Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2026-01-29 | 324.97 |
| 2026-01-28 | 272.25 |
| 2026-01-27 | 257.87 |
| 2026-01-26 | 257.87 |
| 2026-01-23 | 269.05 |
| 2026-01-22 | 261.07 |
| 2026-01-21 | 254.67 |
| 2026-01-20 | 251.48 |
| 2026-01-19 | 243.49 |
| 2026-01-16 | 241.89 |
| 2026-01-15 | 254.67 |
| 2026-01-14 | 248.28 |
| 2026-01-13 | 241.89 |
| 2026-01-12 | 246.69 |
| 2026-01-09 | 249.88 |
| 2026-01-08 | 253.08 |
| 2026-01-07 | 248.28 |
| 2026-01-06 | 246.69 |
| 2026-01-05 | 238.70 |
| 2026-01-02 | 230.71 |
| 2025-12-31 | 227.52 |
| 2025-12-30 | 224.32 |
| 2025-12-29 | 227.52 |
| 2025-12-24 | 229.11 |
| 2025-12-23 | 230.71 |
| 2025-12-22 | 232.31 |
| 2025-12-19 | 235.50 |
| 2025-12-18 | 227.52 |
| 2025-12-17 | 235.50 |
| 2025-12-16 | 237.10 |
| 2025-12-15 | 238.70 |
| 2025-12-12 | 237.10 |
| 2025-12-11 | 230.71 |
| 2025-12-10 | 233.91 |
| 2025-12-09 | 230.71 |
| 2025-12-08 | 245.09 |
| 2025-12-05 | 249.88 |
| 2025-12-04 | 248.28 |
| 2025-12-03 | 248.28 |
| 2025-12-02 | 257.87 |
| 2025-12-01 | 256.27 |
| 2025-11-28 | 241.89 |
| 2025-11-27 | 245.09 |
| 2025-11-26 | 248.28 |
| 2025-11-25 | 253.08 |
| 2025-11-24 | 254.67 |
| 2025-11-21 | 254.67 |
| 2025-11-20 | 264.26 |
| 2025-11-19 | 257.87 |
| 2025-11-18 | 257.87 |
| 2025-11-17 | 272.25 |
| 2025-11-14 | 269.05 |
| 2025-11-13 | 281.83 |
| 2025-11-12 | 275.44 |
| 2025-11-11 | 275.44 |
| 2025-11-10 | 270.65 |
| 2025-11-07 | 256.27 |
| 2025-11-06 | 254.67 |
| 2025-11-05 | 256.27 |
| 2025-11-04 | 253.08 |
| 2025-11-03 | 253.08 |
| 2025-10-31 | 249.88 |
| 2025-10-30 | 257.87 |
| 2025-10-28 | 249.88 |
| 2025-10-27 | 259.47 |
| 2025-10-24 | 269.05 |
| 2025-10-23 | 265.86 |
| 2025-10-22 | 269.05 |
| 2025-10-21 | 269.05 |
| 2025-10-20 | 259.47 |
| 2025-10-17 | 256.27 |
| 2025-10-16 | 264.26 |
| 2025-10-15 | 269.05 |
| 2025-10-14 | 265.86 |
| 2025-10-13 | 272.25 |
| 2025-10-10 | 280.24 |
| 2025-10-09 | 280.24 |
| 2025-10-08 | 278.64 |
| 2025-10-06 | 288.23 |
| 2025-10-03 | 293.02 |
| 2025-10-02 | 312.19 |
| 2025-09-30 | 308.99 |
| 2025-09-29 | 299.41 |
| 2025-09-26 | 293.02 |
| 2025-09-25 | 296.21 |
| 2025-09-24 | 296.21 |
| 2025-09-23 | 297.81 |
| 2025-09-22 | 324.97 |
| 2025-09-19 | 318.58 |
| 2025-09-18 | 321.78 |
| 2025-09-17 | 332.96 |
| 2025-09-16 | 318.58 |
| 2025-09-15 | 321.78 |
| 2025-09-12 | 316.98 |
| 2025-09-11 | 304.20 |
| 2025-09-10 | 299.41 |
| 2025-09-09 | 296.21 |
| 2025-09-08 | 285.03 |
| 2025-09-05 | 286.63 |
| 2025-09-04 | 275.44 |
| 2025-09-03 | 281.83 |
| 2025-09-02 | 291.42 |
| 2025-09-01 | 304.20 |
| 2025-08-29 | 296.21 |
| 2025-08-28 | 286.63 |
| 2025-08-27 | 283.43 |
| 2025-08-26 | 299.41 |
| 2025-08-25 | 321.78 |
| 2025-08-22 | 310.59 |
| 2025-08-21 | 316.98 |
| 2025-08-20 | 320.18 |
| 2025-08-19 | 324.97 |
| 2025-08-18 | 331.36 |
| 2025-08-15 | 326.57 |
| 2025-08-14 | 329.76 |
| 2025-08-13 | 324.97 |
| 2025-08-12 | 320.18 |
| 2025-08-11 | 318.58 |
| 2025-08-08 | 321.78 |
| 2025-08-07 | 320.18 |
| 2025-08-06 | 304.20 |
| 2025-08-05 | 305.80 |
| 2025-08-04 | 294.62 |
| 2025-08-01 | 286.63 |
| 2025-07-31 | 299.41 |
| 2025-07-30 | 324.97 |
| 2025-07-29 | 326.57 |
| 2025-07-28 | 323.37 |
| 2025-07-25 | 315.39 |
| 2025-07-24 | 316.98 |
| 2025-07-23 | 302.60 |
| 2025-07-22 | 304.20 |
| 2025-07-21 | 302.60 |
| 2025-07-18 | 297.81 |
| 2025-07-17 | 302.60 |
| 2025-07-16 | 304.20 |
| 2025-07-15 | 304.20 |
| 2025-07-14 | 313.79 |
| 2025-07-11 | 318.58 |
| 2025-07-10 | 321.78 |
| 2025-07-09 | 288.23 |
| 2025-07-08 | 293.02 |
| 2025-07-07 | 285.03 |
| 2025-07-04 | 269.05 |
| 2025-07-03 | 273.85 |
| 2025-07-02 | 275.44 |
| 2025-06-30 | 272.25 |
| 2025-06-27 | 265.86 |
| 2025-06-26 | 273.85 |
| 2025-06-25 | 277.04 |
| 2025-06-24 | 272.25 |
| 2025-06-23 | 270.65 |
| 2025-06-20 | 267.46 |
| 2025-06-19 | 253.08 |
| 2025-06-18 | 261.07 |
| 2025-06-17 | 283.43 |
| 2025-06-16 | 267.46 |
| 2025-06-13 | 262.66 |
| 2025-06-12 | 262.66 |
| 2025-06-11 | 262.66 |
| 2025-06-10 | 257.87 |
| 2025-06-09 | 233.91 |
| 2025-06-06 | 229.11 |
| 2025-06-05 | 224.32 |
| 2025-06-04 | 219.53 |
| 2025-06-03 | 213.14 |
| 2025-06-02 | 201.95 |
| 2025-05-30 | 209.94 |
| 2025-05-29 | 200.36 |
| 2025-05-28 | 195.56 |
| 2025-05-27 | 201.95 |
| 2025-05-26 | 201.95 |
| 2025-05-23 | 201.95 |
| 2025-05-22 | 200.36 |
| 2025-05-21 | 208.34 |
| 2025-05-20 | 203.55 |
| 2025-05-19 | 205.15 |
| 2025-05-16 | 203.55 |
| 2025-05-15 | 206.75 |
| 2025-05-14 | 209.94 |
| 2025-05-13 | 208.34 |
| 2025-05-12 | 209.94 |
| 2025-05-09 | 197.16 |
| 2025-05-08 | 206.75 |
| 2025-05-07 | 208.34 |
| 2025-05-06 | 206.75 |
| 2025-05-02 | 208.34 |
| 2025-04-30 | 213.14 |
| 2025-04-29 | 209.94 |
| 2025-04-28 | 208.34 |
| 2025-04-25 | 219.53 |
| 2025-04-24 | 229.11 |
| 2025-04-23 | 225.92 |
| 2025-04-22 | 238.70 |
| 2025-04-17 | 232.31 |
| 2025-04-16 | 211.54 |
| 2025-04-15 | 206.75 |
| 2025-04-14 | 213.14 |
| 2025-04-11 | 217.93 |
| 2025-04-10 | 216.33 |
| 2025-04-09 | 216.33 |
| 2025-04-08 | 185.98 |
| 2025-04-07 | 173.20 |
| 2025-04-03 | 216.33 |
| 2025-04-02 | 209.94 |
| 2025-04-01 | 209.94 |
| 2025-03-31 | 222.72 |
| 2025-03-28 | 238.70 |
| 2025-03-27 | 237.10 |
| 2025-03-26 | 235.50 |
| 2025-03-25 | 227.52 |
| 2025-03-24 | 232.31 |
| 2025-03-21 | 229.11 |
| 2025-03-20 | 243.49 |
| 2025-03-19 | 254.67 |
| 2025-03-18 | 272.25 |
| 2025-03-17 | 275.44 |
| 2025-03-14 | 265.86 |
| 2025-03-13 | 238.70 |
| 2025-03-12 | 241.89 |
| 2025-03-11 | 248.28 |
| 2025-03-10 | 254.67 |
| 2025-03-07 | 254.67 |
| 2025-03-06 | 272.25 |
| 2025-03-05 | 241.89 |
| 2025-03-04 | 230.71 |
| 2025-03-03 | 238.70 |
| 2025-02-28 | 237.10 |
| 2025-02-27 | 251.48 |
| 2025-02-26 | 238.70 |
| 2025-02-25 | 219.53 |
| 2025-02-24 | 222.72 |
| 2025-02-21 | 208.34 |
| 2025-02-20 | 195.56 |
| 2025-02-19 | 206.75 |
| 2025-02-18 | 200.36 |
| 2025-02-17 | 198.76 |
| 2025-02-14 | 198.76 |
| 2025-02-13 | 190.77 |
| 2025-02-12 | 197.16 |
| 2025-02-11 | 171.60 |
| 2025-02-10 | 182.78 |
| 2025-02-07 | 185.98 |
| 2025-02-06 | 179.59 |
| 2025-02-05 | 176.39 |
| 2025-02-04 | 181.18 |
| 2025-02-03 | 170.00 |
| 2025-01-28 | 174.79 |
| 2025-01-27 | 181.18 |
| 2025-01-24 | 174.79 |
| 2025-01-23 | 174.79 |
| 2025-01-22 | 173.20 |
| 2025-01-21 | 187.57 |
| 2025-01-20 | 182.78 |
| 2025-01-17 | 182.78 |
| 2025-01-16 | 176.39 |
| 2025-01-15 | 170.00 |
| 2025-01-14 | 174.79 |
| 2025-01-13 | 171.60 |
| 2025-01-10 | 166.81 |
| 2025-01-09 | 173.20 |
| 2025-01-08 | 173.20 |
| 2025-01-07 | 177.99 |
| 2025-01-06 | 176.39 |
| 2025-01-03 | 181.18 |
| 2025-01-02 | 181.18 |
| 2024-12-31 | 190.77 |
| 2024-12-30 | 187.57 |
| 2024-12-27 | 185.98 |
| 2024-12-24 | 189.17 |
| 2024-12-23 | 189.17 |
| 2024-12-20 | 189.17 |
| 2024-12-19 | 192.37 |
| 2024-12-18 | 200.36 |
| 2024-12-17 | 201.95 |
| 2024-12-16 | 200.36 |
| 2024-12-13 | 209.94 |
| 2024-12-12 | 229.11 |
| 2024-12-11 | 219.53 |
| 2024-12-10 | 217.93 |
| 2024-12-09 | 233.91 |
| 2024-12-06 | 216.33 |
| 2024-12-05 | 209.94 |
| 2024-12-04 | 217.93 |
| 2024-12-03 | 224.32 |
| 2024-12-02 | 219.53 |
| 2024-11-29 | 217.93 |
| 2024-11-28 | 209.94 |
| 2024-11-27 | 216.33 |
| 2024-11-26 | 205.15 |
| 2024-11-25 | 203.55 |
| 2024-11-22 | 200.36 |
| 2024-11-21 | 213.14 |
| 2024-11-20 | 219.53 |
| 2024-11-19 | 221.12 |
| 2024-11-18 | 219.53 |
| 2024-11-15 | 217.93 |
| 2024-11-14 | 227.52 |
| 2024-11-13 | 254.67 |
| 2024-11-12 | 262.66 |
| 2024-11-11 | 270.65 |
| 2024-11-08 | 288.23 |
| 2024-11-07 | 310.59 |
| 2024-11-06 | 294.62 |
| 2024-11-05 | 289.82 |
| 2024-11-04 | 277.04 |
| 2024-11-01 | 280.24 |
| 2024-10-31 | 275.44 |
| 2024-10-30 | 269.05 |
| 2024-10-29 | 261.07 |
| 2024-10-28 | 269.05 |
| 2024-10-25 | 248.28 |
| 2024-10-24 | 240.30 |
| 2024-10-23 | 251.48 |
| 2024-10-22 | 248.28 |
| 2024-10-21 | 246.69 |
| 2024-10-18 | 245.09 |
| 2024-10-17 | 233.91 |
| 2024-10-16 | 293.02 |
| 2024-10-15 | 254.67 |
| 2024-10-14 | 280.24 |
| 2024-10-10 | 275.44 |
| 2024-10-09 | 261.07 |
| 2024-10-08 | 281.83 |
| 2024-10-07 | 400.06 |
| 2024-10-04 | 384.08 |
| 2024-10-03 | 409.65 |
| 2024-10-02 | 408.05 |
| 2024-09-30 | 305.80 |
| 2024-09-27 | 278.64 |
| 2024-09-26 | 209.94 |
| 2024-09-25 | 162.01 |
| 2024-09-24 | 166.81 |
| 2024-09-23 | 154.02 |
| 2024-09-20 | 155.62 |
| 2024-09-19 | 146.04 |
| 2024-09-17 | 141.24 |
| 2024-09-16 | 134.85 |
| 2024-09-13 | 133.25 |
| 2024-09-12 | 133.25 |
| 2024-09-11 | 133.25 |
| 2024-09-10 | 133.25 |
| 2024-09-09 | 136.45 |
| 2024-09-05 | 154.02 |
| 2024-09-04 | 152.43 |
| 2024-09-03 | 158.82 |
| 2024-09-02 | 152.43 |
| 2024-08-30 | 150.83 |
| 2024-08-29 | 136.45 |
| 2024-08-28 | 133.25 |
| 2024-08-27 | 136.45 |
| 2024-08-26 | 141.24 |
| 2024-08-23 | 130.06 |
| 2024-08-22 | 130.06 |
| 2024-08-21 | 133.25 |
| 2024-08-20 | 136.45 |
| 2024-08-19 | 128.46 |
| 2024-08-16 | 125.27 |
| 2024-08-15 | 128.46 |
| 2024-08-14 | 126.86 |
| 2024-08-13 | 130.06 |
| 2024-08-12 | 131.66 |
| 2024-08-09 | 139.65 |
| 2024-08-08 | 128.46 |
| 2024-08-07 | 122.07 |
| 2024-08-06 | 120.47 |
| 2024-08-05 | 114.08 |
| 2024-08-02 | 114.08 |
| 2024-08-01 | 117.28 |
| 2024-07-31 | 123.67 |
| 2024-07-30 | 117.28 |
| 2024-07-29 | 118.88 |
| 2024-07-26 | 120.47 |
| 2024-07-25 | 122.07 |
| 2024-07-24 | 125.27 |
| 2024-07-23 | 130.06 |
| 2024-07-22 | 133.25 |
| 2024-07-19 | 134.85 |
| 2024-07-18 | 150.83 |
| 2024-07-17 | 147.63 |
| 2024-07-16 | 144.44 |
| 2024-07-15 | 138.05 |
| 2024-07-12 | 142.84 |
| 2024-07-11 | 122.07 |
| 2024-07-10 | 107.69 |
| 2024-07-09 | 107.69 |
| 2024-07-08 | 104.50 |
| 2024-07-05 | 118.88 |
| 2024-07-04 | 130.06 |
| 2024-07-03 | 133.25 |
| 2024-07-02 | 122.07 |
| 2024-06-28 | 117.28 |
| 2024-06-27 | 115.68 |
| 2024-06-26 | 123.67 |
| 2024-06-25 | 122.07 |
| 2024-06-24 | 120.47 |
| 2024-06-21 | 120.47 |
| 2024-06-20 | 115.68 |
| 2024-06-19 | 115.68 |
| 2024-06-18 | 112.49 |
| 2024-06-17 | 114.08 |
| 2024-06-14 | 123.67 |
| 2024-06-13 | 117.28 |
| 2024-06-12 | 120.47 |
| 2024-06-11 | 123.67 |
| 2024-06-07 | 133.25 |
| 2024-06-06 | 131.66 |
| 2024-06-05 | 139.65 |
| 2024-06-04 | 149.23 |
| 2024-06-03 | 133.25 |
| 2024-05-31 | 130.06 |
| 2024-05-30 | 134.85 |
| 2024-05-29 | 141.24 |
| 2024-05-28 | 142.84 |
| 2024-05-27 | 142.84 |
| 2024-05-24 | 139.65 |
| 2024-05-23 | 149.23 |
| 2024-05-22 | 155.62 |
| 2024-05-21 | 158.82 |
| 2024-05-20 | 155.62 |
| 2024-05-17 | 174.79 |
| 2024-05-16 | 155.62 |
| 2024-05-14 | 138.05 |
| 2024-05-13 | 146.04 |
| 2024-05-10 | 150.83 |
| 2024-05-09 | 117.28 |
| 2024-05-08 | 114.08 |
| 2024-05-07 | 126.86 |
| 2024-05-06 | 114.08 |
| 2024-05-03 | 118.88 |
| 2024-05-02 | 120.47 |
| 2024-04-30 | 117.28 |
| 2024-04-29 | 120.47 |
| 2024-04-26 | 94.91 |
| 2024-04-25 | 78.94 |
| 2024-04-24 | 62.96 |
| 2024-04-23 | 51.78 |
| 2024-04-22 | 51.78 |
| 2024-04-19 | 46.98 |
| 2024-04-18 | 51.78 |
| 2024-04-17 | 50.18 |
| 2024-04-16 | 46.98 |
| 2024-04-15 | 46.98 |
| 2024-04-12 | 50.18 |
| 2024-04-11 | 59.76 |
| 2024-04-10 | 59.76 |
| 2024-04-09 | 58.17 |
| 2024-04-08 | 58.17 |
| 2024-04-05 | 61.36 |
| 2024-04-03 | 61.36 |
| 2024-04-02 | 64.56 |
| 2024-03-28 | 67.75 |
| 2024-03-27 | 64.56 |
| 2024-03-26 | 66.15 |
| 2024-03-25 | 67.75 |
| 2024-03-22 | 62.96 |
| 2024-03-21 | 70.95 |
| 2024-03-20 | 66.15 |
| 2024-03-19 | 67.75 |
| 2024-03-18 | 74.14 |
| 2024-03-15 | 70.95 |
| 2024-03-14 | 75.74 |
| 2024-03-13 | 74.14 |
| 2024-03-12 | 82.13 |
| 2024-03-11 | 75.74 |
| 2024-03-08 | 70.95 |
| 2024-03-07 | 70.95 |
| 2024-03-06 | 75.74 |
| 2024-03-05 | 75.74 |
| 2024-03-04 | 78.94 |
| 2024-03-01 | 82.13 |
| 2024-02-29 | 77.34 |
| 2024-02-28 | 78.94 |
| 2024-02-27 | 86.92 |
| 2024-02-26 | 88.52 |
| 2024-02-23 | 88.52 |
| 2024-02-22 | 85.33 |
| 2024-02-21 | 83.73 |
| 2024-02-20 | 74.14 |
| 2024-02-19 | 72.54 |
| 2024-02-16 | 80.53 |
| 2024-02-15 | 62.96 |
| 2024-02-14 | 64.56 |
| 2024-02-09 | 61.36 |
| 2024-02-08 | 72.54 |
| 2024-02-07 | 64.56 |
| 2024-02-06 | 66.15 |
| 2024-02-05 | 54.97 |
| 2024-02-02 | 59.76 |
| 2024-02-01 | 64.56 |
| 2024-01-31 | 70.95 |
| 2024-01-30 | 74.14 |
| 2024-01-29 | 83.73 |
| 2024-01-26 | 90.12 |
| 2024-01-25 | 90.12 |
| 2024-01-24 | 69.35 |
| 2024-01-23 | 56.57 |
| 2024-01-22 | 53.37 |
| 2024-01-19 | 66.15 |
| 2024-01-18 | 66.15 |
| 2024-01-17 | 59.76 |
| 2024-01-16 | 64.56 |
| 2024-01-15 | 74.14 |
| 2024-01-12 | 75.74 |
| 2024-01-11 | 80.53 |
| 2024-01-10 | 75.74 |
| 2024-01-09 | 74.14 |
| 2024-01-08 | 77.34 |
| 2024-01-05 | 85.33 |
| 2024-01-04 | 88.52 |
| 2024-01-03 | 94.91 |
| 2024-01-02 | 94.91 |
| 2023-12-29 | 102.90 |
| 2023-12-28 | 101.30 |
| 2023-12-27 | 91.72 |
| 2023-12-22 | 99.70 |
| 2023-12-21 | 107.69 |
| 2023-12-20 | 102.90 |
| 2023-12-19 | 99.70 |
| 2023-12-18 | 110.89 |
| 2023-12-15 | 115.68 |
| 2023-12-14 | 102.90 |
| 2023-12-13 | 101.30 |
| 2023-12-12 | 110.89 |
| 2023-12-11 | 101.30 |
| 2023-12-08 | 101.30 |
| 2023-12-07 | 110.89 |
| 2023-12-06 | 110.89 |
| 2023-12-05 | 109.29 |
| 2023-12-04 | 114.08 |
| 2023-12-01 | 128.46 |
| 2023-11-30 | 130.06 |
| 2023-11-29 | 131.66 |
| 2023-11-28 | 142.84 |
| 2023-11-27 | 146.04 |
| 2023-11-24 | 155.62 |
| 2023-11-23 | 154.02 |
| 2023-11-22 | 126.86 |
| 2023-11-21 | 123.67 |
| 2023-11-20 | 101.30 |
| 2023-11-17 | 98.11 |
| 2023-11-16 | 102.90 |
| 2023-11-15 | 110.89 |
| 2023-11-14 | 107.69 |
| 2023-11-13 | 107.69 |
| 2023-11-10 | 112.49 |
| 2023-11-09 | 109.29 |
| 2023-11-08 | 123.67 |
| 2023-11-07 | 112.49 |
| 2023-11-06 | 120.47 |
| 2023-11-03 | 109.29 |
| 2023-11-02 | 101.30 |
| 2023-11-01 | 101.30 |
| 2023-10-31 | 102.90 |
| 2023-10-30 | 107.69 |
| 2023-10-27 | 107.69 |
| 2023-10-26 | 99.70 |
| 2023-10-25 | 102.90 |
| 2023-10-24 | 102.90 |
| 2023-10-20 | 102.90 |
| 2023-10-19 | 101.30 |
| 2023-10-18 | 102.90 |
| 2023-10-17 | 107.69 |
| 2023-10-16 | 107.69 |
| 2023-10-13 | 120.47 |
| 2023-10-12 | 125.27 |
| 2023-10-11 | 122.07 |
| 2023-10-10 | 114.08 |
| 2023-10-09 | 118.88 |
| 2023-10-06 | 128.46 |
| 2023-10-05 | 120.47 |
| 2023-10-04 | 118.88 |
| 2023-10-03 | 118.88 |
| 2023-09-29 | 128.46 |
| 2023-09-28 | 123.67 |
| 2023-09-27 | 125.27 |
| 2023-09-26 | 126.86 |
| 2023-09-25 | 130.06 |
| 2023-09-22 | 149.23 |
| 2023-09-21 | 136.45 |
| 2023-09-20 | 141.24 |
| 2023-09-19 | 142.84 |
| 2023-09-18 | 150.83 |
| 2023-09-15 | 162.01 |
| 2023-09-14 | 158.82 |
| 2023-09-13 | 173.20 |
| 2023-09-12 | 171.60 |
| 2023-09-11 | 168.40 |
| 2023-09-07 | 173.20 |
| 2023-09-06 | 197.16 |
| 2023-09-05 | 179.59 |
| 2023-09-04 | 189.17 |
| 2023-08-31 | 144.44 |
| 2023-08-30 | 134.85 |
| 2023-08-29 | 136.45 |
| 2023-08-28 | 118.88 |
| 2023-08-25 | 112.49 |
| 2023-08-24 | 107.69 |
| 2023-08-23 | 107.69 |
| 2023-08-22 | 109.29 |
| 2023-08-21 | 99.70 |
| 2023-08-18 | 104.50 |
| 2023-08-17 | 107.69 |
| 2023-08-16 | 112.49 |
| 2023-08-15 | 109.29 |
| 2023-08-14 | 117.28 |
| 2023-08-11 | 125.27 |
| 2023-08-10 | 128.46 |
| 2023-08-09 | 136.45 |
| 2023-08-08 | 136.45 |
| 2023-08-07 | 157.22 |
| 2023-08-04 | 174.79 |
| 2023-08-03 | 173.20 |
| 2023-08-02 | 163.61 |
| 2023-08-01 | 166.81 |
| 2023-07-31 | 177.99 |
| 2023-07-28 | 176.39 |
| 2023-07-27 | 170.00 |
| 2023-07-26 | 150.83 |
| 2023-07-25 | 149.23 |
| 2023-07-24 | 102.90 |
| 2023-07-21 | 123.67 |
| 2023-07-20 | 123.67 |
| 2023-07-19 | 117.28 |
| 2023-07-18 | 114.08 |
| 2023-07-14 | 128.46 |
| 2023-07-13 | 147.63 |
| 2023-07-12 | 139.65 |
| 2023-07-11 | 139.65 |
| 2023-07-10 | 147.63 |
| 2023-07-07 | 139.65 |
| 2023-07-06 | 142.84 |
| 2023-07-05 | 144.44 |
| 2023-07-04 | 147.63 |
| 2023-07-03 | 147.63 |
| 2023-06-30 | 144.44 |
| 2023-06-29 | 142.84 |
| 2023-06-28 | 155.62 |
| 2023-06-27 | 150.83 |
| 2023-06-26 | 125.27 |
| 2023-06-23 | 125.27 |
| 2023-06-21 | 136.45 |
| 2023-06-20 | 144.44 |
| 2023-06-19 | 165.21 |
| 2023-06-16 | 185.98 |
| 2023-06-15 | 177.99 |
| 2023-06-14 | 162.01 |
| 2023-06-13 | 163.61 |
| 2023-06-12 | 163.61 |
| 2023-06-09 | 163.61 |
| 2023-06-08 | 171.60 |
| 2023-06-07 | 160.41 |
| 2023-06-06 | 150.83 |
| 2023-06-05 | 146.04 |
| 2023-06-02 | 154.02 |
| 2023-06-01 | 120.47 |
| 2023-05-31 | 120.47 |
| 2023-05-30 | 133.25 |
| 2023-05-29 | 120.47 |
| 2023-05-25 | 114.08 |
| 2023-05-24 | 114.08 |
| 2023-05-23 | 120.47 |
| 2023-05-22 | 123.67 |
| 2023-05-19 | 126.86 |
| 2023-05-18 | 130.06 |
| 2023-05-17 | 126.86 |
| 2023-05-16 | 139.65 |
| 2023-05-15 | 146.04 |
| 2023-05-12 | 152.43 |
| 2023-05-11 | 160.41 |
| 2023-05-10 | 162.01 |
| 2023-05-09 | 166.81 |
| 2023-05-08 | 171.60 |
| 2023-05-05 | 171.60 |
| 2023-05-04 | 160.41 |
| 2023-05-03 | 154.02 |
| 2023-05-02 | 160.41 |
| 2023-04-28 | 168.40 |
| 2023-04-27 | 171.60 |
| 2023-04-26 | 177.99 |
| 2023-04-25 | 181.18 |
| 2023-04-24 | 187.57 |
| 2023-04-21 | 192.37 |
| 2023-04-20 | 198.76 |
| 2023-04-19 | 209.94 |
| 2023-04-18 | 224.32 |
| 2023-04-17 | 235.50 |
| 2023-04-14 | 237.10 |
| 2023-04-13 | 248.28 |
| 2023-04-12 | 249.88 |
| 2023-04-11 | 238.70 |
| 2023-04-06 | 200.36 |
| 2023-04-04 | 211.54 |
| 2023-04-03 | 227.52 |
| 2023-03-31 | 224.32 |
| 2023-03-30 | 245.09 |
| 2023-03-29 | 237.10 |
| 2023-03-28 | 232.31 |
| 2023-03-27 | 232.31 |
| 2023-03-24 | 241.89 |
| 2023-03-23 | 241.89 |
| 2023-03-22 | 246.69 |
| 2023-03-21 | 240.30 |
| 2023-03-20 | 238.70 |
| 2023-03-17 | 254.67 |
| 2023-03-16 | 237.10 |
| 2023-03-15 | 237.10 |
| 2023-03-14 | 233.91 |
| 2023-03-13 | 246.69 |
| 2023-03-10 | 256.27 |
| 2023-03-09 | 264.26 |
| 2023-03-08 | 270.65 |
| 2023-03-07 | 301.01 |
| 2023-03-06 | 321.78 |
| 2023-03-03 | 337.75 |
| 2023-03-02 | 323.37 |
| 2023-03-01 | 342.54 |
| 2023-02-28 | 320.18 |
| 2023-02-27 | 332.96 |
| 2023-02-24 | 350.53 |
| 2023-02-23 | 358.52 |
| 2023-02-22 | 361.72 |
| 2023-02-21 | 369.70 |
| 2023-02-20 | 361.72 |
| 2023-02-17 | 347.34 |
| 2023-02-16 | 361.72 |
| 2023-02-15 | 350.53 |
| 2023-02-14 | 361.72 |
| 2023-02-13 | 369.70 |
| 2023-02-10 | 376.10 |
| 2023-02-09 | 377.69 |
| 2023-02-08 | 345.74 |
| 2023-02-07 | 364.91 |
| 2023-02-06 | 348.94 |
| 2023-02-03 | 355.33 |
| 2023-02-02 | 368.11 |
| 2023-02-01 | 380.89 |
| 2023-01-31 | 388.88 |
| 2023-01-30 | 400.06 |
| 2023-01-27 | 435.21 |
| 2023-01-26 | 430.41 |
| 2023-01-20 | 403.26 |
| 2023-01-19 | 392.07 |
| 2023-01-18 | 374.50 |
| 2023-01-17 | 404.85 |
| 2023-01-16 | 403.26 |
| 2023-01-13 | 398.46 |
| 2023-01-12 | 403.26 |
| 2023-01-11 | 432.01 |
| 2023-01-10 | 443.20 |
| 2023-01-09 | 449.59 |
| 2023-01-06 | 454.38 |
| 2023-01-05 | 419.23 |
| 2023-01-04 | 417.63 |
| 2023-01-03 | 366.51 |
| 2022-12-30 | 361.72 |
| 2022-12-29 | 350.53 |
| 2022-12-28 | 356.92 |
| 2022-12-23 | 369.70 |
| 2022-12-22 | 369.70 |
| 2022-12-21 | 372.90 |
| 2022-12-20 | 377.69 |
| 2022-12-19 | 427.22 |
| 2022-12-16 | 417.63 |
| 2022-12-15 | 408.05 |
| 2022-12-14 | 419.23 |
| 2022-12-13 | 435.21 |
| 2022-12-12 | 441.60 |
| 2022-12-09 | 548.64 |
| 2022-12-08 | 492.72 |
| 2022-12-07 | 420.83 |
| 2022-12-06 | 500.71 |
| 2022-12-05 | 489.53 |
| 2022-12-02 | 443.20 |
| 2022-12-01 | 449.59 |
| 2022-11-30 | 459.17 |
| 2022-11-29 | 507.10 |
| 2022-11-28 | 454.38 |
| 2022-11-25 | 468.76 |
| 2022-11-24 | 403.26 |
| 2022-11-23 | 307.40 |
| 2022-11-22 | 310.59 |
| 2022-11-21 | 339.35 |
| 2022-11-18 | 348.94 |
| 2022-11-17 | 360.12 |
| 2022-11-16 | 352.13 |
| 2022-11-15 | 420.83 |
| 2022-11-14 | 454.38 |
| 2022-11-11 | 388.88 |
| 2022-11-10 | 217.93 |
| 2022-11-09 | 216.33 |
| 2022-11-08 | 168.40 |
| 2022-11-07 | 171.60 |
| 2022-11-04 | 154.02 |
| 2022-11-03 | 115.68 |
| 2022-11-02 | 130.06 |
| 2022-11-01 | 114.08 |
| 2022-10-31 | 101.30 |
| 2022-10-28 | 120.47 |
| 2022-10-27 | 138.05 |
| 2022-10-26 | 141.24 |
| 2022-10-25 | 141.24 |
| 2022-10-24 | 155.62 |
| 2022-10-21 | 177.99 |
| 2022-10-20 | 176.39 |
| 2022-10-19 | 157.22 |
| 2022-10-18 | 165.21 |
| 2022-10-17 | 171.60 |
| 2022-10-14 | 174.79 |
| 2022-10-13 | 157.22 |
| 2022-10-12 | 177.99 |
| 2022-10-11 | 171.60 |
| 2022-10-10 | 181.18 |
| 2022-10-07 | 181.18 |
| 2022-10-06 | 201.95 |
| 2022-10-05 | 213.14 |
| 2022-10-03 | 214.73 |
| 2022-09-30 | 193.96 |
| 2022-09-29 | 190.77 |
| 2022-09-28 | 227.52 |
| 2022-09-27 | 254.67 |
| 2022-09-26 | 237.10 |
| 2022-09-23 | 253.08 |
| 2022-09-22 | 264.26 |
| 2022-09-21 | 273.85 |
| 2022-09-20 | 296.21 |
| 2022-09-19 | 308.99 |
| 2022-09-16 | 334.56 |
| 2022-09-15 | 360.12 |
| 2022-09-14 | 340.95 |
| 2022-09-13 | 345.74 |
| 2022-09-09 | 363.31 |
| 2022-09-08 | 310.59 |
| 2022-09-07 | 323.37 |
| 2022-09-06 | 326.57 |
| 2022-09-05 | 301.01 |
| 2022-09-02 | 296.21 |
| 2022-09-01 | 321.78 |
| 2022-08-31 | 318.58 |
| 2022-08-30 | 324.97 |
| 2022-08-29 | 337.75 |
| 2022-08-26 | 356.92 |
| 2022-08-25 | 353.73 |
| 2022-08-24 | 342.54 |
| 2022-08-23 | 347.34 |
| 2022-08-22 | 363.31 |
| 2022-08-19 | 361.72 |
| 2022-08-18 | 345.74 |
| 2022-08-17 | 356.92 |
| 2022-08-16 | 350.53 |
| 2022-08-15 | 318.58 |
| 2022-08-12 | 329.76 |
| 2022-08-11 | 312.19 |
| 2022-08-10 | 297.81 |
| 2022-08-09 | 315.39 |
| 2022-08-08 | 313.79 |
| 2022-08-05 | 315.39 |
| 2022-08-04 | 294.62 |
| 2022-08-03 | 296.21 |
| 2022-08-02 | 308.99 |
| 2022-08-01 | 332.96 |
| 2022-07-29 | 329.76 |
| 2022-07-28 | 352.13 |
| 2022-07-27 | 340.95 |
| 2022-07-26 | 376.10 |
| 2022-07-25 | 347.34 |
| 2022-07-22 | 331.36 |
| 2022-07-21 | 315.39 |
| 2022-07-20 | 326.57 |
| 2022-07-19 | 332.96 |
| 2022-07-18 | 345.74 |
| 2022-07-15 | 310.59 |
| 2022-07-14 | 345.74 |
| 2022-07-13 | 347.34 |
| 2022-07-12 | 371.30 |
| 2022-07-11 | 382.49 |
| 2022-07-08 | 432.01 |
| 2022-07-07 | 416.04 |
| 2022-07-06 | 433.61 |
| 2022-07-05 | 465.56 |
| 2022-07-04 | 476.75 |
| 2022-06-30 | 519.88 |
| 2022-06-29 | 508.70 |
| 2022-06-28 | 486.33 |
| 2022-06-27 | 500.71 |
| 2022-06-24 | 484.73 |
| 2022-06-23 | 478.34 |
| 2022-06-22 | 462.37 |
| 2022-06-21 | 489.53 |
| 2022-06-20 | 491.12 |
| 2022-06-17 | 419.23 |
| 2022-06-16 | 427.22 |
| 2022-06-15 | 433.61 |
| 2022-06-14 | 406.45 |
| 2022-06-13 | 398.46 |
| 2022-06-10 | 436.81 |
| 2022-06-09 | 451.18 |
| 2022-06-08 | 446.39 |
| 2022-06-07 | 432.01 |
| 2022-06-06 | 422.43 |
| 2022-06-02 | 424.02 |
| 2022-06-01 | 436.81 |
| 2022-05-31 | 432.01 |
| 2022-05-30 | 396.86 |
| 2022-05-27 | 406.45 |
| 2022-05-26 | 404.85 |
| 2022-05-25 | 401.66 |
| 2022-05-24 | 400.06 |
| 2022-05-23 | 408.05 |
| 2022-05-20 | 443.20 |
| 2022-05-19 | 443.20 |
| 2022-05-18 | 427.22 |
| 2022-05-17 | 422.43 |
| 2022-05-16 | 406.45 |
| 2022-05-13 | 385.68 |
| 2022-05-12 | 345.74 |
| 2022-05-11 | 377.69 |
| 2022-05-10 | 385.68 |
| 2022-05-06 | 400.06 |
| 2022-05-05 | 444.79 |
| 2022-05-04 | 459.17 |
| 2022-05-03 | 475.15 |
| 2022-04-29 | 435.21 |
| 2022-04-28 | 425.62 |
| 2022-04-27 | 427.22 |
| 2022-04-26 | 433.61 |
| 2022-04-25 | 424.02 |
| 2022-04-22 | 452.78 |
| 2022-04-21 | 467.16 |
| 2022-04-20 | 510.30 |
| 2022-04-19 | 564.62 |
| 2022-04-14 | 623.73 |
| 2022-04-13 | 591.78 |
| 2022-04-12 | 575.80 |
| 2022-04-11 | 602.96 |
| 2022-04-08 | 673.26 |
| 2022-04-07 | 647.69 |
| 2022-04-06 | 710.00 |
| 2022-04-04 | 710.00 |
| 2022-04-01 | 590.18 |
| 2022-03-31 | 574.20 |
| 2022-03-30 | 575.80 |
| 2022-03-29 | 499.11 |
| 2022-03-28 | 508.70 |
| 2022-03-25 | 495.92 |
| 2022-03-24 | 510.30 |
| 2022-03-23 | 550.24 |
| 2022-03-22 | 545.44 |
| 2022-03-21 | 481.54 |
| 2022-03-18 | 534.26 |
| 2022-03-17 | 567.81 |
| 2022-03-16 | 352.13 |
| 2022-03-15 | 293.02 |
| 2022-03-14 | 352.13 |
| 2022-03-11 | 436.81 |
| 2022-03-10 | 452.78 |
| 2022-03-09 | 459.17 |
| 2022-03-08 | 484.73 |
| 2022-03-07 | 569.41 |
| 2022-03-04 | 591.78 |
| 2022-03-03 | 602.96 |
| 2022-03-02 | 586.98 |
| 2022-03-01 | 601.36 |
| 2022-02-28 | 558.23 |
| 2022-02-25 | 586.98 |
| 2022-02-24 | 618.94 |
| 2022-02-23 | 671.66 |
| 2022-02-22 | 697.22 |
| 2022-02-21 | 730.77 |
| 2022-02-18 | 748.34 |
| 2022-02-17 | 716.39 |
| 2022-02-16 | 729.17 |
| 2022-02-15 | 724.38 |
| 2022-02-14 | 757.93 |
| 2022-02-11 | 829.82 |
| 2022-02-10 | 794.68 |
| 2022-02-09 | 767.52 |
| 2022-02-08 | 759.53 |
| 2022-02-07 | 764.32 |
| 2022-02-04 | 756.33 |
| 2022-01-31 | 741.95 |
| 2022-01-28 | 724.38 |
| 2022-01-27 | 753.14 |
| 2022-01-26 | 778.70 |
| 2022-01-25 | 802.66 |
| 2022-01-24 | 876.15 |
| 2022-01-21 | 860.18 |
| 2022-01-20 | 850.59 |
| 2022-01-19 | 783.49 |
| 2022-01-18 | 757.93 |
| 2022-01-17 | 738.76 |
| 2022-01-14 | 753.14 |
| 2022-01-13 | 754.73 |
| 2022-01-12 | 793.08 |
| 2022-01-11 | 807.46 |
| 2022-01-10 | 777.10 |
| 2022-01-07 | 767.52 |
| 2022-01-06 | 717.99 |
| 2022-01-05 | 727.57 |
| 2022-01-04 | 727.57 |
| 2022-01-03 | 714.79 |
| 2021-12-31 | 741.95 |
| 2021-12-30 | 717.99 |
| 2021-12-29 | 717.99 |
| 2021-12-28 | 725.98 |
| 2021-12-24 | 724.38 |
| 2021-12-23 | 781.89 |
| 2021-12-22 | 730.77 |
| 2021-12-21 | 714.79 |
| 2021-12-20 | 642.90 |
| 2021-12-17 | 671.66 |
| 2021-12-16 | 687.63 |
| 2021-12-15 | 681.24 |
| 2021-12-14 | 682.84 |
| 2021-12-13 | 732.37 |
| 2021-12-10 | 765.92 |
| 2021-12-09 | 821.84 |
| 2021-12-08 | 773.91 |
| 2021-12-07 | 789.88 |
| 2021-12-06 | 737.16 |
| 2021-12-03 | 748.34 |
| 2021-12-02 | 735.56 |
| 2021-12-01 | 799.47 |
| 2021-11-30 | 799.47 |
| 2021-11-29 | 799.47 |
| 2021-11-26 | 837.81 |
| 2021-11-25 | 874.56 |
| 2021-11-24 | 869.76 |
| 2021-11-23 | 885.74 |
| 2021-11-22 | 860.18 |
| 2021-11-19 | 882.55 |
| 2021-11-18 | 863.37 |
| 2021-11-17 | 898.52 |
| 2021-11-16 | 924.08 |
| 2021-11-15 | 904.91 |
| 2021-11-12 | 957.63 |
| 2021-11-11 | 959.23 |
| 2021-11-10 | 880.95 |
| 2021-11-09 | 791.48 |
| 2021-11-08 | 799.47 |
| 2021-11-05 | 777.10 |
| 2021-11-04 | 799.47 |
| 2021-11-03 | 850.59 |
| 2021-11-02 | 837.81 |
| 2021-11-01 | 884.14 |
| 2021-10-29 | 885.74 |
| 2021-10-28 | 925.68 |
| 2021-10-27 | 944.85 |
| 2021-10-26 | 956.04 |
| 2021-10-25 | 994.38 |
| 2021-10-22 | 1,016.75 |
| 2021-10-21 | 927.28 |
| 2021-10-20 | 876.15 |
| 2021-10-19 | 877.75 |
| 2021-10-18 | 869.76 |
| 2021-10-15 | 864.97 |
| 2021-10-12 | 884.14 |
| 2021-10-11 | 876.15 |
| 2021-10-08 | 917.69 |
| 2021-10-07 | 930.47 |
| 2021-10-06 | 869.76 |
| 2021-10-05 | 829.82 |
| 2021-10-04 | 888.94 |
| 2021-09-30 | 895.33 |
| 2021-09-29 | 871.36 |
| 2021-09-28 | 876.15 |
| 2021-09-27 | 845.80 |
| 2021-09-24 | 880.95 |
| 2021-09-23 | 892.13 |
| 2021-09-21 | 823.43 |
| 2021-09-20 | 793.08 |
| 2021-09-17 | 844.20 |
| 2021-09-16 | 809.05 |
| 2021-09-15 | 863.37 |
| 2021-09-14 | 932.07 |
| 2021-09-13 | 1,005.56 |
| 2021-09-10 | 992.78 |
| 2021-09-09 | 975.21 |
| 2021-09-08 | 984.79 |
| 2021-09-07 | 1,016.75 |
| 2021-09-06 | 1,019.94 |
| 2021-09-03 | 1,067.87 |
| 2021-09-02 | 1,048.70 |
| 2021-09-01 | 1,059.88 |
| 2021-08-31 | 1,002.37 |
| 2021-08-30 | 1,002.37 |
| 2021-08-27 | 999.17 |
| 2021-08-26 | 999.17 |
| 2021-08-25 | 1,040.71 |
| 2021-08-24 | 1,015.15 |
| 2021-08-23 | 975.21 |
| 2021-08-20 | 1,021.54 |
| 2021-08-19 | 1,050.30 |
| 2021-08-18 | 1,085.45 |
| 2021-08-17 | 1,074.26 |
| 2021-08-16 | 1,109.41 |
| 2021-08-13 | 1,103.02 |
| 2021-08-12 | 1,117.40 |
| 2021-08-11 | 1,106.21 |
| 2021-08-10 | 1,011.95 |
| 2021-08-09 | 989.59 |
| 2021-08-06 | 901.72 |
| 2021-08-05 | 914.50 |
| 2021-08-04 | 898.52 |
| 2021-08-03 | 912.90 |
| 2021-08-02 | 887.34 |
| 2021-07-30 | 825.03 |
| 2021-07-29 | 845.80 |
| 2021-07-28 | 850.59 |
| 2021-07-27 | 839.41 |
| 2021-07-26 | 901.72 |
| 2021-07-23 | 981.60 |
| 2021-07-22 | 1,005.56 |
| 2021-07-21 | 967.22 |
| 2021-07-20 | 980.00 |
| 2021-07-19 | 1,000.77 |
| 2021-07-16 | 1,019.94 |
| 2021-07-15 | 1,045.50 |
| 2021-07-14 | 978.40 |
| 2021-07-13 | 1,019.94 |
| 2021-07-12 | 1,029.53 |
| 2021-07-09 | 1,035.92 |
| 2021-07-08 | 1,003.97 |
| 2021-07-07 | 1,026.33 |
| 2021-07-06 | 1,048.70 |
| 2021-07-05 | 1,019.94 |
| 2021-07-02 | 1,071.07 |
| 2021-06-30 | 1,075.86 |
| 2021-06-29 | 1,083.85 |
| 2021-06-28 | 1,074.26 |
| 2021-06-25 | 1,088.64 |
| 2021-06-24 | 1,093.43 |
| 2021-06-23 | 1,061.48 |
| 2021-06-22 | 1,099.82 |
| 2021-06-21 | 1,069.47 |
| 2021-06-18 | 1,069.47 |
| 2021-06-17 | 1,079.05 |
| 2021-06-16 | 1,095.03 |
| 2021-06-15 | 1,079.05 |
| 2021-06-11 | 1,138.17 |
| 2021-06-10 | 1,115.10 |
| 2021-06-09 | 1,110.60 |
| 2021-06-08 | 1,130.10 |
| 2021-06-07 | 1,130.10 |
| 2021-06-04 | 1,134.61 |
| 2021-06-03 | 1,229.11 |
| 2021-06-02 | 1,257.62 |
| 2021-06-01 | 1,266.62 |
| 2021-05-31 | 1,238.11 |
| 2021-05-28 | 1,220.11 |
| 2021-05-27 | 1,260.62 |
| 2021-05-26 | 1,245.61 |
| 2021-05-25 | 1,181.11 |
| 2021-05-24 | 1,181.11 |
| 2021-05-21 | 1,175.11 |
| 2021-05-20 | 1,173.61 |
| 2021-05-18 | 1,184.11 |
| 2021-05-17 | 1,143.61 |
| 2021-05-14 | 1,109.10 |
| 2021-05-13 | 1,089.60 |
| 2021-05-12 | 1,089.60 |
| 2021-05-11 | 1,107.60 |
| 2021-05-10 | 1,113.60 |
| 2021-05-07 | 1,125.60 |
| 2021-05-06 | 1,152.61 |
| 2021-05-05 | 1,143.61 |
| 2021-05-04 | 1,149.61 |
| 2021-05-03 | 1,134.61 |
| 2021-04-30 | 1,145.11 |
| 2021-04-29 | 1,175.11 |
| 2021-04-28 | 1,193.11 |
| 2021-04-27 | 1,203.61 |
| 2021-04-26 | 1,205.11 |
| 2021-04-23 | 1,278.62 |
| 2021-04-22 | 1,280.12 |
| 2021-04-21 | 1,295.12 |
| 2021-04-20 | 1,319.12 |
| 2021-04-19 | 1,302.62 |
| 2021-04-16 | 1,332.62 |
| 2021-04-15 | 1,332.62 |
| 2021-04-14 | 1,382.13 |
| 2021-04-13 | 1,361.12 |
| 2021-04-12 | 1,395.63 |
| 2021-04-09 | 1,389.63 |
| 2021-04-08 | 1,361.12 |
| 2021-04-07 | 1,358.12 |
| 2021-04-01 | 1,307.12 |
| 2021-03-31 | 1,332.62 |
| 2021-03-30 | 1,335.62 |
| 2021-03-29 | 1,313.12 |
| 2021-03-26 | 1,250.12 |
| 2021-03-25 | 1,242.61 |
| 2021-03-24 | 1,277.12 |
| 2021-03-23 | 1,295.12 |
| 2021-03-22 | 1,296.62 |
| 2021-03-19 | 1,299.62 |
| 2021-03-18 | 1,329.62 |
| 2021-03-17 | 1,338.62 |
| 2021-03-16 | 1,328.12 |
| 2021-03-15 | 1,310.12 |
| 2021-03-12 | 1,269.62 |
| 2021-03-11 | 1,239.61 |
| 2021-03-10 | 1,226.11 |
| 2021-03-09 | 1,200.61 |
| 2021-03-08 | 1,239.61 |
| 2021-03-05 | 1,292.12 |
| 2021-03-04 | 1,301.12 |
| 2021-03-03 | 1,388.13 |
| 2021-03-02 | 1,322.12 |
| 2021-03-01 | 1,295.12 |
| 2021-02-26 | 1,310.12 |
| 2021-02-25 | 1,280.12 |
| 2021-02-24 | 1,085.10 |
| 2021-02-23 | 1,113.60 |
| 2021-02-22 | 1,094.10 |
| 2021-02-19 | 1,116.60 |
| 2021-02-18 | 1,046.10 |
| 2021-02-17 | 1,038.60 |
| 2021-02-16 | 1,025.10 |
| 2021-02-11 | 1,004.09 |
| 2021-02-10 | 978.59 |
| 2021-02-09 | 987.59 |
| 2021-02-08 | 1,016.10 |
| 2021-02-05 | 995.09 |
| 2021-02-04 | 972.59 |
| 2021-02-03 | 998.09 |
| 2021-02-02 | 996.59 |
| 2021-02-01 | 1,007.09 |
| 2021-01-29 | 966.59 |
| 2021-01-28 | 995.09 |
| 2021-01-27 | 1,049.10 |
| 2021-01-26 | 1,032.60 |
| 2021-01-25 | 1,047.60 |
| 2021-01-22 | 1,013.09 |
| 2021-01-21 | 977.09 |
| 2021-01-20 | 939.59 |
| 2021-01-19 | 920.09 |
| 2021-01-18 | 833.08 |
| 2021-01-15 | 819.58 |
| 2021-01-14 | 825.58 |
| 2021-01-13 | 830.08 |
| 2021-01-12 | 837.58 |
| 2021-01-11 | 842.08 |
| 2021-01-08 | 789.58 |
| 2021-01-07 | 794.08 |
| 2021-01-06 | 804.58 |
| 2021-01-05 | 819.58 |
| 2021-01-04 | 824.08 |
| 2020-12-31 | 867.58 |
| 2020-12-30 | 866.08 |
| 2020-12-29 | 866.08 |
| 2020-12-28 | 860.08 |
| 2020-12-24 | 888.58 |
| 2020-12-23 | 879.58 |
| 2020-12-22 | 851.08 |
| 2020-12-21 | 875.08 |
| 2020-12-18 | 879.58 |
| 2020-12-17 | 873.58 |
| 2020-12-16 | 879.58 |
| 2020-12-15 | 869.08 |
| 2020-12-14 | 882.58 |
| 2020-12-11 | 857.08 |
| 2020-12-10 | 863.08 |
| 2020-12-09 | 858.58 |
| 2020-12-08 | 867.58 |
| 2020-12-07 | 873.58 |
| 2020-12-04 | 875.08 |
| 2020-12-03 | 896.08 |
| 2020-12-02 | 897.59 |
| 2020-12-01 | 909.59 |
| 2020-11-30 | 927.59 |
| 2020-11-27 | 908.09 |
| 2020-11-26 | 882.58 |
| 2020-11-25 | 879.58 |
| 2020-11-24 | 867.58 |
| 2020-11-23 | 879.58 |
| 2020-11-20 | 893.08 |
| 2020-11-19 | 900.59 |
| 2020-11-18 | 917.09 |
| 2020-11-17 | 911.09 |
| 2020-11-16 | 891.58 |
| 2020-11-13 | 918.59 |
| 2020-11-12 | 950.09 |
| 2020-11-11 | 986.09 |
| 2020-11-10 | 902.09 |
| 2020-11-09 | 882.58 |
| 2020-11-06 | 879.58 |
| 2020-11-05 | 876.58 |
| 2020-11-04 | 828.58 |
| 2020-11-03 | 815.08 |
| 2020-11-02 | 791.08 |
| 2020-10-30 | 770.07 |
| 2020-10-29 | 792.58 |
| 2020-10-28 | 812.08 |
| 2020-10-27 | 824.08 |
| 2020-10-23 | 858.58 |
| 2020-10-22 | 854.08 |
| 2020-10-21 | 851.08 |
| 2020-10-20 | 863.08 |
| 2020-10-19 | 869.08 |
| 2020-10-16 | 875.08 |
| 2020-10-15 | 860.08 |
| 2020-10-14 | 872.08 |
| 2020-10-12 | 891.58 |
| 2020-10-09 | 896.08 |
| 2020-10-08 | 903.59 |
| 2020-10-07 | 902.09 |
| 2020-10-06 | 897.59 |
| 2020-10-05 | 879.58 |
| 2020-09-30 | 887.08 |
| 2020-09-29 | 885.58 |
| 2020-09-28 | 920.09 |
| 2020-09-25 | 860.08 |
| 2020-09-24 | 897.59 |
| 2020-09-23 | 905.09 |
| 2020-09-22 | 957.59 |
| 2020-09-21 | 923.09 |
| 2020-09-18 | 944.09 |
| 2020-09-17 | 933.59 |
| 2020-09-16 | 957.59 |
| 2020-09-15 | 945.59 |
| 2020-09-14 | 890.08 |
| 2020-09-11 | 888.58 |
| 2020-09-10 | 888.58 |
| 2020-09-09 | 875.08 |
| 2020-09-08 | 881.08 |
| 2020-09-07 | 878.08 |
| 2020-09-04 | 902.09 |
| 2020-09-03 | 912.59 |
| 2020-09-02 | 914.09 |
| 2020-09-01 | 936.59 |
| 2020-08-31 | 954.59 |
| 2020-08-28 | 975.59 |
| 2020-08-27 | 975.59 |
| 2020-08-26 | 990.59 |
| 2020-08-25 | 998.09 |
| 2020-08-24 | 1,013.09 |
| 2020-08-21 | 1,050.60 |
| 2020-08-20 | 1,034.10 |
| 2020-08-19 | 1,040.10 |
| 2020-08-18 | 1,044.60 |
| 2020-08-17 | 1,061.10 |
| 2020-08-14 | 1,040.10 |
| 2020-08-13 | 1,037.10 |
| 2020-08-12 | 1,017.60 |
| 2020-08-11 | 1,001.09 |
| 2020-08-10 | 992.09 |
| 2020-08-07 | 987.59 |
| 2020-08-06 | 987.59 |
| 2020-08-05 | 986.09 |
| 2020-08-04 | 1,010.09 |
| 2020-08-03 | 995.09 |
| 2020-07-31 | 1,002.59 |
| 2020-07-30 | 992.09 |
| 2020-07-29 | 993.59 |
| 2020-07-28 | 978.59 |
| 2020-07-27 | 975.59 |
| 2020-07-24 | 1,001.09 |
| 2020-07-23 | 1,041.60 |
| 2020-07-22 | 1,026.60 |
| 2020-07-21 | 1,065.60 |
| 2020-07-20 | 1,073.10 |
| 2020-07-17 | 1,029.60 |
| 2020-07-16 | 1,008.59 |
| 2020-07-15 | 1,044.60 |
| 2020-07-14 | 1,020.60 |
| 2020-07-13 | 1,049.10 |
| 2020-07-10 | 1,058.10 |
| 2020-07-09 | 1,077.60 |
| 2020-07-08 | 1,097.10 |
| 2020-07-07 | 1,101.60 |
| 2020-07-06 | 1,091.10 |
| 2020-07-03 | 1,032.60 |
| 2020-07-02 | 1,014.59 |
| 2020-06-30 | 909.59 |
| 2020-06-29 | 918.59 |
| 2020-06-26 | 930.59 |
| 2020-06-24 | 935.09 |
| 2020-06-23 | 939.59 |
| 2020-06-22 | 963.59 |
| 2020-06-19 | 999.59 |
| 2020-06-18 | 1,004.09 |
| 2020-06-17 | 995.09 |
| 2020-06-16 | 942.59 |
| 2020-06-15 | 924.59 |
| 2020-06-12 | 962.09 |
| 2020-06-11 | 977.30 |
| 2020-06-10 | 987.33 |
| 2020-06-09 | 991.63 |
| 2020-06-08 | 988.76 |
| 2020-06-05 | 978.73 |
| 2020-06-04 | 981.60 |
| 2020-06-03 | 977.30 |
| 2020-06-02 | 965.84 |
| 2020-06-01 | 957.25 |
| 2020-05-29 | 927.16 |
| 2020-05-28 | 887.05 |
| 2020-05-27 | 882.75 |
| 2020-05-26 | 894.21 |
| 2020-05-25 | 881.32 |
| 2020-05-22 | 861.26 |
| 2020-05-21 | 918.57 |
| 2020-05-20 | 920.00 |
| 2020-05-19 | 937.19 |
| 2020-05-18 | 934.32 |
| 2020-05-15 | 918.57 |
| 2020-05-14 | 931.46 |
| 2020-05-13 | 934.32 |
| 2020-05-12 | 920.00 |
| 2020-05-11 | 955.81 |
| 2020-05-08 | 948.65 |
| 2020-05-07 | 914.27 |
| 2020-05-06 | 922.86 |
| 2020-05-05 | 938.62 |
| 2020-05-04 | 898.51 |
| 2020-04-29 | 975.87 |
| 2020-04-28 | 918.57 |
| 2020-04-27 | 884.18 |
| 2020-04-24 | 872.72 |
| 2020-04-23 | 875.59 |
| 2020-04-22 | 861.26 |
| 2020-04-21 | 868.43 |
| 2020-04-20 | 908.54 |
| 2020-04-17 | 921.43 |
| 2020-04-16 | 911.40 |
| 2020-04-15 | 912.84 |
| 2020-04-14 | 932.89 |
| 2020-04-09 | 944.35 |
| 2020-04-08 | 911.40 |
| 2020-04-07 | 934.32 |
| 2020-04-06 | 942.92 |
| 2020-04-03 | 907.11 |
| 2020-04-02 | 909.97 |
| 2020-04-01 | 874.16 |
| 2020-03-31 | 902.81 |
| 2020-03-30 | 882.75 |
| 2020-03-27 | 924.30 |
| 2020-03-26 | 845.50 |
| 2020-03-25 | 858.40 |
| 2020-03-24 | 788.20 |
| 2020-03-23 | 750.95 |
| 2020-03-20 | 793.93 |
| 2020-03-19 | 723.73 |
| 2020-03-18 | 753.82 |
| 2020-03-17 | 845.50 |
| 2020-03-16 | 898.51 |
| 2020-03-13 | 962.98 |
| 2020-03-12 | 988.76 |
| 2020-03-11 | 1,043.20 |
| 2020-03-10 | 1,028.87 |
| 2020-03-09 | 1,028.87 |
| 2020-03-06 | 1,107.67 |
| 2020-03-05 | 1,140.62 |
| 2020-03-04 | 1,126.29 |
| 2020-03-03 | 1,074.72 |
| 2020-03-02 | 1,097.64 |
| 2020-02-28 | 1,047.50 |
| 2020-02-27 | 1,079.02 |
| 2020-02-26 | 1,076.15 |
| 2020-02-25 | 1,071.85 |
| 2020-02-24 | 1,057.53 |
| 2020-02-21 | 1,086.18 |
| 2020-02-20 | 1,103.37 |
| 2020-02-19 | 1,132.02 |
| 2020-02-18 | 1,142.05 |
| 2020-02-17 | 1,169.27 |
| 2020-02-14 | 1,177.86 |
| 2020-02-13 | 1,133.45 |
| 2020-02-12 | 1,104.80 |
| 2020-02-11 | 1,100.50 |
| 2020-02-10 | 1,076.15 |
| 2020-02-07 | 1,064.69 |
| 2020-02-06 | 1,081.88 |
| 2020-02-05 | 1,060.39 |
| 2020-02-04 | 1,066.12 |
| 2020-02-03 | 1,014.55 |
| 2020-01-31 | 1,028.87 |
| 2020-01-30 | 1,023.14 |
| 2020-01-29 | 1,043.20 |
| 2020-01-24 | 1,100.50 |
| 2020-01-23 | 1,077.58 |
| 2020-01-22 | 1,130.59 |
| 2020-01-21 | 1,104.80 |
| 2020-01-20 | 1,170.70 |
| 2020-01-17 | 1,203.65 |
| 2020-01-16 | 1,202.22 |
| 2020-01-15 | 1,160.67 |
| 2020-01-14 | 1,186.46 |
| 2020-01-13 | 1,196.49 |
| 2020-01-10 | 1,278.14 |
| 2020-01-09 | 1,295.34 |
| 2020-01-08 | 1,238.03 |
| 2020-01-07 | 1,255.22 |
| 2020-01-06 | 1,220.84 |
| 2020-01-03 | 1,252.36 |
| 2020-01-02 | 1,281.01 |
| 2019-12-31 | 1,258.09 |
| 2019-12-30 | 1,272.41 |
| 2019-12-27 | 1,255.22 |
| 2019-12-24 | 1,206.51 |
| 2019-12-23 | 1,207.95 |
| 2019-12-20 | 1,213.68 |
| 2019-12-19 | 1,197.92 |
| 2019-12-18 | 1,216.54 |
| 2019-12-17 | 1,230.87 |
| 2019-12-16 | 1,223.71 |
| 2019-12-13 | 1,195.05 |
| 2019-12-12 | 1,195.05 |
| 2019-12-11 | 1,200.78 |
| 2019-12-10 | 1,200.78 |
| 2019-12-09 | 1,200.78 |
| 2019-12-06 | 1,146.35 |
| 2019-12-05 | 1,120.56 |
| 2019-12-04 | 1,117.69 |
| 2019-12-03 | 1,139.18 |
| 2019-12-02 | 1,143.48 |
| 2019-11-29 | 1,094.77 |
| 2019-11-28 | 1,116.26 |
| 2019-11-27 | 1,087.61 |
| 2019-11-26 | 1,089.04 |
| 2019-11-25 | 1,074.72 |
| 2019-11-22 | 1,047.50 |
| 2019-11-21 | 1,050.36 |
| 2019-11-20 | 1,068.99 |
| 2019-11-19 | 1,101.94 |
| 2019-11-18 | 1,076.15 |
| 2019-11-15 | 1,050.36 |
| 2019-11-14 | 1,053.23 |
| 2019-11-13 | 1,066.12 |
| 2019-11-12 | 1,093.34 |
| 2019-11-11 | 1,086.18 |
| 2019-11-08 | 1,121.99 |
| 2019-11-07 | 1,144.91 |
| 2019-11-06 | 1,137.75 |
| 2019-11-05 | 1,134.89 |
| 2019-11-04 | 1,134.89 |
| 2019-11-01 | 1,134.89 |
| 2019-10-31 | 1,087.61 |
| 2019-10-30 | 1,117.69 |
| 2019-10-29 | 1,109.10 |
| 2019-10-28 | 1,091.91 |
| 2019-10-25 | 1,110.53 |
| 2019-10-24 | 1,104.80 |
| 2019-10-23 | 1,067.55 |
| 2019-10-22 | 1,100.50 |
| 2019-10-21 | 1,050.36 |
| 2019-10-18 | 1,028.87 |
| 2019-10-17 | 1,027.44 |
| 2019-10-16 | 1,033.17 |
| 2019-10-15 | 988.76 |
| 2019-10-14 | 975.87 |
| 2019-10-11 | 940.05 |
| 2019-10-10 | 899.94 |
| 2019-10-09 | 911.40 |
| 2019-10-08 | 911.40 |
| 2019-10-04 | 928.59 |
| 2019-10-03 | 901.37 |
| 2019-10-02 | 874.16 |
| 2019-09-30 | 879.89 |
| 2019-09-27 | 862.70 |
| 2019-09-26 | 882.75 |
| 2019-09-25 | 846.94 |
| 2019-09-24 | 851.23 |
| 2019-09-23 | 839.77 |
| 2019-09-20 | 854.10 |
| 2019-09-19 | 852.67 |
| 2019-09-18 | 859.83 |
| 2019-09-17 | 845.50 |
| 2019-09-16 | 871.29 |
| 2019-09-13 | 897.08 |
| 2019-09-12 | 855.53 |
| 2019-09-11 | 822.58 |
| 2019-09-10 | 802.53 |
| 2019-09-09 | 782.47 |
| 2019-09-06 | 805.39 |
| 2019-09-05 | 813.99 |
| 2019-09-04 | 799.66 |
| 2019-09-03 | 768.14 |
| 2019-09-02 | 798.23 |
| 2019-08-30 | 788.20 |
| 2019-08-29 | 795.36 |
| 2019-08-28 | 808.26 |
| 2019-08-27 | 815.42 |
| 2019-08-26 | 779.61 |
| 2019-08-23 | 819.72 |
| 2019-08-22 | 816.85 |
| 2019-08-21 | 838.34 |
| 2019-08-20 | 816.85 |
| 2019-08-19 | 834.04 |
| 2019-08-16 | 789.63 |
| 2019-08-15 | 766.71 |
| 2019-08-14 | 748.09 |
| 2019-08-13 | 738.06 |
| 2019-08-12 | 763.85 |
| 2019-08-09 | 760.98 |
| 2019-08-08 | 793.93 |
| 2019-08-07 | 783.90 |
| 2019-08-06 | 783.90 |
| 2019-08-05 | 789.63 |
| 2019-08-02 | 841.21 |
| 2019-08-01 | 816.85 |
| 2019-07-31 | 852.67 |
| 2019-07-30 | 877.02 |
| 2019-07-29 | 902.81 |
| 2019-07-26 | 904.24 |
| 2019-07-25 | 889.91 |
| 2019-07-24 | 888.48 |
| 2019-07-23 | 866.99 |
| 2019-07-22 | 990.20 |
| 2019-07-19 | 1,023.14 |
| 2019-07-18 | 1,023.14 |
| 2019-07-17 | 1,074.72 |
| 2019-07-16 | 1,046.07 |
| 2019-07-15 | 973.00 |
| 2019-07-12 | 985.90 |
| 2019-07-11 | 905.67 |
| 2019-07-10 | 907.11 |
| 2019-07-09 | 935.76 |
| 2019-07-08 | 902.81 |
| 2019-07-05 | 861.26 |
| 2019-07-04 | 930.03 |
| 2019-07-03 | 1,051.80 |
| 2019-07-02 | 1,412.81 |
| 2019-06-28 | 1,372.69 |
| 2019-06-27 | 1,381.29 |
| 2019-06-26 | 1,369.83 |
| 2019-06-25 | 1,378.42 |
| 2019-06-24 | 1,401.35 |
| 2019-06-21 | 1,301.07 |
| 2019-06-20 | 1,312.53 |
| 2019-06-19 | 1,292.47 |
| 2019-06-18 | 1,303.93 |
| 2019-06-17 | 1,288.17 |
| 2019-06-14 | 1,292.47 |
| 2019-06-13 | 1,293.90 |
| 2019-06-12 | 1,228.00 |
| 2019-06-11 | 1,266.68 |
| 2019-06-10 | 1,249.49 |
| 2019-06-06 | 1,157.81 |
| 2019-06-05 | 1,139.18 |
| 2019-06-04 | 1,107.67 |
| 2019-06-03 | 1,093.34 |
| 2019-05-31 | 1,124.86 |
| 2019-05-30 | 1,114.83 |
| 2019-05-29 | 1,090.48 |
| 2019-05-28 | 1,104.80 |
| 2019-05-27 | 1,061.82 |
| 2019-05-24 | 1,033.17 |
| 2019-05-23 | 1,034.61 |
| 2019-05-22 | 1,080.45 |
| 2019-05-21 | 1,071.85 |
| 2019-05-20 | 1,067.55 |
| 2019-05-17 | 1,129.16 |
| 2019-05-16 | 1,207.95 |
| 2019-05-15 | 1,132.02 |
| 2019-05-14 | 1,091.91 |
| 2019-05-10 | 1,162.11 |
| 2019-05-09 | 1,090.55 |
| 2019-05-08 | 1,133.17 |
| 2019-05-07 | 1,171.67 |
| 2019-05-06 | 1,157.92 |
| 2019-05-03 | 1,218.41 |
| 2019-05-02 | 1,223.91 |
| 2019-04-30 | 1,185.41 |
| 2019-04-29 | 1,190.91 |
| 2019-04-26 | 1,190.91 |
| 2019-04-25 | 1,168.92 |
| 2019-04-24 | 1,207.41 |
| 2019-04-23 | 1,151.04 |
| 2019-04-18 | 1,217.03 |
| 2019-04-17 | 1,233.53 |
| 2019-04-16 | 1,237.66 |
| 2019-04-15 | 1,255.53 |
| 2019-04-12 | 1,310.52 |
| 2019-04-11 | 1,291.27 |
| 2019-04-10 | 1,316.02 |
| 2019-04-09 | 1,299.52 |
| 2019-04-08 | 1,208.79 |
| 2019-04-04 | 1,153.79 |
| 2019-04-03 | 1,166.17 |
| 2019-04-02 | 1,212.91 |
| 2019-04-01 | 1,214.28 |
| 2019-03-29 | 1,236.28 |
| 2019-03-28 | 1,178.54 |
| 2019-03-27 | 1,188.16 |
| 2019-03-26 | 1,145.55 |
| 2019-03-25 | 1,145.55 |
| 2019-03-22 | 1,168.92 |
| 2019-03-21 | 1,157.92 |
| 2019-03-20 | 1,192.29 |
| 2019-03-19 | 1,178.54 |
| 2019-03-18 | 1,229.41 |
| 2019-03-15 | 1,127.67 |
| 2019-03-14 | 1,107.05 |
| 2019-03-13 | 1,127.67 |
| 2019-03-12 | 1,064.43 |
| 2019-03-11 | 1,034.19 |
| 2019-03-08 | 892.59 |
| 2019-03-07 | 936.58 |
| 2019-03-06 | 970.95 |
| 2019-03-05 | 970.95 |
| 2019-03-04 | 937.95 |
| 2019-03-01 | 871.97 |
| 2019-02-28 | 829.35 |
| 2019-02-27 | 845.84 |
| 2019-02-26 | 866.47 |
| 2019-02-25 | 858.22 |
| 2019-02-22 | 860.97 |
| 2019-02-21 | 854.09 |
| 2019-02-20 | 862.34 |
| 2019-02-19 | 838.97 |
| 2019-02-18 | 829.35 |
| 2019-02-15 | 811.48 |
| 2019-02-14 | 832.10 |
| 2019-02-13 | 833.47 |
| 2019-02-12 | 825.22 |
| 2019-02-11 | 852.72 |
| 2019-02-08 | 838.97 |
| 2019-02-04 | 826.60 |
| 2019-02-01 | 821.10 |
| 2019-01-31 | 807.35 |
| 2019-01-30 | 808.73 |
| 2019-01-29 | 779.86 |
| 2019-01-28 | 775.73 |
| 2019-01-25 | 788.10 |
| 2019-01-24 | 753.73 |
| 2019-01-23 | 745.49 |
| 2019-01-22 | 766.11 |
| 2019-01-21 | 748.24 |
| 2019-01-18 | 750.99 |
| 2019-01-17 | 708.37 |
| 2019-01-16 | 731.74 |
| 2019-01-15 | 686.37 |
| 2019-01-14 | 634.13 |
| 2019-01-11 | 660.25 |
| 2019-01-10 | 654.75 |
| 2019-01-09 | 634.13 |
| 2019-01-08 | 647.88 |
| 2019-01-07 | 654.75 |
| 2019-01-04 | 625.88 |
| 2019-01-03 | 608.01 |
| 2019-01-02 | 606.63 |
| 2018-12-31 | 636.88 |
| 2018-12-28 | 594.26 |
| 2018-12-27 | 570.89 |
| 2018-12-24 | 554.39 |
| 2018-12-21 | 587.39 |
| 2018-12-20 | 590.14 |
| 2018-12-19 | 602.51 |
| 2018-12-18 | 614.88 |
| 2018-12-17 | 650.63 |
| 2018-12-14 | 650.63 |
| 2018-12-13 | 652.00 |
| 2018-12-12 | 595.64 |
| 2018-12-11 | 580.51 |
| 2018-12-10 | 568.14 |
| 2018-12-07 | 583.26 |
| 2018-12-06 | 579.14 |
| 2018-12-05 | 597.01 |
| 2018-12-04 | 595.64 |
| 2018-12-03 | 612.13 |
| 2018-11-30 | 625.88 |
| 2018-11-29 | 605.26 |
| 2018-11-28 | 601.13 |
| 2018-11-27 | 583.26 |
| 2018-11-26 | 592.89 |
| 2018-11-23 | 592.89 |
| 2018-11-22 | 601.13 |
| 2018-11-21 | 609.38 |
| 2018-11-20 | 568.14 |
| 2018-11-19 | 566.77 |
| 2018-11-16 | 537.90 |
| 2018-11-15 | 537.90 |
| 2018-11-14 | 533.77 |
| 2018-11-13 | 531.02 |
| 2018-11-12 | 524.15 |
| 2018-11-09 | 526.90 |
| 2018-11-08 | 544.77 |
| 2018-11-07 | 554.39 |
| 2018-11-06 | 558.52 |
| 2018-11-05 | 557.14 |
| 2018-11-02 | 581.89 |
| 2018-11-01 | 561.27 |
| 2018-10-31 | 518.65 |
| 2018-10-30 | 498.03 |
| 2018-10-29 | 467.78 |
| 2018-10-26 | 488.40 |
| 2018-10-25 | 492.53 |
| 2018-10-24 | 467.78 |
| 2018-10-23 | 452.66 |
| 2018-10-22 | 487.03 |
| 2018-10-19 | 463.66 |
| 2018-10-18 | 441.66 |
| 2018-10-16 | 451.28 |
| 2018-10-15 | 449.91 |
| 2018-10-12 | 503.53 |
| 2018-10-11 | 471.91 |
| 2018-10-10 | 510.40 |
| 2018-10-09 | 528.27 |
| 2018-10-08 | 518.65 |
| 2018-10-05 | 557.14 |
| 2018-10-04 | 564.02 |
| 2018-10-03 | 566.77 |
| 2018-10-02 | 569.52 |
| 2018-09-28 | 597.01 |
| 2018-09-27 | 619.01 |
| 2018-09-26 | 635.50 |
| 2018-09-24 | 649.25 |
| 2018-09-21 | 694.62 |
| 2018-09-20 | 668.50 |
| 2018-09-19 | 679.50 |
| 2018-09-18 | 639.63 |
| 2018-09-17 | 635.50 |
| 2018-09-14 | 649.25 |
| 2018-09-13 | 645.13 |
| 2018-09-12 | 624.51 |
| 2018-09-11 | 647.88 |
| 2018-09-10 | 632.75 |
| 2018-09-07 | 659.89 |
| 2018-09-06 | 638.18 |
| 2018-09-05 | 638.18 |
| 2018-09-04 | 692.46 |
| 2018-09-03 | 681.61 |
| 2018-08-31 | 723.67 |
| 2018-08-30 | 748.10 |
| 2018-08-29 | 768.45 |
| 2018-08-28 | 754.88 |
| 2018-08-27 | 788.80 |
| 2018-08-24 | 754.88 |
| 2018-08-23 | 754.88 |
| 2018-08-22 | 752.17 |
| 2018-08-21 | 748.10 |
| 2018-08-20 | 693.82 |
| 2018-08-17 | 670.75 |
| 2018-08-16 | 669.39 |
| 2018-08-15 | 665.32 |
| 2018-08-14 | 697.89 |
| 2018-08-13 | 722.31 |
| 2018-08-10 | 760.31 |
| 2018-08-09 | 730.46 |
| 2018-08-08 | 704.67 |
| 2018-08-07 | 733.17 |
| 2018-08-06 | 670.75 |
| 2018-08-03 | 673.46 |
| 2018-08-02 | 720.96 |
| 2018-08-01 | 763.02 |
| 2018-07-31 | 856.65 |
| 2018-07-30 | 877.01 |
| 2018-07-27 | 866.15 |
| 2018-07-26 | 868.86 |
| 2018-07-25 | 889.22 |
| 2018-07-24 | 872.94 |
| 2018-07-23 | 843.08 |
| 2018-07-20 | 795.59 |
| 2018-07-19 | 784.73 |
| 2018-07-18 | 801.02 |
| 2018-07-17 | 796.95 |
| 2018-07-16 | 820.01 |
| 2018-07-13 | 836.30 |
| 2018-07-12 | 817.30 |
| 2018-07-11 | 780.66 |
| 2018-07-10 | 807.80 |
| 2018-07-09 | 815.94 |
| 2018-07-06 | 784.73 |
| 2018-07-05 | 783.38 |
| 2018-07-04 | 771.16 |
| 2018-07-03 | 828.16 |
| 2018-06-29 | 863.44 |
| 2018-06-28 | 739.95 |
| 2018-06-27 | 771.16 |
| 2018-06-26 | 813.23 |
| 2018-06-25 | 863.44 |
| 2018-06-22 | 947.57 |
| 2018-06-21 | 938.07 |
| 2018-06-20 | 896.00 |
| 2018-06-19 | 868.86 |
| 2018-06-15 | 948.92 |
| 2018-06-14 | 915.00 |
| 2018-06-13 | 924.50 |
| 2018-06-12 | 961.14 |
| 2018-06-11 | 927.21 |
| 2018-06-08 | 877.01 |
| 2018-06-07 | 902.79 |
| 2018-06-06 | 917.71 |
| 2018-06-05 | 894.65 |
| 2018-06-04 | 839.01 |
| 2018-06-01 | 777.95 |
| 2018-05-31 | 734.53 |
| 2018-05-30 | 731.81 |
| 2018-05-29 | 757.59 |
| 2018-05-28 | 787.45 |
| 2018-05-25 | 776.59 |
| 2018-05-24 | 782.02 |
| 2018-05-23 | 763.02 |
| 2018-05-21 | 790.16 |
| 2018-05-18 | 820.01 |
| 2018-05-17 | 790.16 |
| 2018-05-16 | 784.73 |
| 2018-05-15 | 782.02 |
| 2018-05-14 | 784.73 |
| 2018-05-11 | 754.88 |
| 2018-05-10 | 771.16 |
| 2018-05-09 | 773.88 |
| 2018-05-08 | 756.24 |
| 2018-05-07 | 731.81 |
| 2018-05-04 | 729.10 |
| 2018-05-03 | 739.98 |
| 2018-05-02 | 767.58 |
| 2018-04-30 | 763.64 |
| 2018-04-27 | 757.07 |
| 2018-04-26 | 755.75 |
| 2018-04-25 | 780.73 |
| 2018-04-24 | 778.10 |
| 2018-04-23 | 716.32 |
| 2018-04-20 | 726.83 |
| 2018-04-19 | 772.84 |
| 2018-04-18 | 761.01 |
| 2018-04-17 | 782.04 |
| 2018-04-16 | 839.88 |
| 2018-04-13 | 872.75 |
| 2018-04-12 | 853.03 |
| 2018-04-11 | 853.03 |
| 2018-04-10 | 818.85 |
| 2018-04-09 | 729.46 |
| 2018-04-06 | 741.29 |
| 2018-04-04 | 751.81 |
| 2018-04-03 | 755.75 |
| 2018-03-29 | 774.16 |
| 2018-03-28 | 771.53 |
| 2018-03-27 | 804.39 |
| 2018-03-26 | 770.21 |
| 2018-03-23 | 754.44 |
| 2018-03-22 | 793.88 |
| 2018-03-21 | 825.42 |
| 2018-03-20 | 834.63 |
| 2018-03-19 | 872.75 |
| 2018-03-16 | 889.84 |
| 2018-03-15 | 842.51 |
| 2018-03-14 | 807.02 |
| 2018-03-13 | 795.19 |
| 2018-03-12 | 793.88 |
| 2018-03-09 | 800.45 |
| 2018-03-08 | 801.76 |
| 2018-03-07 | 758.38 |
| 2018-03-06 | 770.21 |
| 2018-03-05 | 722.89 |
| 2018-03-02 | 713.69 |
| 2018-03-01 | 733.41 |
| 2018-02-28 | 705.80 |
| 2018-02-27 | 687.40 |
| 2018-02-26 | 720.26 |
| 2018-02-23 | 729.46 |
| 2018-02-22 | 739.98 |
| 2018-02-21 | 770.21 |
| 2018-02-20 | 755.75 |
| 2018-02-15 | 771.53 |
| 2018-02-14 | 721.58 |
| 2018-02-13 | 709.75 |
| 2018-02-12 | 653.22 |
| 2018-02-09 | 630.87 |
| 2018-02-08 | 672.94 |
| 2018-02-07 | 671.62 |
| 2018-02-06 | 747.87 |
| 2018-02-05 | 834.63 |
| 2018-02-02 | 866.17 |
| 2018-02-01 | 870.12 |
| 2018-01-31 | 905.61 |
| 2018-01-30 | 913.50 |
| 2018-01-29 | 977.91 |
| 2018-01-26 | 973.96 |
| 2018-01-25 | 895.09 |
| 2018-01-24 | 870.12 |
| 2018-01-23 | 876.69 |
| 2018-01-22 | 871.43 |
| 2018-01-19 | 825.42 |
| 2018-01-18 | 691.34 |
| 2018-01-17 | 745.24 |
| 2018-01-16 | 761.01 |
| 2018-01-15 | 754.44 |
| 2018-01-12 | 799.13 |
| 2018-01-11 | 793.88 |
| 2018-01-10 | 784.67 |
| 2018-01-09 | 755.75 |
| 2018-01-08 | 729.46 |
| 2018-01-05 | 675.57 |
| 2018-01-04 | 607.21 |
| 2018-01-03 | 609.84 |
| 2018-01-02 | 598.01 |
| 2017-12-29 | 544.12 |
| 2017-12-28 | 532.29 |
| 2017-12-27 | 517.83 |
| 2017-12-22 | 467.87 |
| 2017-12-21 | 454.73 |
| 2017-12-20 | 427.12 |
| 2017-12-19 | 450.78 |
| 2017-12-18 | 452.10 |
| 2017-12-15 | 465.24 |
| 2017-12-14 | 477.08 |
| 2017-12-13 | 465.24 |
| 2017-12-12 | 463.93 |
| 2017-12-11 | 477.08 |
| 2017-12-08 | 474.45 |
| 2017-12-07 | 441.58 |
| 2017-12-06 | 452.10 |
| 2017-12-05 | 478.39 |
| 2017-12-04 | 479.70 |
| 2017-12-01 | 490.22 |
| 2017-11-30 | 486.28 |
| 2017-11-29 | 498.11 |
| 2017-11-28 | 471.82 |
| 2017-11-27 | 484.96 |
| 2017-11-24 | 505.99 |
| 2017-11-23 | 496.79 |
| 2017-11-22 | 523.08 |
| 2017-11-21 | 540.17 |
| 2017-11-20 | 550.69 |
| 2017-11-17 | 548.06 |
| 2017-11-16 | 537.54 |
| 2017-11-15 | 515.20 |
| 2017-11-14 | 515.20 |
| 2017-11-13 | 513.88 |
| 2017-11-10 | 452.10 |
| 2017-11-09 | 449.47 |
| 2017-11-08 | 436.33 |
| 2017-11-07 | 436.33 |
| 2017-11-06 | 412.66 |
| 2017-11-03 | 436.33 |
| 2017-11-02 | 435.01 |
| 2017-11-01 | 410.03 |
| 2017-10-31 | 392.95 |
| 2017-10-30 | 396.89 |
| 2017-10-27 | 365.34 |
| 2017-10-26 | 389.00 |
| 2017-10-25 | 394.26 |
| 2017-10-24 | 396.89 |
| 2017-10-23 | 394.26 |
| 2017-10-20 | 396.89 |
| 2017-10-19 | 399.52 |
| 2017-10-18 | 429.75 |
| 2017-10-17 | 399.52 |
| 2017-10-16 | 399.52 |
| 2017-10-13 | 399.52 |
| 2017-10-12 | 398.20 |
| 2017-10-11 | 398.20 |
| 2017-10-10 | 404.78 |
| 2017-10-09 | 406.09 |
| 2017-10-06 | 420.55 |
| 2017-10-04 | 425.81 |
| 2017-10-03 | 403.46 |
| 2017-09-29 | 404.78 |
| 2017-09-28 | 398.20 |
| 2017-09-27 | 419.24 |
| 2017-09-26 | 395.57 |
| 2017-09-25 | 377.17 |
| 2017-09-22 | 483.65 |
| 2017-09-21 | 492.85 |
| 2017-09-20 | 467.87 |
| 2017-09-19 | 482.33 |
| 2017-09-18 | 481.02 |
| 2017-09-15 | 459.99 |
| 2017-09-14 | 420.55 |
| 2017-09-13 | 404.78 |
| 2017-09-12 | 406.09 |
| 2017-09-11 | 390.32 |
| 2017-09-08 | 331.16 |
| 2017-09-07 | 323.28 |
| 2017-09-06 | 320.65 |
| 2017-09-05 | 321.96 |
| 2017-09-04 | 319.33 |
| 2017-09-01 | 320.65 |
| 2017-08-31 | 321.96 |
| 2017-08-30 | 320.65 |
| 2017-08-29 | 319.33 |
| 2017-08-28 | 319.33 |
| 2017-08-25 | 319.33 |
| 2017-08-24 | 320.65 |
| 2017-08-22 | 320.65 |
| 2017-08-21 | 320.65 |
| 2017-08-18 | 316.70 |
| 2017-08-17 | 319.33 |
| 2017-08-16 | 319.33 |
| 2017-08-15 | 319.33 |
| 2017-08-14 | 320.65 |
| 2017-08-11 | 319.33 |
| 2017-08-10 | 323.28 |
| 2017-08-09 | 324.59 |
| 2017-08-08 | 323.28 |
| 2017-08-07 | 324.59 |
| 2017-08-04 | 324.59 |
| 2017-08-03 | 325.91 |
| 2017-08-02 | 325.91 |
| 2017-08-01 | 327.22 |
| 2017-07-31 | 327.22 |
| 2017-07-28 | 325.91 |
| 2017-07-27 | 324.59 |
| 2017-07-26 | 320.65 |
| 2017-07-25 | 321.96 |
| 2017-07-24 | 320.65 |
| 2017-07-21 | 320.65 |
| 2017-07-20 | 318.02 |
| 2017-07-19 | 318.02 |
| 2017-07-18 | 269.38 |
| 2017-07-17 | 269.38 |
| 2017-07-14 | 269.38 |
| 2017-07-13 | 269.38 |
| 2017-07-12 | 269.38 |
| 2017-07-11 | 269.38 |
| 2017-07-10 | 269.38 |
| 2017-07-07 | 269.38 |
| 2017-07-06 | 282.53 |
| 2017-07-05 | 287.78 |
| 2017-07-04 | 302.24 |
| 2017-07-03 | 318.02 |
| 2017-06-30 | 291.73 |
| 2017-06-29 | 287.78 |
| 2017-06-28 | 269.38 |
| 2017-06-27 | 274.64 |
| 2017-06-26 | 261.49 |
| 2017-06-23 | 253.61 |
| 2017-06-22 | 257.55 |
| 2017-06-21 | 262.81 |
| 2017-06-20 | 257.55 |
| 2017-06-19 | 261.49 |
| 2017-06-16 | 258.86 |
| 2017-06-15 | 264.12 |
| 2017-06-14 | 274.64 |
| 2017-06-13 | 283.84 |
| 2017-06-12 | 269.38 |
| 2017-06-09 | 282.53 |
| 2017-06-08 | 287.78 |
| 2017-06-07 | 287.78 |
| 2017-06-06 | 279.90 |
| 2017-06-05 | 239.15 |
| 2017-06-02 | 215.49 |
| 2017-06-01 | 219.43 |
| 2017-05-31 | 212.86 |
| 2017-05-29 | 215.49 |
| 2017-05-26 | 197.08 |
| 2017-05-25 | 199.71 |
| 2017-05-24 | 190.51 |
| 2017-05-23 | 187.88 |
| 2017-05-22 | 183.94 |
| 2017-05-19 | 172.54 |
| 2017-05-18 | 157.19 |
| 2017-05-17 | 163.59 |
| 2017-05-16 | 169.98 |
| 2017-05-15 | 175.10 |
| 2017-05-12 | 181.50 |
| 2017-05-11 | 181.50 |
| 2017-05-10 | 180.22 |
| 2017-05-09 | 175.10 |
| 2017-05-08 | 171.26 |
| 2017-05-05 | 172.54 |
| 2017-05-04 | 177.66 |
| 2017-05-02 | 184.06 |
| 2017-04-28 | 194.29 |
| 2017-04-27 | 190.46 |
| 2017-04-26 | 196.85 |
| 2017-04-25 | 199.41 |
| 2017-04-24 | 193.02 |
| 2017-04-21 | 195.57 |
| 2017-04-20 | 198.13 |
| 2017-04-19 | 196.85 |
| 2017-04-18 | 193.02 |
| 2017-04-13 | 190.46 |
| 2017-04-12 | 176.38 |
| 2017-04-11 | 178.94 |
| 2017-04-10 | 180.22 |
| 2017-04-07 | 196.85 |
| 2017-04-06 | 194.29 |
| 2017-04-05 | 189.18 |
| 2017-04-03 | 178.94 |
| 2017-03-31 | 189.18 |
| 2017-03-30 | 182.78 |
| 2017-03-29 | 190.46 |
| 2017-03-28 | 199.41 |
| 2017-03-27 | 191.74 |
| 2017-03-24 | 216.05 |
| 2017-03-23 | 222.44 |
| 2017-03-22 | 209.65 |
| 2017-03-21 | 214.77 |
| 2017-03-20 | 200.69 |
| 2017-03-17 | 213.49 |
| 2017-03-16 | 221.17 |
| 2017-03-15 | 214.77 |
| 2017-03-14 | 214.77 |
| 2017-03-13 | 200.69 |
| 2017-03-10 | 162.31 |
| 2017-03-09 | 155.91 |
| 2017-03-08 | 155.91 |
| 2017-03-07 | 155.91 |
| 2017-03-06 | 148.23 |
| 2017-03-03 | 149.51 |
| 2017-03-02 | 155.91 |
| 2017-03-01 | 155.91 |
| 2017-02-28 | 155.91 |
| 2017-02-27 | 152.07 |
| 2017-02-24 | 168.70 |
| 2017-02-23 | 175.10 |
| 2017-02-22 | 166.14 |
| 2017-02-21 | 155.91 |
| 2017-02-20 | 154.63 |
| 2017-02-17 | 153.35 |
| 2017-02-16 | 148.23 |
| 2017-02-15 | 145.67 |
| 2017-02-14 | 143.11 |
| 2017-02-13 | 146.95 |
| 2017-02-10 | 139.27 |
| 2017-02-09 | 141.83 |
| 2017-02-08 | 136.72 |
| 2017-02-07 | 123.92 |
| 2017-02-06 | 125.20 |
| 2017-02-03 | 118.80 |
| 2017-02-02 | 113.68 |
| 2017-02-01 | 117.52 |
| 2017-01-27 | 123.92 |
| 2017-01-26 | 123.92 |
| 2017-01-25 | 125.20 |
| 2017-01-24 | 129.04 |
| 2017-01-23 | 125.20 |
| 2017-01-20 | 122.64 |
| 2017-01-19 | 123.92 |
| 2017-01-18 | 123.92 |
| 2017-01-17 | 122.64 |
| 2017-01-16 | 120.08 |
| 2017-01-13 | 118.80 |
| 2017-01-12 | 120.08 |
| 2017-01-11 | 121.36 |
| 2017-01-10 | 123.92 |
| 2017-01-09 | 120.08 |
| 2017-01-06 | 116.24 |
| 2017-01-05 | 114.96 |
| 2017-01-04 | 113.68 |
| 2017-01-03 | 111.12 |
| 2016-12-30 | 103.45 |
| 2016-12-29 | 102.17 |
| 2016-12-28 | 100.89 |
| 2016-12-23 | 104.73 |
| 2016-12-22 | 104.73 |
| 2016-12-21 | 107.29 |
| 2016-12-20 | 107.29 |
| 2016-12-19 | 108.57 |
| 2016-12-16 | 108.57 |
| 2016-12-15 | 113.68 |
| 2016-12-14 | 116.24 |
| 2016-12-13 | 102.17 |
| 2016-12-12 | 94.49 |
| 2016-12-09 | 98.33 |
| 2016-12-08 | 98.33 |
| 2016-12-07 | 91.93 |
| 2016-12-06 | 88.09 |
| 2016-12-05 | 88.09 |
| 2016-12-02 | 84.25 |
| 2016-12-01 | 82.97 |
| 2016-11-30 | 82.97 |
| 2016-11-29 | 86.81 |
| 2016-11-28 | 85.53 |
| 2016-11-25 | 84.25 |
| 2016-11-24 | 86.81 |
| 2016-11-23 | 84.25 |
| 2016-11-22 | 84.25 |
| 2016-11-21 | 88.09 |
| 2016-11-18 | 84.25 |
| 2016-11-17 | 85.53 |
| 2016-11-16 | 81.70 |
| 2016-11-15 | 85.53 |
| 2016-11-14 | 84.25 |
| 2016-11-11 | 89.37 |
| 2016-11-10 | 90.65 |
| 2016-11-09 | 82.97 |
| 2016-11-08 | 86.81 |
| 2016-11-07 | 88.09 |
| 2016-11-04 | 80.42 |
| 2016-11-03 | 81.70 |
| 2016-11-02 | 80.42 |
| 2016-11-01 | 81.70 |
| 2016-10-31 | 80.42 |
| 2016-10-28 | 85.53 |
| 2016-10-27 | 86.81 |
| 2016-10-26 | 88.09 |
| 2016-10-25 | 88.09 |
| 2016-10-24 | 91.93 |
| 2016-10-20 | 80.42 |
| 2016-10-19 | 79.14 |
| 2016-10-18 | 79.14 |
| 2016-10-17 | 76.58 |
| 2016-10-14 | 76.58 |
| 2016-10-13 | 74.02 |
| 2016-10-12 | 77.86 |
| 2016-10-11 | 77.86 |
| 2016-10-07 | 89.37 |
| 2016-10-06 | 89.37 |
| 2016-10-05 | 98.33 |
| 2016-10-04 | 97.05 |
| 2016-10-03 | 95.77 |
| 2016-09-30 | 93.21 |
| 2016-09-29 | 94.49 |
| 2016-09-28 | 97.05 |
| 2016-09-27 | 95.77 |
| 2016-09-26 | 93.21 |
| 2016-09-23 | 104.73 |
| 2016-09-22 | 106.01 |
| 2016-09-21 | 97.05 |
| 2016-09-20 | 104.73 |
| 2016-09-19 | 103.45 |
| 2016-09-15 | 94.49 |
| 2016-09-14 | 88.09 |
| 2016-09-13 | 85.53 |
| 2016-09-12 | 82.97 |
| 2016-09-09 | 88.09 |
| 2016-09-08 | 84.25 |
| 2016-09-07 | 88.09 |
| 2016-09-06 | 86.81 |
| 2016-09-05 | 84.25 |
| 2016-09-02 | 79.14 |
| 2016-09-01 | 80.42 |
| 2016-08-31 | 84.25 |
| 2016-08-30 | 80.42 |
| 2016-08-29 | 79.14 |
| 2016-08-26 | 77.86 |
| 2016-08-25 | 82.97 |
| 2016-08-24 | 81.70 |
| 2016-08-23 | 77.86 |
| 2016-08-22 | 82.97 |
| 2016-08-19 | 84.25 |
| 2016-08-18 | 82.97 |
| 2016-08-17 | 77.86 |
| 2016-08-16 | 79.14 |
| 2016-08-15 | 79.14 |
| 2016-08-12 | 75.30 |
| 2016-08-11 | 70.18 |
| 2016-08-10 | 65.06 |
| 2016-08-09 | 71.46 |
| 2016-08-08 | 72.74 |
| 2016-08-05 | 67.62 |
| 2016-08-04 | 61.22 |
| 2016-08-03 | 57.38 |
| 2016-08-01 | 49.71 |
| 2016-07-29 | 52.27 |
| 2016-07-28 | 53.55 |
| 2016-07-27 | 49.71 |
| 2016-07-26 | 48.43 |
| 2016-07-25 | 49.71 |
| 2016-07-22 | 44.59 |
| 2016-07-21 | 40.75 |
| 2016-07-20 | 42.03 |
| 2016-07-19 | 39.47 |
| 2016-07-18 | 40.75 |
| 2016-07-15 | 40.75 |
| 2016-07-14 | 40.75 |
| 2016-07-13 | 42.03 |
| 2016-07-12 | 44.59 |
| 2016-07-11 | 43.31 |
| 2016-07-08 | 38.19 |
| 2016-07-07 | 38.19 |
| 2016-07-06 | 36.91 |
| 2016-07-05 | 36.91 |
| 2016-07-04 | 33.07 |
| 2016-06-30 | 27.95 |
| 2016-06-29 | 29.23 |
| 2016-06-28 | 29.23 |
| 2016-06-27 | 27.95 |
| 2016-06-24 | 26.67 |
| 2016-06-23 | 29.23 |
| 2016-06-22 | 29.23 |
| 2016-06-21 | 30.51 |
| 2016-06-20 | 30.51 |
| 2016-06-17 | 27.95 |
| 2016-06-16 | 25.40 |
| 2016-06-15 | 25.40 |
| 2016-06-14 | 26.67 |
| 2016-06-13 | 25.40 |
| 2016-06-10 | 30.51 |
| 2016-06-08 | 33.07 |
| 2016-06-07 | 33.07 |
| 2016-06-06 | 30.51 |
| 2016-06-03 | 30.51 |
| 2016-06-02 | 25.40 |
| 2016-06-01 | 24.12 |
| 2016-05-31 | 22.84 |
| 2016-05-30 | 22.84 |
| 2016-05-27 | 21.56 |
| 2016-05-26 | 24.12 |
| 2016-05-25 | 25.40 |
| 2016-05-24 | 22.84 |
| 2016-05-23 | 22.84 |
| 2016-05-20 | 21.56 |
| 2016-05-19 | 19.09 |
| 2016-05-18 | 21.49 |
| 2016-05-17 | 25.10 |
| 2016-05-16 | 22.70 |
| 2016-05-13 | 21.49 |
| 2016-05-12 | 21.49 |
| 2016-05-11 | 25.10 |
| 2016-05-10 | 28.71 |
| 2016-05-09 | 32.32 |
| 2016-05-06 | 33.52 |
| 2016-05-05 | 37.13 |
| 2016-05-04 | 37.13 |
| 2016-05-03 | 33.52 |
| 2016-04-29 | 33.52 |
| 2016-04-28 | 35.93 |
| 2016-04-27 | 39.54 |
| 2016-04-26 | 40.74 |
| 2016-04-25 | 35.93 |
| 2016-04-22 | 41.94 |
| 2016-04-21 | 40.74 |
| 2016-04-20 | 39.54 |
| 2016-04-19 | 39.54 |
| 2016-04-18 | 34.73 |
| 2016-04-15 | 33.52 |
| 2016-04-14 | 32.32 |
| 2016-04-13 | 29.91 |
| 2016-04-12 | 28.71 |
| 2016-04-11 | 28.71 |
| 2016-04-08 | 23.90 |
| 2016-04-07 | 21.49 |
| 2016-04-06 | 22.70 |
| 2016-04-05 | 20.29 |
| 2016-04-01 | 25.10 |
| 2016-03-31 | 27.51 |
| 2016-03-30 | 26.31 |
| 2016-03-29 | 25.10 |
| 2016-03-24 | 28.71 |
| 2016-03-23 | 32.32 |
| 2016-03-22 | 31.12 |
| 2016-03-21 | 29.91 |
| 2016-03-18 | 35.93 |
| 2016-03-17 | 32.32 |
| 2016-03-16 | 29.91 |
| 2016-03-15 | 31.12 |
| 2016-03-14 | 31.12 |
| 2016-03-11 | 27.51 |
| 2016-03-10 | 22.70 |
| 2016-03-09 | 27.51 |
| 2016-03-08 | 26.31 |
| 2016-03-07 | 27.51 |
| 2016-03-04 | 25.10 |
| 2016-03-03 | 23.90 |
| 2016-03-02 | 22.70 |
| 2016-03-01 | 16.68 |
| 2016-02-29 | 11.87 |
| 2016-02-26 | 11.87 |
| 2016-02-25 | 11.87 |
| 2016-02-24 | 15.48 |
| 2016-02-23 | 16.68 |
| 2016-02-22 | 20.29 |
| 2016-02-19 | 17.89 |
| 2016-02-18 | 15.48 |
| 2016-02-17 | 11.87 |
| 2016-02-16 | 11.87 |
| 2016-02-15 | 10.67 |
| 2016-02-12 | 7.06 |
| 2016-02-11 | 10.67 |
| 2016-02-05 | 14.28 |
| 2016-02-04 | 22.70 |
| 2016-02-03 | 13.07 |
| 2016-02-02 | 15.48 |
| 2016-02-01 | 15.48 |
| 2016-01-29 | 13.07 |
| 2016-01-28 | 10.67 |
| 2016-01-27 | 10.67 |
| 2016-01-26 | 9.47 |
| 2016-01-25 | 14.28 |
| 2016-01-22 | 20.29 |
| 2016-01-21 | 20.29 |
| 2016-01-20 | 29.91 |
| 2016-01-19 | 32.32 |
| 2016-01-18 | 26.31 |
| 2016-01-15 | 28.71 |
| 2016-01-14 | 28.71 |
| 2016-01-13 | 31.12 |
| 2016-01-12 | 32.32 |
| 2016-01-11 | 34.73 |
| 2016-01-08 | 44.35 |
| 2016-01-07 | 44.35 |
| 2016-01-06 | 53.97 |
| 2016-01-05 | 52.77 |
| 2016-01-04 | 51.57 |
| 2015-12-31 | 61.19 |
| 2015-12-30 | 59.99 |
| 2015-12-29 | 57.58 |
| 2015-12-28 | 58.78 |
| 2015-12-24 | 63.60 |
| 2015-12-23 | 63.60 |
| 2015-12-22 | 59.99 |
| 2015-12-21 | 57.58 |
| 2015-12-18 | 56.38 |
| 2015-12-17 | 52.77 |
| 2015-12-16 | 49.16 |
| 2015-12-15 | 52.77 |
| 2015-12-14 | 50.36 |
| 2015-12-11 | 52.77 |
| 2015-12-10 | 56.38 |
| 2015-12-09 | 63.60 |
| 2015-12-08 | 55.18 |
| 2015-12-07 | 55.18 |
| 2015-12-04 | 75.63 |
| 2015-12-03 | 75.63 |
| 2015-12-02 | 61.19 |
| 2015-12-01 | 57.58 |
| 2015-11-30 | 56.38 |
| 2015-11-27 | 44.35 |
| 2015-11-26 | 50.36 |
| 2015-11-25 | 50.36 |
| 2015-11-24 | 50.36 |
| 2015-11-23 | 50.36 |
| 2015-11-20 | 49.16 |
| 2015-11-19 | 51.57 |
| 2015-11-18 | 49.16 |
| 2015-11-17 | 50.36 |
| 2015-11-16 | 49.16 |
| 2015-11-13 | 50.36 |
| 2015-11-12 | 56.38 |
| 2015-11-11 | 57.58 |
| 2015-11-10 | 57.58 |
| 2015-11-09 | 58.78 |
| 2015-11-06 | 56.38 |
| 2015-11-05 | 56.38 |
| 2015-11-04 | 52.77 |
| 2015-11-03 | 46.76 |
| 2015-11-02 | 46.76 |
| 2015-10-30 | 45.55 |
| 2015-10-29 | 45.55 |
| 2015-10-28 | 44.35 |
| 2015-10-27 | 47.96 |
| 2015-10-26 | 45.55 |
| 2015-10-23 | 49.16 |
| 2015-10-22 | 44.35 |
| 2015-10-20 | 40.74 |
| 2015-10-19 | 39.54 |
| 2015-10-16 | 38.33 |
| 2015-10-15 | 32.32 |
| 2015-10-14 | 29.91 |
| 2015-10-13 | 29.91 |
| 2015-10-12 | 32.32 |
| 2015-10-09 | 28.71 |
| 2015-10-08 | 27.51 |
| 2015-10-07 | 27.51 |
| 2015-10-06 | 26.31 |
| 2015-10-05 | 28.71 |
| 2015-10-02 | 27.51 |
| 2015-09-30 | 20.29 |
| 2015-09-29 | 19.09 |
| 2015-09-25 | 20.29 |
| 2015-09-24 | 20.29 |
| 2015-09-23 | 20.29 |
| 2015-09-22 | 21.49 |
| 2015-09-21 | 19.09 |
| 2015-09-18 | 20.29 |
| 2015-09-17 | 17.89 |
| 2015-09-16 | 19.09 |
| 2015-09-15 | 15.48 |
| 2015-09-14 | 16.68 |
| 2015-09-11 | 21.49 |
| 2015-09-10 | 17.89 |
| 2015-09-09 | 20.29 |
| 2015-09-08 | 19.09 |
| 2015-09-07 | 10.67 |
| 2015-09-04 | 8.26 |
| 2015-09-02 | 14.28 |
| 2015-09-01 | 17.89 |
| 2015-08-31 | 19.09 |
| 2015-08-28 | 21.49 |
| 2015-08-27 | 22.70 |
| 2015-08-26 | 17.89 |
| 2015-08-25 | 20.29 |
| 2015-08-24 | 20.29 |
| 2015-08-21 | 27.51 |
| 2015-08-20 | 37.13 |
| 2015-08-19 | 37.13 |
| 2015-08-18 | 37.13 |
| 2015-08-17 | 38.33 |
| 2015-08-14 | 39.54 |
| 2015-08-13 | 38.33 |
| 2015-08-12 | 34.73 |
| 2015-08-11 | 51.57 |
| 2015-08-10 | 51.57 |
| 2015-08-07 | 49.16 |
| 2015-08-06 | 46.76 |
| 2015-08-05 | 47.96 |
| 2015-08-04 | 49.16 |
| 2015-08-03 | 49.16 |
| 2015-07-31 | 50.36 |
| 2015-07-30 | 51.57 |
| 2015-07-29 | 53.97 |
| 2015-07-28 | 51.57 |
| 2015-07-27 | 51.57 |
| 2015-07-24 | 59.99 |
| 2015-07-23 | 51.57 |
| 2015-07-22 | 51.57 |
| 2015-07-21 | 57.58 |
| 2015-07-20 | 57.58 |
| 2015-07-17 | 56.38 |
| 2015-07-16 | 52.77 |
| 2015-07-15 | 47.96 |
| 2015-07-14 | 55.18 |
| 2015-07-13 | 61.19 |
| 2015-07-10 | 46.76 |
| 2015-07-09 | 32.32 |
| 2015-07-08 | 10.67 |
| 2015-07-07 | 27.51 |
| 2015-07-06 | 35.93 |
| 2015-07-03 | 55.18 |
| 2015-07-02 | 64.80 |
| 2015-06-30 | 73.22 |
| 2015-06-29 | 72.02 |
| 2015-06-26 | 78.03 |
| 2015-06-25 | 82.84 |
| 2015-06-24 | 87.65 |
| 2015-06-23 | 82.84 |
| 2015-06-22 | 79.23 |
| 2015-06-19 | 82.84 |
| 2015-06-18 | 90.06 |
| 2015-06-17 | 92.47 |
| 2015-06-16 | 92.47 |
| 2015-06-15 | 92.47 |
| 2015-06-12 | 99.68 |
| 2015-06-11 | 98.48 |
| 2015-06-10 | 100.89 |
| 2015-06-09 | 104.50 |
| 2015-06-08 | 108.10 |
| 2015-06-05 | 111.71 |
| 2015-06-04 | 106.90 |
| 2015-06-03 | 102.09 |
| 2015-06-02 | 99.68 |
| 2015-06-01 | 103.29 |
| 2015-05-29 | 102.09 |
| 2015-05-28 | 99.68 |
| 2015-05-27 | 104.50 |
| 2015-05-26 | 102.09 |
| 2015-05-22 | 87.24 |
| 2015-05-21 | 84.93 |
| 2015-05-20 | 84.93 |
| 2015-05-19 | 84.93 |
| 2015-05-18 | 84.93 |
| 2015-05-15 | 83.78 |
| 2015-05-14 | 86.09 |
| 2015-05-13 | 90.71 |
| 2015-05-12 | 90.71 |
| 2015-05-11 | 84.93 |
| 2015-05-08 | 67.60 |
| 2015-05-07 | 56.04 |
| 2015-05-06 | 61.82 |
| 2015-05-05 | 65.28 |
| 2015-05-04 | 75.69 |
| 2015-04-30 | 69.91 |
| 2015-04-29 | 59.50 |
| 2015-04-28 | 64.13 |
| 2015-04-27 | 52.57 |
| 2015-04-24 | 50.26 |
| 2015-04-23 | 50.26 |
| 2015-04-22 | 52.57 |
| 2015-04-21 | 50.26 |
| 2015-04-20 | 47.95 |
| 2015-04-17 | 53.73 |
| 2015-04-16 | 56.04 |
| 2015-04-15 | 51.41 |
| 2015-04-14 | 45.63 |
| 2015-04-13 | 51.41 |
| 2015-04-10 | 38.70 |
| 2015-04-09 | 37.54 |
| 2015-04-08 | 43.32 |
| 2015-04-02 | 25.99 |
| 2015-04-01 | 17.89 |
| 2015-03-31 | 17.89 |
| 2015-03-30 | 14.43 |
| 2015-03-27 | 9.80 |
| 2015-03-26 | 8.65 |
| 2015-03-25 | 8.65 |
| 2015-03-24 | 8.65 |
| 2015-03-23 | 7.49 |
| 2015-03-20 | 9.80 |
| 2015-03-19 | 9.80 |
| 2015-03-18 | 10.96 |
| 2015-03-17 | 10.96 |
| 2015-03-16 | 14.43 |
| 2015-03-13 | 13.27 |
| 2015-03-12 | 4.02 |
| 2015-03-11 | 4.02 |
| 2015-03-10 | 2.87 |
| 2015-03-09 | 2.87 |
| 2015-03-06 | 7.49 |
| 2015-03-05 | 5.18 |
| 2015-03-04 | 6.34 |
| 2015-03-03 | -0.60 |
| 2015-03-02 | 1.71 |
| 2015-02-27 | -5.22 |
| 2015-02-26 | -6.38 |
| 2015-02-25 | -9.85 |
| 2015-02-24 | -11.00 |
| 2015-02-23 | -6.38 |
| 2015-02-18 | -5.22 |
| 2015-02-17 | -7.53 |
| 2015-02-16 | -8.69 |
| 2015-02-13 | -8.69 |
| 2015-02-12 | -11.00 |
| 2015-02-11 | -8.69 |
| 2015-02-10 | -8.69 |
| 2015-02-09 | -9.85 |
| 2015-02-06 | -9.85 |
| 2015-02-05 | -8.69 |
| 2015-02-04 | -9.85 |
| 2015-02-03 | -8.69 |
| 2015-02-02 | -9.85 |
| 2015-01-30 | -9.85 |
| 2015-01-29 | -11.00 |
| 2015-01-28 | -9.85 |
| 2015-01-27 | -9.85 |
| 2015-01-26 | -8.69 |
| 2015-01-23 | -7.53 |
| 2015-01-22 | -9.85 |
| 2015-01-21 | -8.69 |
| 2015-01-20 | -11.00 |
| 2015-01-19 | -15.62 |
| 2015-01-16 | -12.16 |
| 2015-01-15 | -9.85 |
| 2015-01-14 | -7.53 |
| 2015-01-13 | -6.38 |
| 2015-01-12 | -4.07 |
| 2015-01-09 | -4.07 |
| 2015-01-08 | -7.53 |
| 2015-01-07 | -2.91 |
| 2015-01-06 | -2.91 |
| 2015-01-05 | -4.07 |
| 2015-01-02 | -6.38 |
| 2014-12-31 | -16.78 |
| 2014-12-30 | -17.94 |
| 2014-12-29 | -21.40 |
| 2014-12-24 | -23.72 |
| 2014-12-23 | -22.56 |
| 2014-12-22 | -22.56 |
| 2014-12-19 | -26.03 |
| 2014-12-18 | -23.72 |
| 2014-12-17 | -22.56 |
| 2014-12-16 | -21.40 |
| 2014-12-15 | -21.40 |
| 2014-12-12 | -21.40 |
| 2014-12-11 | -21.40 |
| 2014-12-10 | -21.40 |
| 2014-12-09 | -21.40 |
| 2014-12-08 | -21.40 |
| 2014-12-05 | -21.40 |
| 2014-12-04 | -19.09 |
| 2014-12-03 | -19.09 |
| 2014-12-02 | -19.09 |
| 2014-12-01 | -20.25 |
| 2014-11-28 | -20.25 |
| 2014-11-27 | -22.56 |
| 2014-11-26 | -21.40 |
| 2014-11-25 | -22.56 |
| 2014-11-24 | -20.25 |
| 2014-11-21 | -23.72 |
| 2014-11-20 | -23.72 |
| 2014-11-19 | -23.72 |
| 2014-11-18 | -22.56 |
| 2014-11-17 | -22.56 |
| 2014-11-14 | -22.56 |
| 2014-11-13 | -21.40 |
| 2014-11-12 | -21.40 |
| 2014-11-11 | -21.40 |
| 2014-11-10 | -21.40 |
| 2014-11-07 | -22.56 |
| 2014-11-06 | -20.25 |
| 2014-11-05 | -20.25 |
| 2014-11-04 | -19.09 |
| 2014-11-03 | -20.25 |
| 2014-10-31 | -22.56 |
| 2014-10-30 | -22.56 |
| 2014-10-29 | -22.56 |
| 2014-10-28 | -23.72 |
| 2014-10-27 | -24.87 |
| 2014-10-24 | -23.72 |
| 2014-10-23 | -23.72 |
| 2014-10-22 | -24.87 |
| 2014-10-21 | -24.87 |
| 2014-10-20 | -27.18 |
| 2014-10-17 | -24.87 |
| 2014-10-16 | -23.72 |
| 2014-10-15 | -23.72 |
| 2014-10-14 | -23.72 |
| 2014-10-13 | -22.56 |
| 2014-10-10 | -22.56 |
| 2014-10-09 | -21.40 |
| 2014-10-08 | -21.40 |
| 2014-10-07 | -22.56 |
| 2014-10-06 | -22.56 |
| 2014-10-03 | -24.87 |
| 2014-09-30 | -26.03 |
| 2014-09-29 | -24.87 |
| 2014-09-26 | -23.72 |
| 2014-09-25 | -22.56 |
| 2014-09-24 | -22.56 |
| 2014-09-23 | -22.56 |
| 2014-09-22 | -22.56 |
| 2014-09-19 | -21.40 |
| 2014-09-18 | -22.56 |
| 2014-09-17 | -22.56 |
| 2014-09-16 | -22.56 |
| 2014-09-15 | -21.40 |
| 2014-09-12 | -21.40 |
| 2014-09-11 | -21.40 |
| 2014-09-10 | -21.40 |
| 2014-09-08 | -21.40 |
| 2014-09-05 | -22.56 |
| 2014-09-04 | -21.40 |
| 2014-09-03 | -21.40 |
| 2014-09-02 | -22.56 |
| 2014-09-01 | -22.56 |
| 2014-08-29 | -22.56 |
| 2014-08-28 | -21.40 |
| 2014-08-27 | -22.56 |
| 2014-08-26 | -17.94 |
| 2014-08-25 | -17.94 |
| 2014-08-22 | -17.94 |
| 2014-08-21 | -17.94 |
| 2014-08-20 | -16.78 |
| 2014-08-19 | -16.78 |
| 2014-08-18 | -15.62 |
| 2014-08-15 | -13.31 |
| 2014-08-14 | -14.47 |
| 2014-08-13 | -13.31 |
| 2014-08-12 | -15.62 |
| 2014-08-11 | -14.47 |
| 2014-08-08 | -16.78 |
| 2014-08-07 | -16.78 |
| 2014-08-06 | -16.78 |
| 2014-08-05 | -16.78 |
| 2014-08-04 | -14.47 |
| 2014-08-01 | -15.62 |
| 2014-07-31 | -14.47 |
| 2014-07-30 | -14.47 |
| 2014-07-29 | -13.31 |
| 2014-07-28 | -12.16 |
| 2014-07-25 | -13.31 |
| 2014-07-24 | -15.62 |
| 2014-07-23 | -15.62 |
| 2014-07-22 | -16.78 |
| 2014-07-21 | -17.94 |
| 2014-07-18 | -16.78 |
| 2014-07-17 | -16.78 |
| 2014-07-16 | -17.94 |
| 2014-07-15 | -19.09 |
| 2014-07-14 | -16.78 |
| 2014-07-11 | -16.78 |
| 2014-07-10 | -16.78 |
| 2014-07-09 | -17.94 |
| 2014-07-08 | -19.09 |
| 2014-07-07 | -16.78 |
| 2014-07-04 | -19.09 |
| 2014-07-03 | -19.09 |
| 2014-07-02 | -20.25 |
| 2014-06-30 | -21.40 |
| 2014-06-27 | -22.56 |
| 2014-06-26 | -22.56 |
| 2014-06-25 | -23.72 |
| 2014-06-24 | -22.56 |
| 2014-06-23 | -22.56 |
| 2014-06-20 | -21.40 |
| 2014-06-19 | -21.40 |
| 2014-06-18 | -21.40 |
| 2014-06-17 | -20.25 |
| 2014-06-16 | -20.25 |
| 2014-06-13 | -19.09 |
| 2014-06-12 | -19.09 |
| 2014-06-11 | -17.94 |
| 2014-06-10 | -16.78 |
| 2014-06-09 | -16.78 |
| 2014-06-06 | -17.94 |
| 2014-06-05 | -16.78 |
| 2014-06-04 | -17.94 |
| 2014-06-03 | -16.78 |
| 2014-05-30 | -16.78 |
| 2014-05-29 | -16.78 |
| 2014-05-28 | -15.62 |
| 2014-05-27 | -16.78 |
| 2014-05-26 | -15.62 |
| 2014-05-23 | -15.62 |
| 2014-05-22 | -15.96 |
| 2014-05-21 | -18.09 |
| 2014-05-20 | -17.02 |
| 2014-05-19 | -17.02 |
| 2014-05-16 | -18.09 |
| 2014-05-15 | -17.02 |
| 2014-05-14 | -17.02 |
| 2014-05-13 | -19.15 |
| 2014-05-12 | -21.28 |
| 2014-05-09 | -22.34 |
| 2014-05-08 | -21.28 |
| 2014-05-07 | -20.21 |
| 2014-05-05 | -19.15 |
| 2014-05-02 | -19.15 |
| 2014-04-30 | -21.28 |
| 2014-04-29 | -18.09 |
| 2014-04-28 | -17.02 |
| 2014-04-25 | -14.89 |
| 2014-04-24 | -13.83 |
| 2014-04-23 | -12.77 |
| 2014-04-22 | -11.70 |
| 2014-04-17 | -10.64 |
| 2014-04-16 | -12.77 |
| 2014-04-15 | -12.77 |
| 2014-04-14 | -10.64 |
| 2014-04-11 | -11.70 |
| 2014-04-10 | -11.70 |
| 2014-04-09 | -9.57 |
| 2014-04-08 | -10.64 |
| 2014-04-07 | -11.70 |
| 2014-04-04 | -11.70 |
| 2014-04-03 | -9.57 |
| 2014-04-02 | -8.51 |
| 2014-04-01 | -10.64 |
| 2014-03-31 | -12.77 |
| 2014-03-28 | -14.89 |
| 2014-03-27 | -15.96 |
| 2014-03-26 | -17.02 |
| 2014-03-25 | -17.02 |
| 2014-03-24 | -17.02 |
| 2014-03-21 | -18.09 |
| 2014-03-20 | -20.21 |
| 2014-03-19 | -17.02 |
| 2014-03-18 | -17.02 |
| 2014-03-17 | -19.15 |
| 2014-03-14 | -19.15 |
| 2014-03-13 | -18.09 |
| 2014-03-12 | -18.09 |
| 2014-03-11 | -18.09 |
| 2014-03-10 | -19.15 |
| 2014-03-07 | -17.02 |
| 2014-03-06 | -17.02 |
| 2014-03-05 | -21.28 |
| 2014-03-04 | -19.15 |
| 2014-03-03 | -19.15 |
| 2014-02-28 | -20.21 |
| 2014-02-27 | -18.09 |
| 2014-02-26 | -17.02 |
| 2014-02-25 | -17.02 |
| 2014-02-24 | -18.09 |
| 2014-02-21 | -14.89 |
| 2014-02-20 | -13.83 |
| 2014-02-19 | -12.77 |
| 2014-02-18 | -12.77 |
| 2014-02-17 | -12.77 |
| 2014-02-14 | -12.77 |
| 2014-02-13 | -11.70 |
| 2014-02-12 | -11.70 |
| 2014-02-11 | -11.70 |
| 2014-02-10 | -11.70 |
| 2014-02-07 | -10.64 |
| 2014-02-06 | -11.70 |
| 2014-02-05 | -8.51 |
| 2014-02-04 | -8.51 |
| 2014-01-30 | -7.45 |
| 2014-01-29 | -7.45 |
| 2014-01-28 | -8.51 |
| 2014-01-27 | -7.45 |
| 2014-01-24 | -6.38 |
| 2014-01-23 | -6.38 |
| 2014-01-22 | -5.32 |
| 2014-01-21 | -6.38 |
| 2014-01-20 | -6.38 |
| 2014-01-17 | -6.38 |
| 2014-01-16 | -5.32 |
| 2014-01-15 | -5.32 |
| 2014-01-14 | -5.32 |
| 2014-01-13 | -6.38 |
| 2014-01-10 | -4.26 |
| 2014-01-09 | -4.26 |
| 2014-01-08 | -4.26 |
| 2014-01-07 | -4.26 |
| 2014-01-06 | -4.26 |
| 2014-01-03 | -3.19 |
| 2014-01-02 | -2.13 |
| 2013-12-31 | -2.13 |
| 2013-12-30 | -1.06 |
| 2013-12-27 | -1.06 |
| 2013-12-24 | -1.06 |
| 2013-12-23 | -1.06 |
| 2013-12-20 | -2.13 |
| 2013-12-19 | -2.13 |
| 2013-12-18 | -2.13 |
| 2013-12-17 | -3.19 |
| 2013-12-16 | -2.13 |
| 2013-12-13 | -3.19 |
| 2013-12-12 | -3.19 |
| 2013-12-11 | -3.19 |
| 2013-12-10 | -2.13 |
| 2013-12-09 | -1.06 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | -1.06 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | -3.19 |
| 2013-11-29 | -2.13 |
| 2013-11-28 | -1.06 |
| 2013-11-27 | -2.13 |
| 2013-11-26 | -2.13 |
| 2013-11-25 | -1.06 |
| 2013-11-22 | -1.06 |
| 2013-11-21 | -3.19 |
| 2013-11-20 | -3.19 |
| 2013-11-19 | -3.19 |
| 2013-11-18 | -1.06 |
| 2013-11-15 | -4.26 |
| 2013-11-14 | -4.26 |
| 2013-11-13 | -6.38 |
| 2013-11-12 | -5.32 |
| 2013-11-11 | -2.13 |
| 2013-11-08 | -1.06 |
| 2013-11-07 | 0.00 |
| 2013-11-06 | -6.38 |
| 2013-11-05 | -6.38 |
| 2013-11-04 | -6.38 |
| 2013-11-01 | -6.38 |
| 2013-10-31 | -6.38 |
| 2013-10-30 | -6.38 |
| 2013-10-29 | -6.38 |
| 2013-10-28 | -6.38 |
| 2013-10-25 | -6.38 |
| 2013-10-24 | -5.32 |
| 2013-10-23 | -4.26 |
| 2013-10-22 | -2.13 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy