Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01726 | 2018-04-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1726 % |
|---|---|
| 2026-02-27 | 120.69 |
| 2026-02-26 | 122.41 |
| 2026-02-25 | 115.52 |
| 2026-02-24 | 118.97 |
| 2026-02-23 | 122.41 |
| 2026-02-20 | 122.41 |
| 2026-02-16 | 124.14 |
| 2026-02-13 | 131.03 |
| 2026-02-12 | 118.97 |
| 2026-02-11 | 120.69 |
| 2026-02-10 | 118.97 |
| 2026-02-09 | 120.69 |
| 2026-02-06 | 118.97 |
| 2026-02-05 | 120.69 |
| 2026-02-04 | 122.41 |
| 2026-02-03 | 124.14 |
| 2026-02-02 | 124.14 |
| 2026-01-30 | 122.41 |
| 2026-01-29 | 129.31 |
| 2026-01-28 | 129.31 |
| 2026-01-27 | 132.76 |
| 2026-01-26 | 132.76 |
| 2026-01-23 | 132.76 |
| 2026-01-22 | 124.14 |
| 2026-01-21 | 125.86 |
| 2026-01-20 | 131.03 |
| 2026-01-19 | 137.93 |
| 2026-01-16 | 132.76 |
| 2026-01-15 | 134.48 |
| 2026-01-14 | 141.38 |
| 2026-01-13 | 141.38 |
| 2026-01-12 | 144.83 |
| 2026-01-09 | 148.28 |
| 2026-01-08 | 151.72 |
| 2026-01-07 | 146.55 |
| 2026-01-06 | 146.55 |
| 2026-01-05 | 150.00 |
| 2026-01-02 | 150.00 |
| 2025-12-31 | 150.00 |
| 2025-12-30 | 150.00 |
| 2025-12-29 | 151.72 |
| 2025-12-24 | 153.45 |
| 2025-12-23 | 155.17 |
| 2025-12-22 | 153.45 |
| 2025-12-19 | 151.72 |
| 2025-12-18 | 155.17 |
| 2025-12-17 | 156.90 |
| 2025-12-16 | 144.83 |
| 2025-12-15 | 141.38 |
| 2025-12-12 | 146.55 |
| 2025-12-11 | 153.45 |
| 2025-12-10 | 155.17 |
| 2025-12-09 | 146.55 |
| 2025-12-08 | 143.10 |
| 2025-12-05 | 158.62 |
| 2025-12-04 | 158.62 |
| 2025-12-03 | 158.62 |
| 2025-12-02 | 158.62 |
| 2025-12-01 | 162.07 |
| 2025-11-28 | 162.07 |
| 2025-11-27 | 162.07 |
| 2025-11-26 | 162.07 |
| 2025-11-25 | 160.34 |
| 2025-11-24 | 162.07 |
| 2025-11-21 | 162.07 |
| 2025-11-20 | 167.24 |
| 2025-11-19 | 167.24 |
| 2025-11-18 | 158.62 |
| 2025-11-17 | 168.97 |
| 2025-11-14 | 165.52 |
| 2025-11-13 | 163.79 |
| 2025-11-12 | 162.07 |
| 2025-11-11 | 168.97 |
| 2025-11-10 | 175.86 |
| 2025-11-07 | 168.97 |
| 2025-11-06 | 174.14 |
| 2025-11-05 | 167.24 |
| 2025-11-04 | 158.62 |
| 2025-11-03 | 139.66 |
| 2025-10-31 | 122.41 |
| 2025-10-30 | 117.24 |
| 2025-10-28 | 115.52 |
| 2025-10-27 | 115.52 |
| 2025-10-24 | 117.24 |
| 2025-10-23 | 118.97 |
| 2025-10-22 | 127.59 |
| 2025-10-21 | 129.31 |
| 2025-10-20 | 132.76 |
| 2025-10-17 | 132.76 |
| 2025-10-16 | 132.76 |
| 2025-10-15 | 129.31 |
| 2025-10-14 | 137.93 |
| 2025-10-13 | 137.93 |
| 2025-10-10 | 139.66 |
| 2025-10-09 | 144.83 |
| 2025-10-08 | 146.55 |
| 2025-10-06 | 141.38 |
| 2025-10-03 | 132.76 |
| 2025-10-02 | 129.31 |
| 2025-09-30 | 132.76 |
| 2025-09-29 | 131.03 |
| 2025-09-26 | 136.21 |
| 2025-09-25 | 136.21 |
| 2025-09-24 | 139.66 |
| 2025-09-23 | 139.66 |
| 2025-09-22 | 143.10 |
| 2025-09-19 | 144.83 |
| 2025-09-18 | 146.55 |
| 2025-09-17 | 146.55 |
| 2025-09-16 | 155.17 |
| 2025-09-15 | 151.72 |
| 2025-09-12 | 150.00 |
| 2025-09-11 | 150.00 |
| 2025-09-10 | 148.28 |
| 2025-09-09 | 155.17 |
| 2025-09-08 | 155.17 |
| 2025-09-05 | 158.62 |
| 2025-09-04 | 163.79 |
| 2025-09-03 | 160.34 |
| 2025-09-02 | 155.17 |
| 2025-09-01 | 155.17 |
| 2025-08-29 | 160.34 |
| 2025-08-28 | 167.24 |
| 2025-08-27 | 168.97 |
| 2025-08-26 | 165.52 |
| 2025-08-25 | 168.97 |
| 2025-08-22 | 172.41 |
| 2025-08-21 | 170.69 |
| 2025-08-20 | 165.52 |
| 2025-08-19 | 170.69 |
| 2025-08-18 | 167.24 |
| 2025-08-15 | 172.41 |
| 2025-08-14 | 170.69 |
| 2025-08-13 | 167.24 |
| 2025-08-12 | 170.69 |
| 2025-08-11 | 179.31 |
| 2025-08-08 | 181.03 |
| 2025-08-07 | 181.03 |
| 2025-08-06 | 187.93 |
| 2025-08-05 | 184.48 |
| 2025-08-04 | 182.76 |
| 2025-08-01 | 187.93 |
| 2025-07-31 | 187.93 |
| 2025-07-30 | 191.38 |
| 2025-07-29 | 193.10 |
| 2025-07-28 | 193.10 |
| 2025-07-25 | 193.10 |
| 2025-07-24 | 200.00 |
| 2025-07-23 | 205.17 |
| 2025-07-22 | 205.17 |
| 2025-07-21 | 205.17 |
| 2025-07-18 | 206.90 |
| 2025-07-17 | 210.34 |
| 2025-07-16 | 210.34 |
| 2025-07-15 | 213.79 |
| 2025-07-14 | 206.90 |
| 2025-07-11 | 196.55 |
| 2025-07-10 | 160.34 |
| 2025-07-09 | 160.34 |
| 2025-07-08 | 163.79 |
| 2025-07-07 | 167.24 |
| 2025-07-04 | 177.59 |
| 2025-07-03 | 141.38 |
| 2025-07-02 | 129.31 |
| 2025-06-30 | 137.93 |
| 2025-06-27 | 143.10 |
| 2025-06-26 | 153.45 |
| 2025-06-25 | 167.24 |
| 2025-06-24 | 189.66 |
| 2025-06-23 | 201.72 |
| 2025-06-20 | 215.52 |
| 2025-06-19 | 222.41 |
| 2025-06-18 | 234.48 |
| 2025-06-17 | 134.48 |
| 2025-06-16 | 129.31 |
| 2025-06-13 | 129.31 |
| 2025-06-12 | 134.48 |
| 2025-06-11 | 132.76 |
| 2025-06-10 | 132.76 |
| 2025-06-09 | 131.03 |
| 2025-06-06 | 132.76 |
| 2025-06-05 | 129.31 |
| 2025-06-04 | 131.03 |
| 2025-06-03 | 131.03 |
| 2025-06-02 | 131.03 |
| 2025-05-30 | 132.76 |
| 2025-05-29 | 132.76 |
| 2025-05-28 | 132.76 |
| 2025-05-27 | 134.48 |
| 2025-05-26 | 131.03 |
| 2025-05-23 | 136.21 |
| 2025-05-22 | 136.21 |
| 2025-05-21 | 134.48 |
| 2025-05-20 | 137.93 |
| 2025-05-19 | 144.83 |
| 2025-05-16 | 139.66 |
| 2025-05-15 | 139.66 |
| 2025-05-14 | 146.55 |
| 2025-05-13 | 143.10 |
| 2025-05-12 | 144.83 |
| 2025-05-09 | 139.66 |
| 2025-05-08 | 136.21 |
| 2025-05-07 | 131.03 |
| 2025-05-06 | 131.03 |
| 2025-05-02 | 134.48 |
| 2025-04-30 | 137.93 |
| 2025-04-29 | 143.10 |
| 2025-04-28 | 141.38 |
| 2025-04-25 | 139.66 |
| 2025-04-24 | 144.83 |
| 2025-04-23 | 144.83 |
| 2025-04-22 | 150.00 |
| 2025-04-17 | 150.00 |
| 2025-04-16 | 150.00 |
| 2025-04-15 | 148.28 |
| 2025-04-14 | 141.38 |
| 2025-04-11 | 148.28 |
| 2025-04-10 | 129.31 |
| 2025-04-09 | 137.93 |
| 2025-04-08 | 141.38 |
| 2025-04-07 | 146.55 |
| 2025-04-03 | 155.17 |
| 2025-04-02 | 155.17 |
| 2025-04-01 | 156.90 |
| 2025-03-31 | 158.62 |
| 2025-03-28 | 167.24 |
| 2025-03-27 | 158.62 |
| 2025-03-26 | 158.62 |
| 2025-03-25 | 156.90 |
| 2025-03-24 | 163.79 |
| 2025-03-21 | 163.79 |
| 2025-03-20 | 153.45 |
| 2025-03-19 | 153.45 |
| 2025-03-18 | 156.90 |
| 2025-03-17 | 162.07 |
| 2025-03-14 | 165.52 |
| 2025-03-13 | 165.52 |
| 2025-03-12 | 167.24 |
| 2025-03-11 | 165.52 |
| 2025-03-10 | 175.86 |
| 2025-03-07 | 174.14 |
| 2025-03-06 | 177.59 |
| 2025-03-05 | 172.41 |
| 2025-03-04 | 175.86 |
| 2025-03-03 | 174.14 |
| 2025-02-28 | 174.14 |
| 2025-02-27 | 168.97 |
| 2025-02-26 | 170.69 |
| 2025-02-25 | 177.59 |
| 2025-02-24 | 175.86 |
| 2025-02-21 | 174.14 |
| 2025-02-20 | 170.69 |
| 2025-02-19 | 174.14 |
| 2025-02-18 | 175.86 |
| 2025-02-17 | 177.59 |
| 2025-02-14 | 174.14 |
| 2025-02-13 | 172.41 |
| 2025-02-12 | 172.41 |
| 2025-02-11 | 172.41 |
| 2025-02-10 | 170.69 |
| 2025-02-07 | 168.97 |
| 2025-02-06 | 165.52 |
| 2025-02-05 | 156.90 |
| 2025-02-04 | 160.34 |
| 2025-02-03 | 160.34 |
| 2025-01-28 | 165.52 |
| 2025-01-27 | 160.34 |
| 2025-01-24 | 167.24 |
| 2025-01-23 | 156.90 |
| 2025-01-22 | 158.62 |
| 2025-01-21 | 158.62 |
| 2025-01-20 | 163.79 |
| 2025-01-17 | 165.52 |
| 2025-01-16 | 174.14 |
| 2025-01-15 | 168.97 |
| 2025-01-14 | 163.79 |
| 2025-01-13 | 158.62 |
| 2025-01-10 | 165.52 |
| 2025-01-09 | 172.41 |
| 2025-01-08 | 172.41 |
| 2025-01-07 | 172.41 |
| 2025-01-06 | 172.41 |
| 2025-01-03 | 158.62 |
| 2025-01-02 | 177.59 |
| 2024-12-31 | 191.38 |
| 2024-12-30 | 193.10 |
| 2024-12-27 | 194.83 |
| 2024-12-24 | 193.10 |
| 2024-12-23 | 193.10 |
| 2024-12-20 | 198.28 |
| 2024-12-19 | 191.38 |
| 2024-12-18 | 198.28 |
| 2024-12-17 | 198.28 |
| 2024-12-16 | 194.83 |
| 2024-12-13 | 198.28 |
| 2024-12-12 | 196.55 |
| 2024-12-11 | 203.45 |
| 2024-12-10 | 198.28 |
| 2024-12-09 | 196.55 |
| 2024-12-06 | 196.55 |
| 2024-12-05 | 205.17 |
| 2024-12-04 | 200.00 |
| 2024-12-03 | 189.66 |
| 2024-12-02 | 184.48 |
| 2024-11-29 | 184.48 |
| 2024-11-28 | 189.66 |
| 2024-11-27 | 181.03 |
| 2024-11-26 | 182.76 |
| 2024-11-25 | 187.93 |
| 2024-11-22 | 186.21 |
| 2024-11-21 | 191.38 |
| 2024-11-20 | 198.28 |
| 2024-11-19 | 200.00 |
| 2024-11-18 | 200.00 |
| 2024-11-15 | 194.83 |
| 2024-11-14 | 191.38 |
| 2024-11-13 | 193.10 |
| 2024-11-12 | 198.28 |
| 2024-11-11 | 198.28 |
| 2024-11-08 | 205.17 |
| 2024-11-07 | 208.62 |
| 2024-11-06 | 200.00 |
| 2024-11-05 | 206.90 |
| 2024-11-04 | 201.72 |
| 2024-11-01 | 206.90 |
| 2024-10-31 | 201.72 |
| 2024-10-30 | 208.62 |
| 2024-10-29 | 208.62 |
| 2024-10-28 | 212.07 |
| 2024-10-25 | 212.07 |
| 2024-10-24 | 212.07 |
| 2024-10-23 | 213.79 |
| 2024-10-22 | 215.52 |
| 2024-10-21 | 208.62 |
| 2024-10-18 | 208.62 |
| 2024-10-17 | 212.07 |
| 2024-10-16 | 201.72 |
| 2024-10-15 | 198.28 |
| 2024-10-14 | 206.90 |
| 2024-10-10 | 212.07 |
| 2024-10-09 | 210.34 |
| 2024-10-08 | 210.34 |
| 2024-10-07 | 218.97 |
| 2024-10-04 | 225.86 |
| 2024-10-03 | 231.03 |
| 2024-10-02 | 234.48 |
| 2024-09-30 | 225.86 |
| 2024-09-27 | 253.45 |
| 2024-09-26 | 200.00 |
| 2024-09-25 | 205.17 |
| 2024-09-24 | 203.45 |
| 2024-09-23 | 205.17 |
| 2024-09-20 | 208.62 |
| 2024-09-19 | 198.28 |
| 2024-09-17 | 196.55 |
| 2024-09-16 | 196.55 |
| 2024-09-13 | 196.55 |
| 2024-09-12 | 205.17 |
| 2024-09-11 | 203.45 |
| 2024-09-10 | 206.90 |
| 2024-09-09 | 210.34 |
| 2024-09-05 | 208.62 |
| 2024-09-04 | 201.72 |
| 2024-09-03 | 212.07 |
| 2024-09-02 | 215.52 |
| 2024-08-30 | 210.34 |
| 2024-08-29 | 210.34 |
| 2024-08-28 | 210.34 |
| 2024-08-27 | 225.86 |
| 2024-08-26 | 232.76 |
| 2024-08-23 | 243.10 |
| 2024-08-22 | 234.48 |
| 2024-08-21 | 243.10 |
| 2024-08-20 | 229.31 |
| 2024-08-19 | 229.31 |
| 2024-08-16 | 236.21 |
| 2024-08-15 | 236.21 |
| 2024-08-14 | 229.31 |
| 2024-08-13 | 236.21 |
| 2024-08-12 | 258.62 |
| 2024-08-09 | 256.90 |
| 2024-08-08 | 256.90 |
| 2024-08-07 | 243.10 |
| 2024-08-06 | 244.83 |
| 2024-08-05 | 244.83 |
| 2024-08-02 | 237.93 |
| 2024-08-01 | 227.59 |
| 2024-07-31 | 194.83 |
| 2024-07-30 | 193.10 |
| 2024-07-29 | 193.10 |
| 2024-07-26 | 187.93 |
| 2024-07-25 | 182.76 |
| 2024-07-24 | 193.10 |
| 2024-07-23 | 198.28 |
| 2024-07-22 | 193.10 |
| 2024-07-19 | 198.28 |
| 2024-07-18 | 194.83 |
| 2024-07-17 | 189.66 |
| 2024-07-16 | 201.72 |
| 2024-07-15 | 194.83 |
| 2024-07-12 | 194.83 |
| 2024-07-11 | 210.34 |
| 2024-07-10 | 215.52 |
| 2024-07-09 | 222.41 |
| 2024-07-08 | 224.14 |
| 2024-07-05 | 229.31 |
| 2024-07-04 | 229.31 |
| 2024-07-03 | 234.48 |
| 2024-07-02 | 236.21 |
| 2024-06-28 | 234.48 |
| 2024-06-27 | 229.31 |
| 2024-06-26 | 236.21 |
| 2024-06-25 | 234.48 |
| 2024-06-24 | 234.48 |
| 2024-06-21 | 236.21 |
| 2024-06-20 | 234.48 |
| 2024-06-19 | 243.10 |
| 2024-06-18 | 243.10 |
| 2024-06-17 | 237.93 |
| 2024-06-14 | 227.59 |
| 2024-06-13 | 215.52 |
| 2024-06-12 | 222.41 |
| 2024-06-11 | 227.59 |
| 2024-06-07 | 210.34 |
| 2024-06-06 | 208.62 |
| 2024-06-05 | 208.62 |
| 2024-06-04 | 210.34 |
| 2024-06-03 | 232.76 |
| 2024-05-31 | 237.93 |
| 2024-05-30 | 241.38 |
| 2024-05-29 | 258.62 |
| 2024-05-28 | 256.90 |
| 2024-05-27 | 250.00 |
| 2024-05-24 | 256.90 |
| 2024-05-23 | 253.45 |
| 2024-05-22 | 250.00 |
| 2024-05-21 | 263.79 |
| 2024-05-20 | 274.14 |
| 2024-05-17 | 279.31 |
| 2024-05-16 | 268.97 |
| 2024-05-14 | 274.14 |
| 2024-05-13 | 274.14 |
| 2024-05-10 | 262.07 |
| 2024-05-09 | 253.45 |
| 2024-05-08 | 246.55 |
| 2024-05-07 | 241.38 |
| 2024-05-06 | 241.38 |
| 2024-05-03 | 251.72 |
| 2024-05-02 | 244.83 |
| 2024-04-30 | 241.38 |
| 2024-04-29 | 241.38 |
| 2024-04-26 | 239.66 |
| 2024-04-25 | 237.93 |
| 2024-04-24 | 241.38 |
| 2024-04-23 | 239.66 |
| 2024-04-22 | 236.21 |
| 2024-04-19 | 236.21 |
| 2024-04-18 | 232.76 |
| 2024-04-17 | 237.93 |
| 2024-04-16 | 237.93 |
| 2024-04-15 | 250.00 |
| 2024-04-12 | 246.55 |
| 2024-04-11 | 248.28 |
| 2024-04-10 | 250.00 |
| 2024-04-09 | 250.00 |
| 2024-04-08 | 246.55 |
| 2024-04-05 | 246.55 |
| 2024-04-03 | 244.83 |
| 2024-04-02 | 232.76 |
| 2024-03-28 | 237.93 |
| 2024-03-27 | 241.38 |
| 2024-03-26 | 241.38 |
| 2024-03-25 | 243.10 |
| 2024-03-22 | 244.83 |
| 2024-03-21 | 243.10 |
| 2024-03-20 | 244.83 |
| 2024-03-19 | 243.10 |
| 2024-03-18 | 253.45 |
| 2024-03-15 | 253.45 |
| 2024-03-14 | 250.00 |
| 2024-03-13 | 248.28 |
| 2024-03-12 | 248.28 |
| 2024-03-11 | 248.28 |
| 2024-03-08 | 246.55 |
| 2024-03-07 | 244.83 |
| 2024-03-06 | 246.55 |
| 2024-03-05 | 234.48 |
| 2024-03-04 | 250.00 |
| 2024-03-01 | 258.62 |
| 2024-02-29 | 253.45 |
| 2024-02-28 | 250.00 |
| 2024-02-27 | 255.17 |
| 2024-02-26 | 248.28 |
| 2024-02-23 | 239.66 |
| 2024-02-22 | 224.14 |
| 2024-02-21 | 229.31 |
| 2024-02-20 | 231.03 |
| 2024-02-19 | 232.76 |
| 2024-02-16 | 234.48 |
| 2024-02-15 | 236.21 |
| 2024-02-14 | 236.21 |
| 2024-02-09 | 243.10 |
| 2024-02-08 | 236.21 |
| 2024-02-07 | 231.03 |
| 2024-02-06 | 243.10 |
| 2024-02-05 | 243.10 |
| 2024-02-02 | 237.93 |
| 2024-02-01 | 243.10 |
| 2024-01-31 | 241.38 |
| 2024-01-30 | 231.03 |
| 2024-01-29 | 239.66 |
| 2024-01-26 | 232.76 |
| 2024-01-25 | 243.10 |
| 2024-01-24 | 237.93 |
| 2024-01-23 | 234.48 |
| 2024-01-22 | 232.76 |
| 2024-01-19 | 244.83 |
| 2024-01-18 | 243.10 |
| 2024-01-17 | 232.76 |
| 2024-01-16 | 237.93 |
| 2024-01-15 | 231.03 |
| 2024-01-12 | 231.03 |
| 2024-01-11 | 236.21 |
| 2024-01-10 | 239.66 |
| 2024-01-09 | 248.28 |
| 2024-01-08 | 244.83 |
| 2024-01-05 | 248.28 |
| 2024-01-04 | 251.72 |
| 2024-01-03 | 251.72 |
| 2024-01-02 | 253.45 |
| 2023-12-29 | 253.45 |
| 2023-12-28 | 256.90 |
| 2023-12-27 | 248.28 |
| 2023-12-22 | 260.34 |
| 2023-12-21 | 262.07 |
| 2023-12-20 | 248.28 |
| 2023-12-19 | 246.55 |
| 2023-12-18 | 244.83 |
| 2023-12-15 | 255.17 |
| 2023-12-14 | 255.17 |
| 2023-12-13 | 251.72 |
| 2023-12-12 | 251.72 |
| 2023-12-11 | 262.07 |
| 2023-12-08 | 265.52 |
| 2023-12-07 | 260.34 |
| 2023-12-06 | 248.28 |
| 2023-12-05 | 243.10 |
| 2023-12-04 | 243.10 |
| 2023-12-01 | 248.28 |
| 2023-11-30 | 243.10 |
| 2023-11-29 | 246.55 |
| 2023-11-28 | 246.55 |
| 2023-11-27 | 250.00 |
| 2023-11-24 | 243.10 |
| 2023-11-23 | 239.66 |
| 2023-11-22 | 243.10 |
| 2023-11-21 | 250.00 |
| 2023-11-20 | 246.55 |
| 2023-11-17 | 251.72 |
| 2023-11-16 | 244.83 |
| 2023-11-15 | 210.34 |
| 2023-11-14 | 200.00 |
| 2023-11-13 | 200.00 |
| 2023-11-10 | 198.28 |
| 2023-11-09 | 196.55 |
| 2023-11-08 | 193.10 |
| 2023-11-07 | 198.28 |
| 2023-11-06 | 198.28 |
| 2023-11-03 | 196.55 |
| 2023-11-02 | 198.28 |
| 2023-11-01 | 196.55 |
| 2023-10-31 | 194.83 |
| 2023-10-30 | 201.72 |
| 2023-10-27 | 210.34 |
| 2023-10-26 | 206.90 |
| 2023-10-25 | 201.72 |
| 2023-10-24 | 200.00 |
| 2023-10-20 | 210.34 |
| 2023-10-19 | 198.28 |
| 2023-10-18 | 201.72 |
| 2023-10-17 | 217.24 |
| 2023-10-16 | 229.31 |
| 2023-10-13 | 218.97 |
| 2023-10-12 | 229.31 |
| 2023-10-11 | 237.93 |
| 2023-10-10 | 237.93 |
| 2023-10-09 | 237.93 |
| 2023-10-06 | 237.93 |
| 2023-10-05 | 237.93 |
| 2023-10-04 | 237.93 |
| 2023-10-03 | 237.93 |
| 2023-09-29 | 239.66 |
| 2023-09-28 | 244.83 |
| 2023-09-27 | 241.38 |
| 2023-09-26 | 275.86 |
| 2023-09-25 | 281.03 |
| 2023-09-22 | 281.03 |
| 2023-09-21 | 253.45 |
| 2023-09-20 | 246.55 |
| 2023-09-19 | 248.28 |
| 2023-09-18 | 251.72 |
| 2023-09-15 | 251.72 |
| 2023-09-14 | 256.90 |
| 2023-09-13 | 263.79 |
| 2023-09-12 | 270.69 |
| 2023-09-11 | 287.93 |
| 2023-09-07 | 287.93 |
| 2023-09-06 | 293.10 |
| 2023-09-05 | 293.10 |
| 2023-09-04 | 289.66 |
| 2023-08-31 | 287.93 |
| 2023-08-30 | 291.38 |
| 2023-08-29 | 293.10 |
| 2023-08-28 | 294.83 |
| 2023-08-25 | 294.83 |
| 2023-08-24 | 294.83 |
| 2023-08-23 | 298.28 |
| 2023-08-22 | 303.45 |
| 2023-08-21 | 306.90 |
| 2023-08-18 | 312.07 |
| 2023-08-17 | 318.97 |
| 2023-08-16 | 317.24 |
| 2023-08-15 | 339.66 |
| 2023-08-14 | 310.34 |
| 2023-08-11 | 260.34 |
| 2023-08-10 | 251.72 |
| 2023-08-09 | 256.90 |
| 2023-08-08 | 256.90 |
| 2023-08-07 | 258.62 |
| 2023-08-04 | 250.00 |
| 2023-08-03 | 248.28 |
| 2023-08-02 | 263.79 |
| 2023-08-01 | 263.79 |
| 2023-07-31 | 268.97 |
| 2023-07-28 | 256.90 |
| 2023-07-27 | 270.69 |
| 2023-07-26 | 268.97 |
| 2023-07-25 | 275.86 |
| 2023-07-24 | 281.03 |
| 2023-07-21 | 284.48 |
| 2023-07-20 | 274.14 |
| 2023-07-19 | 272.41 |
| 2023-07-18 | 296.55 |
| 2023-07-14 | 305.17 |
| 2023-07-13 | 305.17 |
| 2023-07-12 | 301.72 |
| 2023-07-11 | 312.07 |
| 2023-07-10 | 313.79 |
| 2023-07-07 | 298.28 |
| 2023-07-06 | 279.31 |
| 2023-07-05 | 274.14 |
| 2023-07-04 | 284.48 |
| 2023-07-03 | 293.10 |
| 2023-06-30 | 282.76 |
| 2023-06-29 | 291.38 |
| 2023-06-28 | 305.17 |
| 2023-06-27 | 306.90 |
| 2023-06-26 | 282.76 |
| 2023-06-23 | 262.07 |
| 2023-06-21 | 227.59 |
| 2023-06-20 | 206.90 |
| 2023-06-19 | 210.34 |
| 2023-06-16 | 220.69 |
| 2023-06-15 | 225.86 |
| 2023-06-14 | 236.21 |
| 2023-06-13 | 206.90 |
| 2023-06-12 | 194.83 |
| 2023-06-09 | 184.48 |
| 2023-06-08 | 168.97 |
| 2023-06-07 | 160.34 |
| 2023-06-06 | 162.07 |
| 2023-06-05 | 156.90 |
| 2023-06-02 | 148.28 |
| 2023-06-01 | 141.38 |
| 2023-05-31 | 132.76 |
| 2023-05-30 | 131.03 |
| 2023-05-29 | 127.59 |
| 2023-05-25 | 132.76 |
| 2023-05-24 | 132.76 |
| 2023-05-23 | 144.83 |
| 2023-05-22 | 170.69 |
| 2023-05-19 | 160.34 |
| 2023-05-18 | 144.83 |
| 2023-05-17 | 137.93 |
| 2023-05-16 | 125.86 |
| 2023-05-15 | 124.14 |
| 2023-05-12 | 124.14 |
| 2023-05-11 | 124.14 |
| 2023-05-10 | 124.14 |
| 2023-05-09 | 122.41 |
| 2023-05-08 | 124.14 |
| 2023-05-05 | 117.24 |
| 2023-05-04 | 117.24 |
| 2023-05-03 | 122.41 |
| 2023-05-02 | 124.14 |
| 2023-04-28 | 124.14 |
| 2023-04-27 | 124.14 |
| 2023-04-26 | 125.86 |
| 2023-04-25 | 125.86 |
| 2023-04-24 | 125.86 |
| 2023-04-21 | 122.41 |
| 2023-04-20 | 124.14 |
| 2023-04-19 | 129.31 |
| 2023-04-18 | 129.31 |
| 2023-04-17 | 132.76 |
| 2023-04-14 | 136.21 |
| 2023-04-13 | 136.21 |
| 2023-04-12 | 137.93 |
| 2023-04-11 | 137.93 |
| 2023-04-06 | 127.59 |
| 2023-04-04 | 129.31 |
| 2023-04-03 | 124.14 |
| 2023-03-31 | 115.52 |
| 2023-03-30 | 124.14 |
| 2023-03-29 | 129.31 |
| 2023-03-28 | 129.31 |
| 2023-03-27 | 129.31 |
| 2023-03-24 | 131.03 |
| 2023-03-23 | 131.03 |
| 2023-03-22 | 131.03 |
| 2023-03-21 | 125.86 |
| 2023-03-20 | 118.97 |
| 2023-03-17 | 129.31 |
| 2023-03-16 | 132.76 |
| 2023-03-15 | 132.76 |
| 2023-03-14 | 134.48 |
| 2023-03-13 | 134.48 |
| 2023-03-10 | 136.21 |
| 2023-03-09 | 136.21 |
| 2023-03-08 | 141.38 |
| 2023-03-07 | 125.86 |
| 2023-03-06 | 124.14 |
| 2023-03-03 | 129.31 |
| 2023-03-02 | 129.31 |
| 2023-03-01 | 131.03 |
| 2023-02-28 | 136.21 |
| 2023-02-27 | 122.41 |
| 2023-02-24 | 125.86 |
| 2023-02-23 | 124.14 |
| 2023-02-22 | 124.14 |
| 2023-02-21 | 124.14 |
| 2023-02-20 | 132.76 |
| 2023-02-17 | 163.79 |
| 2023-02-16 | 153.45 |
| 2023-02-15 | 136.21 |
| 2023-02-14 | 115.52 |
| 2023-02-13 | 122.41 |
| 2023-02-10 | 112.07 |
| 2023-02-09 | 100.00 |
| 2023-02-08 | 86.21 |
| 2023-02-07 | 84.48 |
| 2023-02-06 | 86.21 |
| 2023-02-03 | 87.93 |
| 2023-02-02 | 74.14 |
| 2023-02-01 | 82.76 |
| 2023-01-31 | 105.17 |
| 2023-01-30 | 74.14 |
| 2023-01-27 | 67.24 |
| 2023-01-26 | 70.69 |
| 2023-01-20 | 70.69 |
| 2023-01-19 | 72.41 |
| 2023-01-18 | 72.41 |
| 2023-01-17 | 62.07 |
| 2023-01-16 | 51.72 |
| 2023-01-13 | 51.72 |
| 2023-01-12 | 50.00 |
| 2023-01-11 | 51.72 |
| 2023-01-10 | 51.72 |
| 2023-01-09 | 51.72 |
| 2023-01-06 | 51.72 |
| 2023-01-05 | 48.28 |
| 2023-01-04 | 46.55 |
| 2023-01-03 | 46.55 |
| 2022-12-30 | 51.72 |
| 2022-12-29 | 55.17 |
| 2022-12-28 | 48.28 |
| 2022-12-23 | 50.00 |
| 2022-12-22 | 51.72 |
| 2022-12-21 | 51.72 |
| 2022-12-20 | 51.72 |
| 2022-12-19 | 55.17 |
| 2022-12-16 | 53.45 |
| 2022-12-15 | 51.72 |
| 2022-12-14 | 55.17 |
| 2022-12-13 | 53.45 |
| 2022-12-12 | 56.90 |
| 2022-12-09 | 53.45 |
| 2022-12-08 | 53.45 |
| 2022-12-07 | 53.45 |
| 2022-12-06 | 53.45 |
| 2022-12-05 | 51.72 |
| 2022-12-02 | 55.17 |
| 2022-12-01 | 56.90 |
| 2022-11-30 | 56.90 |
| 2022-11-29 | 55.17 |
| 2022-11-28 | 58.62 |
| 2022-11-25 | 58.62 |
| 2022-11-24 | 62.07 |
| 2022-11-23 | 53.45 |
| 2022-11-22 | 37.93 |
| 2022-11-21 | 24.14 |
| 2022-11-18 | 24.14 |
| 2022-11-17 | 24.14 |
| 2022-11-16 | 3.45 |
| 2022-11-15 | 3.45 |
| 2022-11-14 | 3.45 |
| 2022-11-11 | 3.45 |
| 2022-11-10 | 3.45 |
| 2022-11-09 | 3.45 |
| 2022-11-08 | 3.45 |
| 2022-11-07 | 3.45 |
| 2022-11-04 | 3.45 |
| 2022-11-03 | 3.45 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -13.79 |
| 2022-10-31 | -13.79 |
| 2022-10-28 | -13.79 |
| 2022-10-27 | -13.79 |
| 2022-10-26 | -13.79 |
| 2022-10-25 | -13.79 |
| 2022-10-24 | -13.79 |
| 2022-10-21 | -13.79 |
| 2022-10-20 | -13.79 |
| 2022-10-19 | -13.79 |
| 2022-10-18 | -6.90 |
| 2022-10-17 | -6.90 |
| 2022-10-14 | -8.62 |
| 2022-10-13 | -8.62 |
| 2022-10-12 | -8.62 |
| 2022-10-11 | -8.62 |
| 2022-10-10 | -8.62 |
| 2022-10-07 | -8.62 |
| 2022-10-06 | -8.62 |
| 2022-10-05 | -8.62 |
| 2022-10-03 | -8.62 |
| 2022-09-30 | -8.62 |
| 2022-09-29 | -8.62 |
| 2022-09-28 | -17.24 |
| 2022-09-27 | -31.03 |
| 2022-09-26 | -24.14 |
| 2022-09-23 | -17.24 |
| 2022-09-22 | -17.24 |
| 2022-09-21 | -17.24 |
| 2022-09-20 | -17.24 |
| 2022-09-19 | -17.24 |
| 2022-09-16 | -17.24 |
| 2022-09-15 | -17.24 |
| 2022-09-14 | -18.97 |
| 2022-09-13 | -18.97 |
| 2022-09-09 | -18.97 |
| 2022-09-08 | -18.97 |
| 2022-09-07 | -18.97 |
| 2022-09-06 | -18.10 |
| 2022-09-05 | -18.10 |
| 2022-09-02 | -18.10 |
| 2022-09-01 | -18.10 |
| 2022-08-31 | -16.38 |
| 2022-08-30 | -13.79 |
| 2022-08-29 | -13.79 |
| 2022-08-26 | -13.79 |
| 2022-08-25 | -13.79 |
| 2022-08-24 | -13.79 |
| 2022-08-23 | -13.79 |
| 2022-08-22 | -22.41 |
| 2022-08-19 | -22.41 |
| 2022-08-18 | -22.41 |
| 2022-08-17 | -22.41 |
| 2022-08-16 | -22.41 |
| 2022-08-15 | -18.97 |
| 2022-08-12 | -17.24 |
| 2022-08-11 | -17.24 |
| 2022-08-10 | -17.24 |
| 2022-08-09 | -14.66 |
| 2022-08-08 | -13.79 |
| 2022-08-05 | -13.79 |
| 2022-08-04 | -10.34 |
| 2022-08-03 | -10.34 |
| 2022-08-02 | -8.62 |
| 2022-08-01 | -8.62 |
| 2022-07-29 | -8.62 |
| 2022-07-28 | -6.90 |
| 2022-07-27 | -6.90 |
| 2022-07-26 | -6.90 |
| 2022-07-25 | -5.17 |
| 2022-07-22 | -3.45 |
| 2022-07-21 | 3.45 |
| 2022-07-20 | 5.17 |
| 2022-07-19 | 6.90 |
| 2022-07-18 | 15.52 |
| 2022-07-15 | 15.52 |
| 2022-07-14 | 15.52 |
| 2022-07-13 | 15.52 |
| 2022-07-12 | 15.52 |
| 2022-07-11 | 15.52 |
| 2022-07-08 | 17.24 |
| 2022-07-07 | 17.24 |
| 2022-07-06 | 22.41 |
| 2022-07-05 | 22.41 |
| 2022-07-04 | 22.41 |
| 2022-06-30 | 22.41 |
| 2022-06-29 | 22.41 |
| 2022-06-28 | 22.41 |
| 2022-06-27 | 22.41 |
| 2022-06-24 | 22.41 |
| 2022-06-23 | 22.41 |
| 2022-06-22 | 22.41 |
| 2022-06-21 | 22.41 |
| 2022-06-20 | 22.41 |
| 2022-06-17 | 20.69 |
| 2022-06-16 | 27.59 |
| 2022-06-15 | 36.21 |
| 2022-06-14 | 37.93 |
| 2022-06-13 | 37.93 |
| 2022-06-10 | 37.93 |
| 2022-06-09 | 37.93 |
| 2022-06-08 | 39.66 |
| 2022-06-07 | 39.66 |
| 2022-06-06 | 39.66 |
| 2022-06-02 | 44.83 |
| 2022-06-01 | 46.55 |
| 2022-05-31 | 46.55 |
| 2022-05-30 | 56.90 |
| 2022-05-27 | 36.21 |
| 2022-05-26 | 36.21 |
| 2022-05-25 | 36.21 |
| 2022-05-24 | 37.93 |
| 2022-05-23 | 39.66 |
| 2022-05-20 | 43.10 |
| 2022-05-19 | 46.55 |
| 2022-05-18 | 46.55 |
| 2022-05-17 | 48.28 |
| 2022-05-16 | 48.28 |
| 2022-05-13 | 34.48 |
| 2022-05-12 | 31.03 |
| 2022-05-11 | 36.21 |
| 2022-05-10 | 34.48 |
| 2022-05-06 | 36.21 |
| 2022-05-05 | 41.38 |
| 2022-05-04 | 41.38 |
| 2022-05-03 | 41.38 |
| 2022-04-29 | 41.38 |
| 2022-04-28 | 41.38 |
| 2022-04-27 | 41.38 |
| 2022-04-26 | 43.10 |
| 2022-04-25 | 44.83 |
| 2022-04-22 | 56.90 |
| 2022-04-21 | 56.90 |
| 2022-04-20 | 58.62 |
| 2022-04-19 | 62.07 |
| 2022-04-14 | 65.52 |
| 2022-04-13 | 79.31 |
| 2022-04-12 | 79.31 |
| 2022-04-11 | 79.31 |
| 2022-04-08 | 86.21 |
| 2022-04-07 | 89.66 |
| 2022-04-06 | 87.93 |
| 2022-04-04 | 67.24 |
| 2022-04-01 | 53.45 |
| 2022-03-31 | 53.45 |
| 2022-03-30 | 48.28 |
| 2022-03-29 | 46.55 |
| 2022-03-28 | 44.83 |
| 2022-03-25 | 43.10 |
| 2022-03-24 | 41.38 |
| 2022-03-23 | 41.38 |
| 2022-03-22 | 43.10 |
| 2022-03-21 | 41.38 |
| 2022-03-18 | 41.38 |
| 2022-03-17 | 39.66 |
| 2022-03-16 | 34.48 |
| 2022-03-15 | 34.48 |
| 2022-03-14 | 41.38 |
| 2022-03-11 | 44.83 |
| 2022-03-10 | 48.28 |
| 2022-03-09 | 50.00 |
| 2022-03-08 | 51.72 |
| 2022-03-07 | 46.55 |
| 2022-03-04 | 48.28 |
| 2022-03-03 | 48.28 |
| 2022-03-02 | 37.93 |
| 2022-03-01 | 41.38 |
| 2022-02-28 | 39.66 |
| 2022-02-25 | 46.55 |
| 2022-02-24 | 46.55 |
| 2022-02-23 | 46.55 |
| 2022-02-22 | 44.83 |
| 2022-02-21 | 44.83 |
| 2022-02-18 | 51.72 |
| 2022-02-17 | 51.72 |
| 2022-02-16 | 46.55 |
| 2022-02-15 | 55.17 |
| 2022-02-14 | 56.90 |
| 2022-02-11 | 56.90 |
| 2022-02-10 | 58.62 |
| 2022-02-09 | 55.17 |
| 2022-02-08 | 60.34 |
| 2022-02-07 | 63.79 |
| 2022-02-04 | 62.07 |
| 2022-01-31 | 68.97 |
| 2022-01-28 | 67.24 |
| 2022-01-27 | 65.52 |
| 2022-01-26 | 82.76 |
| 2022-01-25 | 100.00 |
| 2022-01-24 | 101.72 |
| 2022-01-21 | 105.17 |
| 2022-01-20 | 105.17 |
| 2022-01-19 | 106.90 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 105.17 |
| 2022-01-14 | 112.07 |
| 2022-01-13 | 118.97 |
| 2022-01-12 | 117.24 |
| 2022-01-11 | 106.90 |
| 2022-01-10 | 103.45 |
| 2022-01-07 | 112.07 |
| 2022-01-06 | 113.79 |
| 2022-01-05 | 132.76 |
| 2022-01-04 | 174.14 |
| 2022-01-03 | 144.83 |
| 2021-12-31 | 115.52 |
| 2021-12-30 | 106.90 |
| 2021-12-29 | 113.79 |
| 2021-12-28 | 122.41 |
| 2021-12-24 | 122.41 |
| 2021-12-23 | 120.69 |
| 2021-12-22 | 125.86 |
| 2021-12-21 | 125.86 |
| 2021-12-20 | 124.14 |
| 2021-12-17 | 144.83 |
| 2021-12-16 | 148.28 |
| 2021-12-15 | 134.48 |
| 2021-12-14 | 118.97 |
| 2021-12-13 | 103.45 |
| 2021-12-10 | 68.97 |
| 2021-12-09 | 56.90 |
| 2021-12-08 | 50.00 |
| 2021-12-07 | 43.10 |
| 2021-12-06 | 39.66 |
| 2021-12-03 | 37.93 |
| 2021-12-02 | 36.21 |
| 2021-12-01 | 51.72 |
| 2021-11-30 | 55.17 |
| 2021-11-29 | 60.34 |
| 2021-11-26 | 48.28 |
| 2021-11-25 | 55.17 |
| 2021-11-24 | 70.69 |
| 2021-11-23 | 60.34 |
| 2021-11-22 | 50.00 |
| 2021-11-19 | 41.38 |
| 2021-11-18 | 36.21 |
| 2021-11-17 | 39.66 |
| 2021-11-16 | 12.07 |
| 2021-11-15 | 13.79 |
| 2021-11-12 | 15.52 |
| 2021-11-11 | 17.24 |
| 2021-11-10 | 17.24 |
| 2021-11-09 | 17.24 |
| 2021-11-08 | 20.69 |
| 2021-11-05 | 18.97 |
| 2021-11-04 | 13.79 |
| 2021-11-03 | 5.17 |
| 2021-11-02 | -12.07 |
| 2021-11-01 | -6.90 |
| 2021-10-29 | -24.14 |
| 2021-10-28 | -27.59 |
| 2021-10-27 | -27.59 |
| 2021-10-26 | -27.59 |
| 2021-10-25 | -28.45 |
| 2021-10-22 | -28.45 |
| 2021-10-21 | -28.45 |
| 2021-10-20 | -28.45 |
| 2021-10-19 | -28.45 |
| 2021-10-18 | -28.45 |
| 2021-10-15 | -28.45 |
| 2021-10-12 | -28.45 |
| 2021-10-11 | -28.45 |
| 2021-10-08 | -28.45 |
| 2021-10-07 | -29.31 |
| 2021-10-06 | -28.45 |
| 2021-10-05 | -28.45 |
| 2021-10-04 | -28.45 |
| 2021-09-30 | -28.45 |
| 2021-09-29 | -29.31 |
| 2021-09-28 | -25.00 |
| 2021-09-27 | -25.00 |
| 2021-09-24 | -25.86 |
| 2021-09-23 | -24.14 |
| 2021-09-21 | -24.14 |
| 2021-09-20 | -24.14 |
| 2021-09-17 | -25.00 |
| 2021-09-16 | -25.00 |
| 2021-09-15 | -25.00 |
| 2021-09-14 | -21.55 |
| 2021-09-13 | -21.55 |
| 2021-09-10 | -20.69 |
| 2021-09-09 | -22.41 |
| 2021-09-08 | -30.17 |
| 2021-09-07 | -25.86 |
| 2021-09-06 | -26.72 |
| 2021-09-03 | -24.14 |
| 2021-09-02 | -24.14 |
| 2021-09-01 | -25.00 |
| 2021-08-31 | -18.97 |
| 2021-08-30 | -18.97 |
| 2021-08-27 | -17.24 |
| 2021-08-26 | -17.24 |
| 2021-08-25 | -22.41 |
| 2021-08-24 | -25.86 |
| 2021-08-23 | -25.86 |
| 2021-08-20 | -25.86 |
| 2021-08-19 | -25.86 |
| 2021-08-18 | -25.86 |
| 2021-08-17 | -25.86 |
| 2021-08-16 | -22.41 |
| 2021-08-13 | -22.41 |
| 2021-08-12 | -22.41 |
| 2021-08-11 | -18.10 |
| 2021-08-10 | -20.69 |
| 2021-08-09 | -17.24 |
| 2021-08-06 | -19.83 |
| 2021-08-05 | -19.83 |
| 2021-08-04 | -17.24 |
| 2021-08-03 | -17.24 |
| 2021-08-02 | -27.59 |
| 2021-07-30 | -22.41 |
| 2021-07-29 | -22.41 |
| 2021-07-28 | -27.59 |
| 2021-07-27 | -29.31 |
| 2021-07-26 | -21.55 |
| 2021-07-23 | -18.97 |
| 2021-07-22 | -16.38 |
| 2021-07-21 | -15.52 |
| 2021-07-20 | -12.07 |
| 2021-07-19 | -17.24 |
| 2021-07-16 | -17.24 |
| 2021-07-15 | -15.52 |
| 2021-07-14 | -10.34 |
| 2021-07-13 | -8.62 |
| 2021-07-12 | -16.38 |
| 2021-07-09 | -13.79 |
| 2021-07-08 | -17.24 |
| 2021-07-07 | -18.10 |
| 2021-07-06 | -17.24 |
| 2021-07-05 | -20.69 |
| 2021-07-02 | -20.69 |
| 2021-06-30 | -17.24 |
| 2021-06-29 | -17.24 |
| 2021-06-28 | -17.24 |
| 2021-06-25 | -17.24 |
| 2021-06-24 | -18.10 |
| 2021-06-23 | -15.52 |
| 2021-06-22 | -10.34 |
| 2021-06-21 | -5.17 |
| 2021-06-18 | -5.17 |
| 2021-06-17 | 5.17 |
| 2021-06-16 | 1.72 |
| 2021-06-15 | -6.90 |
| 2021-06-11 | -12.07 |
| 2021-06-10 | -14.66 |
| 2021-06-09 | -14.66 |
| 2021-06-08 | -14.66 |
| 2021-06-07 | -13.79 |
| 2021-06-04 | -14.66 |
| 2021-06-03 | -13.79 |
| 2021-06-02 | -10.34 |
| 2021-06-01 | -13.79 |
| 2021-05-31 | -12.07 |
| 2021-05-28 | -13.79 |
| 2021-05-27 | -15.52 |
| 2021-05-26 | -18.97 |
| 2021-05-25 | -18.97 |
| 2021-05-24 | -13.79 |
| 2021-05-21 | -13.79 |
| 2021-05-20 | -13.79 |
| 2021-05-18 | -10.34 |
| 2021-05-17 | -8.62 |
| 2021-05-14 | -16.38 |
| 2021-05-13 | -18.10 |
| 2021-05-12 | -16.38 |
| 2021-05-11 | -16.38 |
| 2021-05-10 | -13.79 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | -3.45 |
| 2021-05-05 | 5.17 |
| 2021-05-04 | 3.45 |
| 2021-05-03 | 3.45 |
| 2021-04-30 | 5.17 |
| 2021-04-29 | 15.52 |
| 2021-04-28 | 12.07 |
| 2021-04-27 | 27.59 |
| 2021-04-26 | -31.03 |
| 2021-04-23 | -21.55 |
| 2021-04-22 | -3.45 |
| 2021-04-21 | 13.79 |
| 2021-04-20 | 22.41 |
| 2021-04-19 | 8.62 |
| 2021-04-16 | -24.14 |
| 2021-04-15 | -42.24 |
| 2021-04-14 | -42.24 |
| 2021-04-13 | -48.28 |
| 2021-04-12 | -43.97 |
| 2021-04-09 | -55.17 |
| 2021-04-08 | -55.17 |
| 2021-04-07 | -55.17 |
| 2021-04-01 | -55.17 |
| 2021-03-31 | -56.03 |
| 2021-03-30 | -56.03 |
| 2021-03-29 | -56.03 |
| 2021-03-26 | -56.03 |
| 2021-03-25 | -57.07 |
| 2021-03-24 | -57.07 |
| 2021-03-23 | -57.07 |
| 2021-03-22 | -57.41 |
| 2021-03-19 | -56.90 |
| 2021-03-18 | -58.28 |
| 2021-03-17 | -62.93 |
| 2021-03-16 | -62.93 |
| 2021-03-15 | -62.93 |
| 2021-03-12 | -62.93 |
| 2021-03-11 | -64.31 |
| 2021-03-10 | -64.31 |
| 2021-03-09 | -60.86 |
| 2021-03-08 | -60.86 |
| 2021-03-05 | -60.86 |
| 2021-03-04 | -60.69 |
| 2021-03-03 | -60.86 |
| 2021-03-02 | -60.69 |
| 2021-03-01 | -60.69 |
| 2021-02-26 | -65.17 |
| 2021-02-25 | -64.66 |
| 2021-02-24 | -64.66 |
| 2021-02-23 | -63.97 |
| 2021-02-22 | -63.97 |
| 2021-02-19 | -64.14 |
| 2021-02-18 | -65.52 |
| 2021-02-17 | -65.52 |
| 2021-02-16 | -65.52 |
| 2021-02-11 | -64.31 |
| 2021-02-10 | -64.31 |
| 2021-02-09 | -66.03 |
| 2021-02-08 | -66.03 |
| 2021-02-05 | -65.86 |
| 2021-02-04 | -62.59 |
| 2021-02-03 | -62.59 |
| 2021-02-02 | -68.97 |
| 2021-02-01 | -69.14 |
| 2021-01-29 | -69.31 |
| 2021-01-28 | -68.79 |
| 2021-01-27 | -67.76 |
| 2021-01-26 | -67.76 |
| 2021-01-25 | -67.76 |
| 2021-01-22 | -67.76 |
| 2021-01-21 | -67.76 |
| 2021-01-20 | -68.79 |
| 2021-01-19 | -68.97 |
| 2021-01-18 | -68.62 |
| 2021-01-15 | -68.97 |
| 2021-01-14 | -68.97 |
| 2021-01-13 | -68.79 |
| 2021-01-12 | -68.79 |
| 2021-01-11 | -68.97 |
| 2021-01-08 | -68.97 |
| 2021-01-07 | -69.83 |
| 2021-01-06 | -69.83 |
| 2021-01-05 | -68.97 |
| 2021-01-04 | -68.97 |
| 2020-12-31 | -68.97 |
| 2020-12-30 | -68.97 |
| 2020-12-29 | -70.69 |
| 2020-12-28 | -70.69 |
| 2020-12-24 | -70.69 |
| 2020-12-23 | -67.24 |
| 2020-12-22 | -67.24 |
| 2020-12-21 | -67.24 |
| 2020-12-18 | -67.24 |
| 2020-12-17 | -67.07 |
| 2020-12-16 | -67.07 |
| 2020-12-15 | -67.07 |
| 2020-12-14 | -67.07 |
| 2020-12-11 | -66.90 |
| 2020-12-10 | -66.90 |
| 2020-12-09 | -66.90 |
| 2020-12-08 | -66.90 |
| 2020-12-07 | -66.90 |
| 2020-12-04 | -66.90 |
| 2020-12-03 | -66.90 |
| 2020-12-02 | -65.52 |
| 2020-12-01 | -65.52 |
| 2020-11-30 | -65.52 |
| 2020-11-27 | -65.52 |
| 2020-11-26 | -65.17 |
| 2020-11-25 | -62.59 |
| 2020-11-24 | -62.59 |
| 2020-11-23 | -62.59 |
| 2020-11-20 | -62.59 |
| 2020-11-19 | -62.24 |
| 2020-11-18 | -62.24 |
| 2020-11-17 | -66.03 |
| 2020-11-16 | -66.03 |
| 2020-11-13 | -66.03 |
| 2020-11-12 | -68.10 |
| 2020-11-11 | -68.10 |
| 2020-11-10 | -64.83 |
| 2020-11-09 | -64.83 |
| 2020-11-06 | -64.83 |
| 2020-11-05 | -64.83 |
| 2020-11-04 | -64.83 |
| 2020-11-03 | -64.83 |
| 2020-11-02 | -64.83 |
| 2020-10-30 | -64.83 |
| 2020-10-29 | -64.83 |
| 2020-10-28 | -63.79 |
| 2020-10-27 | -63.79 |
| 2020-10-23 | -63.79 |
| 2020-10-22 | -63.79 |
| 2020-10-21 | -63.79 |
| 2020-10-20 | -63.79 |
| 2020-10-19 | -65.17 |
| 2020-10-16 | -65.17 |
| 2020-10-15 | -65.17 |
| 2020-10-14 | -65.17 |
| 2020-10-12 | -64.48 |
| 2020-10-09 | -64.48 |
| 2020-10-08 | -64.48 |
| 2020-10-07 | -64.48 |
| 2020-10-06 | -64.48 |
| 2020-10-05 | -64.48 |
| 2020-09-30 | -64.48 |
| 2020-09-29 | -60.34 |
| 2020-09-28 | -60.34 |
| 2020-09-25 | -60.34 |
| 2020-09-24 | -60.34 |
| 2020-09-23 | -60.34 |
| 2020-09-22 | -60.34 |
| 2020-09-21 | -60.34 |
| 2020-09-18 | -60.34 |
| 2020-09-17 | -60.34 |
| 2020-09-16 | -60.34 |
| 2020-09-15 | -65.52 |
| 2020-09-14 | -62.07 |
| 2020-09-11 | -65.52 |
| 2020-09-10 | -65.52 |
| 2020-09-09 | -65.52 |
| 2020-09-08 | -65.34 |
| 2020-09-07 | -64.66 |
| 2020-09-04 | -64.66 |
| 2020-09-03 | -64.66 |
| 2020-09-02 | -62.41 |
| 2020-09-01 | -61.21 |
| 2020-08-31 | -58.62 |
| 2020-08-28 | -61.72 |
| 2020-08-27 | -61.72 |
| 2020-08-26 | -61.72 |
| 2020-08-25 | -61.72 |
| 2020-08-24 | -62.07 |
| 2020-08-21 | -62.41 |
| 2020-08-20 | -58.45 |
| 2020-08-19 | -58.45 |
| 2020-08-18 | -56.03 |
| 2020-08-17 | -63.45 |
| 2020-08-14 | -63.45 |
| 2020-08-13 | -62.59 |
| 2020-08-12 | -62.59 |
| 2020-08-11 | -62.59 |
| 2020-08-10 | -62.76 |
| 2020-08-07 | -65.69 |
| 2020-08-06 | -70.34 |
| 2020-08-05 | -70.34 |
| 2020-08-04 | -70.34 |
| 2020-08-03 | -70.34 |
| 2020-07-31 | -70.34 |
| 2020-07-30 | -70.34 |
| 2020-07-29 | -70.34 |
| 2020-07-28 | -68.45 |
| 2020-07-27 | -68.45 |
| 2020-07-24 | -68.45 |
| 2020-07-23 | -68.97 |
| 2020-07-22 | -68.97 |
| 2020-07-21 | -68.97 |
| 2020-07-20 | -68.97 |
| 2020-07-17 | -68.97 |
| 2020-07-16 | -68.97 |
| 2020-07-15 | -68.97 |
| 2020-07-14 | -68.97 |
| 2020-07-13 | -68.97 |
| 2020-07-10 | -68.97 |
| 2020-07-09 | -68.28 |
| 2020-07-08 | -68.28 |
| 2020-07-07 | -68.28 |
| 2020-07-06 | -68.28 |
| 2020-07-03 | -70.52 |
| 2020-07-02 | -70.69 |
| 2020-06-30 | -70.34 |
| 2020-06-29 | -69.66 |
| 2020-06-26 | -69.31 |
| 2020-06-24 | -69.31 |
| 2020-06-23 | -69.31 |
| 2020-06-22 | -69.31 |
| 2020-06-19 | -69.31 |
| 2020-06-18 | -69.14 |
| 2020-06-17 | -68.10 |
| 2020-06-16 | -65.69 |
| 2020-06-15 | -66.38 |
| 2020-06-12 | -66.38 |
| 2020-06-11 | -68.28 |
| 2020-06-10 | -66.38 |
| 2020-06-09 | -69.31 |
| 2020-06-08 | -66.21 |
| 2020-06-05 | -65.86 |
| 2020-06-04 | -66.55 |
| 2020-06-03 | -66.55 |
| 2020-06-02 | -66.55 |
| 2020-06-01 | -63.97 |
| 2020-05-29 | -63.97 |
| 2020-05-28 | -64.48 |
| 2020-05-27 | -65.69 |
| 2020-05-26 | -67.24 |
| 2020-05-25 | -67.24 |
| 2020-05-22 | -67.24 |
| 2020-05-21 | -67.07 |
| 2020-05-20 | -67.07 |
| 2020-05-19 | -67.24 |
| 2020-05-18 | -67.24 |
| 2020-05-15 | -67.24 |
| 2020-05-14 | -67.24 |
| 2020-05-13 | -63.62 |
| 2020-05-12 | -63.62 |
| 2020-05-11 | -63.45 |
| 2020-05-08 | -63.45 |
| 2020-05-07 | -63.45 |
| 2020-05-06 | -63.45 |
| 2020-05-05 | -61.90 |
| 2020-05-04 | -61.90 |
| 2020-04-29 | -57.93 |
| 2020-04-28 | -57.93 |
| 2020-04-27 | -57.93 |
| 2020-04-24 | -57.76 |
| 2020-04-23 | -56.90 |
| 2020-04-22 | -56.90 |
| 2020-04-21 | -55.17 |
| 2020-04-20 | -55.17 |
| 2020-04-17 | -55.17 |
| 2020-04-16 | -55.17 |
| 2020-04-15 | -55.17 |
| 2020-04-14 | -55.17 |
| 2020-04-09 | -55.17 |
| 2020-04-08 | -56.90 |
| 2020-04-07 | -63.10 |
| 2020-04-06 | -63.10 |
| 2020-04-03 | -63.10 |
| 2020-04-02 | -63.10 |
| 2020-04-01 | -61.72 |
| 2020-03-31 | -61.72 |
| 2020-03-30 | -63.10 |
| 2020-03-27 | -63.28 |
| 2020-03-26 | -62.93 |
| 2020-03-25 | -62.93 |
| 2020-03-24 | -63.79 |
| 2020-03-23 | -62.07 |
| 2020-03-20 | -61.90 |
| 2020-03-19 | -61.90 |
| 2020-03-18 | -59.31 |
| 2020-03-17 | -57.07 |
| 2020-03-16 | -57.07 |
| 2020-03-13 | -55.17 |
| 2020-03-12 | -53.45 |
| 2020-03-11 | -50.00 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -53.45 |
| 2020-03-06 | -48.28 |
| 2020-03-05 | -46.55 |
| 2020-03-04 | -48.28 |
| 2020-03-03 | -46.55 |
| 2020-03-02 | -46.55 |
| 2020-02-28 | -46.55 |
| 2020-02-27 | -46.55 |
| 2020-02-26 | -41.38 |
| 2020-02-25 | -41.38 |
| 2020-02-24 | -41.38 |
| 2020-02-21 | -41.38 |
| 2020-02-20 | -41.38 |
| 2020-02-19 | -44.83 |
| 2020-02-18 | -44.83 |
| 2020-02-17 | -44.83 |
| 2020-02-14 | -43.97 |
| 2020-02-13 | -43.97 |
| 2020-02-12 | -43.97 |
| 2020-02-11 | -47.41 |
| 2020-02-10 | -47.41 |
| 2020-02-07 | -47.41 |
| 2020-02-06 | -46.55 |
| 2020-02-05 | -44.83 |
| 2020-02-04 | -43.97 |
| 2020-02-03 | -43.10 |
| 2020-01-31 | -43.10 |
| 2020-01-30 | -43.10 |
| 2020-01-29 | -40.52 |
| 2020-01-24 | -37.93 |
| 2020-01-23 | -37.93 |
| 2020-01-22 | -37.07 |
| 2020-01-21 | -36.21 |
| 2020-01-20 | -36.21 |
| 2020-01-17 | -35.34 |
| 2020-01-16 | -34.48 |
| 2020-01-15 | -33.62 |
| 2020-01-14 | -33.62 |
| 2020-01-13 | -31.90 |
| 2020-01-10 | -36.21 |
| 2020-01-09 | -35.34 |
| 2020-01-08 | -35.34 |
| 2020-01-07 | -32.76 |
| 2020-01-06 | -33.62 |
| 2020-01-03 | -33.62 |
| 2020-01-02 | -33.62 |
| 2019-12-31 | -32.76 |
| 2019-12-30 | -31.90 |
| 2019-12-27 | -31.90 |
| 2019-12-24 | -31.90 |
| 2019-12-23 | -30.17 |
| 2019-12-20 | -29.31 |
| 2019-12-19 | -29.31 |
| 2019-12-18 | -28.45 |
| 2019-12-17 | -27.59 |
| 2019-12-16 | -25.86 |
| 2019-12-13 | -25.00 |
| 2019-12-12 | -29.31 |
| 2019-12-11 | -30.17 |
| 2019-12-10 | -31.03 |
| 2019-12-09 | -30.17 |
| 2019-12-06 | -28.45 |
| 2019-12-05 | -25.00 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -25.00 |
| 2019-12-02 | -29.31 |
| 2019-11-29 | -27.59 |
| 2019-11-28 | -26.72 |
| 2019-11-27 | -26.72 |
| 2019-11-26 | -26.72 |
| 2019-11-25 | -22.41 |
| 2019-11-22 | -27.59 |
| 2019-11-21 | -25.86 |
| 2019-11-20 | -24.14 |
| 2019-11-19 | -23.28 |
| 2019-11-18 | -24.14 |
| 2019-11-15 | -23.28 |
| 2019-11-14 | -23.28 |
| 2019-11-13 | -21.55 |
| 2019-11-12 | -14.66 |
| 2019-11-11 | -14.66 |
| 2019-11-08 | -16.38 |
| 2019-11-07 | -17.24 |
| 2019-11-06 | -17.24 |
| 2019-11-05 | -15.52 |
| 2019-11-04 | -13.79 |
| 2019-11-01 | -6.90 |
| 2019-10-31 | -12.07 |
| 2019-10-30 | -5.17 |
| 2019-10-29 | -5.17 |
| 2019-10-28 | -5.17 |
| 2019-10-25 | -6.90 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | 5.17 |
| 2019-10-22 | 6.90 |
| 2019-10-21 | 1.72 |
| 2019-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy