| 2020-11-24 | 420.00 |
| 2020-11-23 | 390.00 |
| 2020-11-20 | 280.00 |
| 2020-11-19 | 195.00 |
| 2020-11-18 | 140.00 |
| 2020-11-17 | 115.00 |
| 2020-11-16 | 120.00 |
| 2020-11-13 | 119.00 |
| 2020-11-12 | 117.00 |
| 2020-11-11 | 108.00 |
| 2020-11-10 | 105.00 |
| 2020-11-09 | 105.00 |
| 2020-11-06 | 105.00 |
| 2020-11-05 | 102.00 |
| 2020-11-04 | 110.00 |
| 2020-11-03 | 108.00 |
| 2020-11-02 | 104.00 |
| 2020-10-30 | 118.00 |
| 2020-10-29 | 120.00 |
| 2020-10-28 | 120.00 |
| 2020-10-27 | 128.00 |
| 2020-10-23 | 127.00 |
| 2020-10-22 | 127.00 |
| 2020-10-21 | 110.00 |
| 2020-10-20 | 103.00 |
| 2020-10-19 | 89.00 |
| 2020-10-16 | 105.00 |
| 2020-10-15 | 100.00 |
| 2020-10-14 | 101.00 |
| 2020-10-12 | 100.00 |
| 2020-10-09 | 100.00 |
| 2020-10-08 | 124.00 |
| 2020-10-07 | 100.00 |
| 2020-10-06 | 100.00 |
| 2020-10-05 | 105.00 |
| 2020-09-30 | 101.00 |
| 2020-09-29 | 96.00 |
| 2020-09-28 | 90.00 |
| 2020-09-25 | 92.00 |
| 2020-09-24 | 94.00 |
| 2020-09-23 | 94.00 |
| 2020-09-22 | 91.00 |
| 2020-09-21 | 94.00 |
| 2020-09-18 | 94.00 |
| 2020-09-17 | 93.00 |
| 2020-09-16 | 90.00 |
| 2020-09-15 | 91.00 |
| 2020-09-14 | 90.00 |
| 2020-09-11 | 93.00 |
| 2020-09-10 | 93.00 |
| 2020-09-09 | 100.00 |
| 2020-09-08 | 118.00 |
| 2020-09-07 | 120.00 |
| 2020-09-04 | 120.00 |
| 2020-09-03 | 121.00 |
| 2020-09-02 | 140.00 |
| 2020-09-01 | 122.00 |
| 2020-08-31 | 146.00 |
| 2020-08-28 | 115.00 |
| 2020-08-27 | 115.00 |
| 2020-08-26 | 130.00 |
| 2020-08-25 | 150.00 |
| 2020-08-24 | 160.00 |
| 2020-08-21 | 175.00 |
| 2020-08-20 | 140.00 |
| 2020-08-19 | 138.00 |
| 2020-08-18 | 135.00 |
| 2020-08-17 | 147.00 |
| 2020-08-14 | 147.00 |
| 2020-08-13 | 147.00 |
| 2020-08-12 | 137.00 |
| 2020-08-11 | 141.00 |
| 2020-08-10 | 145.00 |
| 2020-08-07 | 148.00 |
| 2020-08-06 | 150.00 |
| 2020-08-05 | 148.00 |
| 2020-08-04 | 148.00 |
| 2020-08-03 | 142.00 |
| 2020-07-31 | 146.00 |
| 2020-07-30 | 147.00 |
| 2020-07-29 | 147.00 |
| 2020-07-28 | 150.00 |
| 2020-07-27 | 150.00 |
| 2020-07-24 | 146.00 |
| 2020-07-23 | 145.00 |
| 2020-07-22 | 149.00 |
| 2020-07-21 | 145.00 |
| 2020-07-20 | 142.00 |
| 2020-07-17 | 150.00 |
| 2020-07-16 | 150.00 |
| 2020-07-15 | 160.00 |
| 2020-07-14 | 148.00 |
| 2020-07-13 | 149.00 |
| 2020-07-10 | 150.00 |
| 2020-07-09 | 150.00 |
| 2020-07-08 | 155.00 |
| 2020-07-07 | 148.00 |
| 2020-07-06 | 147.00 |
| 2020-07-03 | 143.00 |
| 2020-07-02 | 144.00 |
| 2020-06-30 | 148.00 |
| 2020-06-29 | 147.00 |
| 2020-06-26 | 148.00 |
| 2020-06-24 | 141.00 |
| 2020-06-23 | 150.00 |
| 2020-06-22 | 146.00 |
| 2020-06-19 | 150.00 |
| 2020-06-18 | 149.00 |
| 2020-06-17 | 145.00 |
| 2020-06-16 | 148.00 |
| 2020-06-15 | 147.00 |
| 2020-06-12 | 148.00 |
| 2020-06-11 | 146.00 |
| 2020-06-10 | 150.00 |
| 2020-06-09 | 155.00 |
| 2020-06-08 | 150.00 |
| 2020-06-05 | 142.00 |
| 2020-06-04 | 140.00 |
| 2020-06-03 | 140.00 |
| 2020-06-02 | 144.00 |
| 2020-06-01 | 145.00 |
| 2020-05-29 | 135.00 |
| 2020-05-28 | 150.00 |
| 2020-05-27 | 150.00 |
| 2020-05-26 | 170.00 |
| 2020-05-25 | 190.00 |
| 2020-05-22 | 148.00 |
| 2020-05-21 | 148.00 |
| 2020-05-20 | 155.00 |
| 2020-05-19 | 150.00 |
| 2020-05-18 | 149.00 |
| 2020-05-15 | 145.00 |
| 2020-05-14 | 150.00 |
| 2020-05-13 | 150.00 |
| 2020-05-12 | 140.00 |
| 2020-05-11 | 155.00 |
| 2020-05-08 | 155.00 |
| 2020-05-07 | 155.00 |
| 2020-05-06 | 149.00 |
| 2020-05-05 | 147.00 |
| 2020-05-04 | 144.00 |
| 2020-04-29 | 148.00 |
| 2020-04-28 | 148.00 |
| 2020-04-27 | 150.00 |
| 2020-04-24 | 150.00 |
| 2020-04-23 | 160.00 |
| 2020-04-22 | 160.00 |
| 2020-04-21 | 160.00 |
| 2020-04-20 | 160.00 |
| 2020-04-17 | 170.00 |
| 2020-04-16 | 165.00 |
| 2020-04-15 | 165.00 |
| 2020-04-14 | 160.00 |
| 2020-04-09 | 165.00 |
| 2020-04-08 | 160.00 |
| 2020-04-07 | 165.00 |
| 2020-04-06 | 160.00 |
| 2020-04-03 | 160.00 |
| 2020-04-02 | 160.00 |
| 2020-04-01 | 155.00 |
| 2020-03-31 | 160.00 |
| 2020-03-30 | 155.00 |
| 2020-03-27 | 160.00 |
| 2020-03-26 | 165.00 |
| 2020-03-25 | 180.00 |
| 2020-03-24 | 155.00 |
| 2020-03-23 | 160.00 |
| 2020-03-20 | 160.00 |
| 2020-03-19 | 155.00 |
| 2020-03-18 | 150.00 |
| 2020-03-17 | 150.00 |
| 2020-03-16 | 160.00 |
| 2020-03-13 | 160.00 |
| 2020-03-12 | 160.00 |
| 2020-03-11 | 160.00 |
| 2020-03-10 | 150.00 |
| 2020-03-09 | 147.00 |
| 2020-03-06 | 160.00 |
| 2020-03-05 | 144.00 |
| 2020-03-04 | 138.00 |
| 2020-03-03 | 135.00 |
| 2020-03-02 | 112.00 |
| 2020-02-28 | 160.00 |
| 2020-02-27 | 139.00 |
| 2020-02-26 | 142.00 |
| 2020-02-25 | 140.00 |
| 2020-02-24 | 121.00 |
| 2020-02-21 | 125.00 |
| 2020-02-20 | 126.00 |
| 2020-02-19 | 130.00 |
| 2020-02-18 | 140.00 |
| 2020-02-17 | 143.00 |
| 2020-02-14 | 144.00 |
| 2020-02-13 | 140.00 |
| 2020-02-12 | 141.00 |
| 2020-02-11 | 143.00 |
| 2020-02-10 | 149.00 |
| 2020-02-07 | 150.00 |
| 2020-02-06 | 155.00 |
| 2020-02-05 | 160.00 |
| 2020-02-04 | 155.00 |
| 2020-02-03 | 155.00 |
| 2020-01-31 | 170.00 |
| 2020-01-30 | 155.00 |
| 2020-01-29 | 175.00 |
| 2020-01-24 | 170.00 |
| 2020-01-23 | 160.00 |
| 2020-01-22 | 150.00 |
| 2020-01-21 | 150.00 |
| 2020-01-20 | 150.00 |
| 2020-01-17 | 150.00 |
| 2020-01-16 | 155.00 |
| 2020-01-15 | 150.00 |
| 2020-01-14 | 150.00 |
| 2020-01-13 | 132.00 |
| 2020-01-10 | 130.00 |
| 2020-01-09 | 120.00 |
| 2020-01-08 | 111.00 |
| 2020-01-07 | 108.00 |
| 2020-01-06 | 125.00 |
| 2020-01-03 | 121.00 |
| 2020-01-02 | 111.00 |
| 2019-12-31 | 108.00 |
| 2019-12-30 | 109.00 |
| 2019-12-27 | 108.00 |
| 2019-12-24 | 122.00 |
| 2019-12-23 | 122.00 |
| 2019-12-20 | 140.00 |
| 2019-12-19 | 155.00 |
| 2019-12-18 | 150.00 |
| 2019-12-17 | 150.00 |
| 2019-12-16 | 160.00 |
| 2019-12-13 | 160.00 |
| 2019-12-12 | 170.00 |
| 2019-12-11 | 175.00 |
| 2019-12-10 | 150.00 |
| 2019-12-09 | 146.00 |
| 2019-12-06 | 147.00 |
| 2019-12-05 | 150.00 |
| 2019-12-04 | 138.00 |
| 2019-12-03 | 155.00 |
| 2019-12-02 | 122.00 |
| 2019-11-29 | 124.00 |
| 2019-11-28 | 146.00 |
| 2019-11-27 | 160.00 |
| 2019-11-26 | 141.00 |
| 2019-11-25 | 132.00 |
| 2019-11-22 | 170.00 |
| 2019-11-21 | 195.00 |
| 2019-11-20 | 180.00 |
| 2019-11-19 | 170.00 |
| 2019-11-18 | 135.00 |
| 2019-11-15 | 75.00 |
| 2019-11-14 | 60.00 |
| 2019-11-13 | 64.00 |
| 2019-11-12 | 65.00 |
| 2019-11-11 | 33.00 |
| 2019-11-08 | 37.00 |
| 2019-11-07 | 10.00 |
| 2019-11-06 | 13.00 |
| 2019-11-05 | 42.00 |
| 2019-11-04 | 26.00 |
| 2019-11-01 | 12.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 13.00 |
| 2019-10-28 | 14.00 |
| 2019-10-25 | 15.00 |
| 2019-10-24 | -3.00 |
| 2019-10-23 | -3.00 |
| 2019-10-22 | -3.00 |
| 2019-10-21 | -10.00 |
| 2019-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy