Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 1992-10-28 | 1998-11-09 | 1998-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 1998-11-12 | -75.18 |
| 1998-11-11 | -75.18 |
| 1998-11-10 | -75.18 |
| 1998-11-09 | -75.18 |
| 1998-11-06 | -75.18 |
| 1998-11-05 | -74.67 |
| 1998-11-04 | -74.36 |
| 1998-11-03 | -74.93 |
| 1998-11-02 | -75.94 |
| 1998-10-30 | -76.57 |
| 1998-10-29 | -77.84 |
| 1998-10-27 | -77.84 |
| 1998-10-26 | -78.98 |
| 1998-10-23 | -73.41 |
| 1998-10-22 | -73.41 |
| 1998-10-21 | -73.41 |
| 1998-10-20 | -73.41 |
| 1998-10-19 | -73.41 |
| 1998-10-16 | -73.41 |
| 1998-10-15 | -74.80 |
| 1998-10-14 | -74.80 |
| 1998-10-13 | -74.80 |
| 1998-10-12 | -74.80 |
| 1998-10-09 | -74.80 |
| 1998-10-08 | -73.41 |
| 1998-10-07 | -69.92 |
| 1998-10-05 | -68.34 |
| 1998-09-30 | -65.17 |
| 1998-09-29 | -63.91 |
| 1998-09-28 | -63.27 |
| 1998-09-25 | -63.27 |
| 1998-09-24 | -63.27 |
| 1998-09-23 | -64.54 |
| 1998-09-22 | -65.17 |
| 1998-09-21 | -65.17 |
| 1998-09-18 | -65.17 |
| 1998-09-17 | -65.17 |
| 1998-09-16 | -65.17 |
| 1998-09-15 | -65.17 |
| 1998-09-14 | -65.17 |
| 1998-09-11 | -65.17 |
| 1998-09-10 | -56.31 |
| 1998-09-09 | -56.31 |
| 1998-09-08 | -55.99 |
| 1998-09-07 | -55.68 |
| 1998-09-04 | -57.58 |
| 1998-09-03 | -55.04 |
| 1998-09-02 | -53.78 |
| 1998-09-01 | -56.31 |
| 1998-08-31 | -49.66 |
| 1998-08-28 | -49.34 |
| 1998-08-27 | -48.08 |
| 1998-08-26 | -45.54 |
| 1998-08-25 | -43.01 |
| 1998-08-24 | -43.01 |
| 1998-08-21 | -43.01 |
| 1998-08-20 | -43.01 |
| 1998-08-19 | -43.01 |
| 1998-08-18 | -43.01 |
| 1998-08-14 | -43.01 |
| 1998-08-13 | -43.01 |
| 1998-08-12 | -43.01 |
| 1998-08-11 | -43.01 |
| 1998-08-10 | -43.01 |
| 1998-08-07 | -43.01 |
| 1998-08-06 | -43.01 |
| 1998-08-05 | -41.75 |
| 1998-08-04 | -24.02 |
| 1998-08-03 | -24.02 |
| 1998-07-31 | -24.02 |
| 1998-07-30 | -24.02 |
| 1998-07-29 | -24.02 |
| 1998-07-28 | -24.02 |
| 1998-07-27 | -24.02 |
| 1998-07-24 | -24.02 |
| 1998-07-23 | -24.02 |
| 1998-07-22 | -24.02 |
| 1998-07-21 | -24.02 |
| 1998-07-20 | -24.02 |
| 1998-07-17 | -24.02 |
| 1998-07-16 | -24.02 |
| 1998-07-15 | -24.02 |
| 1998-07-14 | -24.02 |
| 1998-07-13 | -24.02 |
| 1998-07-10 | -19.58 |
| 1998-07-09 | -19.58 |
| 1998-07-08 | -19.58 |
| 1998-07-07 | -16.42 |
| 1998-07-06 | -16.42 |
| 1998-07-03 | -16.42 |
| 1998-07-02 | -16.42 |
| 1998-06-30 | -16.42 |
| 1998-06-29 | -16.42 |
| 1998-06-26 | -16.42 |
| 1998-06-25 | -16.42 |
| 1998-06-24 | -16.42 |
| 1998-06-23 | -16.42 |
| 1998-06-22 | -16.42 |
| 1998-06-19 | -13.88 |
| 1998-06-18 | -13.88 |
| 1998-06-17 | -13.88 |
| 1998-06-16 | -13.88 |
| 1998-06-15 | -13.88 |
| 1998-06-12 | -13.88 |
| 1998-06-11 | -13.88 |
| 1998-06-10 | -13.88 |
| 1998-06-09 | -13.88 |
| 1998-06-08 | -13.88 |
| 1998-06-05 | -13.88 |
| 1998-06-04 | -13.88 |
| 1998-06-03 | -13.88 |
| 1998-06-02 | -12.96 |
| 1998-06-01 | -12.96 |
| 1998-05-29 | -12.96 |
| 1998-05-28 | -12.96 |
| 1998-05-27 | -12.96 |
| 1998-05-26 | -12.96 |
| 1998-05-25 | -12.96 |
| 1998-05-22 | -12.96 |
| 1998-05-21 | -12.96 |
| 1998-05-20 | -12.96 |
| 1998-05-19 | -12.96 |
| 1998-05-18 | -12.96 |
| 1998-05-15 | -11.10 |
| 1998-05-14 | -11.10 |
| 1998-05-13 | -11.10 |
| 1998-05-12 | -11.10 |
| 1998-05-11 | -11.10 |
| 1998-05-08 | -11.10 |
| 1998-05-07 | -11.10 |
| 1998-05-06 | -11.10 |
| 1998-05-05 | -11.10 |
| 1998-05-04 | -11.10 |
| 1998-05-01 | -11.10 |
| 1998-04-30 | -11.10 |
| 1998-04-29 | -11.10 |
| 1998-04-28 | -11.10 |
| 1998-04-27 | -12.34 |
| 1998-04-24 | -12.34 |
| 1998-04-23 | -12.34 |
| 1998-04-22 | -12.96 |
| 1998-04-21 | -12.96 |
| 1998-04-20 | -12.96 |
| 1998-04-17 | -13.59 |
| 1998-04-16 | -13.59 |
| 1998-04-15 | -12.96 |
| 1998-04-14 | -12.96 |
| 1998-04-09 | -13.59 |
| 1998-04-08 | -13.59 |
| 1998-04-07 | -11.10 |
| 1998-04-03 | -11.10 |
| 1998-04-02 | -11.10 |
| 1998-04-01 | -11.10 |
| 1998-03-31 | -13.59 |
| 1998-03-30 | -13.59 |
| 1998-03-27 | -13.59 |
| 1998-03-26 | -13.59 |
| 1998-03-25 | -10.48 |
| 1998-03-24 | -10.48 |
| 1998-03-23 | -10.48 |
| 1998-03-20 | -10.48 |
| 1998-03-19 | -10.48 |
| 1998-03-18 | -10.48 |
| 1998-03-17 | -10.48 |
| 1998-03-16 | -10.48 |
| 1998-03-13 | -10.48 |
| 1998-03-12 | -10.48 |
| 1998-03-11 | -12.96 |
| 1998-03-10 | -15.45 |
| 1998-03-09 | -17.94 |
| 1998-03-06 | -21.67 |
| 1998-03-05 | -21.67 |
| 1998-03-04 | -26.64 |
| 1998-03-03 | -29.75 |
| 1998-03-02 | -30.99 |
| 1998-02-27 | -31.61 |
| 1998-02-26 | -32.86 |
| 1998-02-25 | -32.86 |
| 1998-02-24 | -33.48 |
| 1998-02-23 | -34.10 |
| 1998-02-20 | -34.10 |
| 1998-02-19 | -34.10 |
| 1998-02-18 | -36.59 |
| 1998-02-17 | -36.59 |
| 1998-02-16 | -36.59 |
| 1998-02-13 | -36.59 |
| 1998-02-12 | -36.59 |
| 1998-02-11 | -36.59 |
| 1998-02-10 | -36.59 |
| 1998-02-09 | -36.59 |
| 1998-02-06 | -37.83 |
| 1998-02-05 | -24.15 |
| 1998-02-04 | -21.67 |
| 1998-02-03 | -17.94 |
| 1998-02-02 | -16.07 |
| 1998-01-27 | -15.45 |
| 1998-01-26 | -14.21 |
| 1998-01-23 | -14.21 |
| 1998-01-22 | -14.21 |
| 1998-01-21 | -14.21 |
| 1998-01-20 | -13.59 |
| 1998-01-19 | -13.59 |
| 1998-01-16 | -7.37 |
| 1998-01-15 | -7.37 |
| 1998-01-14 | -7.37 |
| 1998-01-13 | -6.13 |
| 1998-01-12 | -5.50 |
| 1998-01-09 | -5.50 |
| 1998-01-08 | -0.53 |
| 1998-01-07 | -0.53 |
| 1998-01-06 | 5.06 |
| 1998-01-05 | 5.06 |
| 1998-01-02 | 5.06 |
| 1997-12-31 | 5.06 |
| 1997-12-30 | 5.06 |
| 1997-12-29 | 5.06 |
| 1997-12-24 | 5.06 |
| 1997-12-23 | 5.06 |
| 1997-12-22 | 5.69 |
| 1997-12-19 | 5.69 |
| 1997-12-18 | 5.69 |
| 1997-12-17 | 5.69 |
| 1997-12-16 | 5.69 |
| 1997-12-15 | 5.69 |
| 1997-12-12 | 5.69 |
| 1997-12-11 | 5.69 |
| 1997-12-10 | 5.69 |
| 1997-12-09 | 5.69 |
| 1997-12-08 | 5.69 |
| 1997-12-05 | 5.69 |
| 1997-12-04 | 8.17 |
| 1997-12-03 | 9.42 |
| 1997-12-02 | 9.42 |
| 1997-12-01 | 9.42 |
| 1997-11-28 | 9.42 |
| 1997-11-27 | 9.42 |
| 1997-11-26 | 9.42 |
| 1997-11-25 | 9.42 |
| 1997-11-24 | 9.42 |
| 1997-11-21 | 9.42 |
| 1997-11-20 | 9.42 |
| 1997-11-19 | 9.42 |
| 1997-11-18 | 9.42 |
| 1997-11-17 | 9.42 |
| 1997-11-14 | 9.42 |
| 1997-11-13 | 9.42 |
| 1997-11-12 | 9.42 |
| 1997-11-11 | 9.42 |
| 1997-11-10 | 9.42 |
| 1997-11-07 | 9.42 |
| 1997-11-06 | 10.04 |
| 1997-11-05 | 10.04 |
| 1997-11-04 | 10.04 |
| 1997-11-03 | 10.04 |
| 1997-10-31 | 10.04 |
| 1997-10-30 | 11.90 |
| 1997-10-29 | 11.90 |
| 1997-10-28 | 11.90 |
| 1997-10-27 | 15.01 |
| 1997-10-24 | 18.12 |
| 1997-10-23 | 19.36 |
| 1997-10-22 | 19.36 |
| 1997-10-21 | 21.85 |
| 1997-10-20 | 21.85 |
| 1997-10-17 | 21.85 |
| 1997-10-16 | 21.85 |
| 1997-10-15 | 21.85 |
| 1997-10-14 | 21.85 |
| 1997-10-13 | 21.85 |
| 1997-10-09 | 20.61 |
| 1997-10-08 | 21.85 |
| 1997-10-07 | 19.36 |
| 1997-10-06 | 19.36 |
| 1997-10-03 | 19.36 |
| 1997-09-30 | 20.61 |
| 1997-09-29 | 20.61 |
| 1997-09-26 | 20.61 |
| 1997-09-25 | 20.61 |
| 1997-09-24 | 20.61 |
| 1997-09-23 | 20.61 |
| 1997-09-22 | 20.61 |
| 1997-09-19 | 21.23 |
| 1997-09-18 | 21.23 |
| 1997-09-16 | 21.85 |
| 1997-09-15 | 20.61 |
| 1997-09-12 | 20.61 |
| 1997-09-11 | 20.61 |
| 1997-09-10 | 20.61 |
| 1997-09-09 | 20.61 |
| 1997-09-08 | 20.61 |
| 1997-09-05 | 20.61 |
| 1997-09-04 | 20.61 |
| 1997-09-03 | 20.61 |
| 1997-09-02 | 21.85 |
| 1997-09-01 | 24.34 |
| 1997-08-29 | 24.34 |
| 1997-08-28 | 24.34 |
| 1997-08-27 | 24.34 |
| 1997-08-26 | 24.34 |
| 1997-08-25 | 24.34 |
| 1997-08-22 | 24.34 |
| 1997-08-21 | 24.34 |
| 1997-08-20 | 23.09 |
| 1997-08-19 | 22.47 |
| 1997-08-15 | 23.71 |
| 1997-08-14 | 24.34 |
| 1997-08-13 | 24.34 |
| 1997-08-12 | 24.34 |
| 1997-08-11 | 26.82 |
| 1997-08-08 | 30.55 |
| 1997-08-07 | 30.55 |
| 1997-08-06 | 34.91 |
| 1997-08-05 | 34.91 |
| 1997-08-04 | 34.91 |
| 1997-08-01 | 36.15 |
| 1997-07-31 | 36.15 |
| 1997-07-30 | 34.91 |
| 1997-07-29 | 34.91 |
| 1997-07-28 | 34.91 |
| 1997-07-25 | 34.91 |
| 1997-07-24 | 36.15 |
| 1997-07-23 | 36.15 |
| 1997-07-22 | 36.77 |
| 1997-07-21 | 36.77 |
| 1997-07-18 | 36.77 |
| 1997-07-17 | 36.77 |
| 1997-07-16 | 36.77 |
| 1997-07-15 | 34.91 |
| 1997-07-14 | 36.77 |
| 1997-07-11 | 36.77 |
| 1997-07-10 | 36.77 |
| 1997-07-09 | 36.77 |
| 1997-07-08 | 34.91 |
| 1997-07-07 | 36.77 |
| 1997-07-04 | 36.77 |
| 1997-07-03 | 36.77 |
| 1997-06-27 | 36.77 |
| 1997-06-26 | 36.77 |
| 1997-06-25 | 36.77 |
| 1997-06-24 | 36.77 |
| 1997-06-23 | 36.77 |
| 1997-06-20 | 36.77 |
| 1997-06-19 | 36.77 |
| 1997-06-18 | 36.77 |
| 1997-06-17 | 36.77 |
| 1997-06-16 | 36.77 |
| 1997-06-13 | 34.91 |
| 1997-06-12 | 34.91 |
| 1997-06-11 | 36.77 |
| 1997-06-10 | 35.53 |
| 1997-06-06 | 36.77 |
| 1997-06-05 | 36.77 |
| 1997-06-04 | 36.77 |
| 1997-06-03 | 36.77 |
| 1997-06-02 | 36.05 |
| 1997-05-30 | 36.05 |
| 1997-05-29 | 36.05 |
| 1997-05-28 | 36.05 |
| 1997-05-27 | 37.28 |
| 1997-05-26 | 37.28 |
| 1997-05-23 | 37.28 |
| 1997-05-22 | 37.28 |
| 1997-05-21 | 37.28 |
| 1997-05-20 | 37.28 |
| 1997-05-19 | 37.28 |
| 1997-05-16 | 37.28 |
| 1997-05-15 | 37.28 |
| 1997-05-14 | 37.28 |
| 1997-05-13 | 37.28 |
| 1997-05-12 | 37.28 |
| 1997-05-09 | 37.28 |
| 1997-05-08 | 37.28 |
| 1997-05-07 | 37.89 |
| 1997-05-06 | 37.89 |
| 1997-05-05 | 36.05 |
| 1997-05-02 | 36.05 |
| 1997-05-01 | 36.05 |
| 1997-04-30 | 36.05 |
| 1997-04-29 | 36.05 |
| 1997-04-28 | 37.89 |
| 1997-04-25 | 37.89 |
| 1997-04-24 | 36.05 |
| 1997-04-23 | 36.05 |
| 1997-04-22 | 36.05 |
| 1997-04-21 | 36.05 |
| 1997-04-18 | 36.05 |
| 1997-04-17 | 36.05 |
| 1997-04-16 | 36.05 |
| 1997-04-15 | 36.05 |
| 1997-04-14 | 36.05 |
| 1997-04-11 | 35.44 |
| 1997-04-10 | 34.83 |
| 1997-04-09 | 33.60 |
| 1997-04-08 | 33.60 |
| 1997-04-07 | 31.15 |
| 1997-04-04 | 31.15 |
| 1997-04-03 | 31.15 |
| 1997-04-02 | 31.15 |
| 1997-04-01 | 31.15 |
| 1997-03-27 | 31.15 |
| 1997-03-26 | 34.83 |
| 1997-03-25 | 34.83 |
| 1997-03-24 | 34.83 |
| 1997-03-21 | 34.83 |
| 1997-03-20 | 34.83 |
| 1997-03-19 | 34.83 |
| 1997-03-18 | 28.70 |
| 1997-03-17 | 25.02 |
| 1997-03-14 | 25.02 |
| 1997-03-13 | 25.02 |
| 1997-03-12 | 25.02 |
| 1997-03-11 | 25.02 |
| 1997-03-10 | 25.02 |
| 1997-03-07 | 25.02 |
| 1997-03-06 | 25.02 |
| 1997-03-05 | 25.02 |
| 1997-03-04 | 25.02 |
| 1997-03-03 | 26.25 |
| 1997-02-28 | 25.02 |
| 1997-02-27 | 25.02 |
| 1997-02-26 | 25.02 |
| 1997-02-25 | 22.57 |
| 1997-02-24 | 22.57 |
| 1997-02-21 | 22.57 |
| 1997-02-20 | 21.34 |
| 1997-02-19 | 21.34 |
| 1997-02-18 | 26.25 |
| 1997-02-17 | 26.25 |
| 1997-02-14 | 21.34 |
| 1997-02-13 | 21.34 |
| 1997-02-12 | 21.34 |
| 1997-02-11 | 23.79 |
| 1997-02-10 | 24.41 |
| 1997-02-05 | 24.41 |
| 1997-02-04 | 25.63 |
| 1997-02-03 | 25.63 |
| 1997-01-31 | 25.63 |
| 1997-01-30 | 25.63 |
| 1997-01-29 | 25.63 |
| 1997-01-28 | 26.86 |
| 1997-01-27 | 26.86 |
| 1997-01-24 | 26.86 |
| 1997-01-23 | 26.86 |
| 1997-01-22 | 26.86 |
| 1997-01-21 | 26.25 |
| 1997-01-20 | 26.25 |
| 1997-01-17 | 26.25 |
| 1997-01-16 | 26.25 |
| 1997-01-15 | 26.25 |
| 1997-01-14 | 26.25 |
| 1997-01-13 | 26.25 |
| 1997-01-10 | 26.25 |
| 1997-01-09 | 26.25 |
| 1997-01-08 | 22.57 |
| 1997-01-07 | 22.57 |
| 1997-01-06 | 22.57 |
| 1997-01-03 | 22.57 |
| 1997-01-02 | 22.57 |
| 1996-12-31 | 22.57 |
| 1996-12-30 | 22.57 |
| 1996-12-27 | 22.57 |
| 1996-12-24 | 22.57 |
| 1996-12-23 | 22.57 |
| 1996-12-20 | 22.57 |
| 1996-12-19 | 21.34 |
| 1996-12-18 | 21.34 |
| 1996-12-17 | 21.34 |
| 1996-12-16 | 21.34 |
| 1996-12-13 | 21.34 |
| 1996-12-12 | 21.34 |
| 1996-12-11 | 21.34 |
| 1996-12-10 | 18.89 |
| 1996-12-09 | 18.89 |
| 1996-12-06 | 18.89 |
| 1996-12-05 | 18.89 |
| 1996-12-04 | 18.89 |
| 1996-12-03 | 18.89 |
| 1996-12-02 | 17.67 |
| 1996-11-29 | 17.67 |
| 1996-11-28 | 17.67 |
| 1996-11-27 | 17.67 |
| 1996-11-26 | 12.76 |
| 1996-11-25 | 12.76 |
| 1996-11-22 | 12.76 |
| 1996-11-21 | 12.76 |
| 1996-11-20 | 12.15 |
| 1996-11-19 | 12.15 |
| 1996-11-18 | 10.31 |
| 1996-11-15 | 10.31 |
| 1996-11-14 | 10.31 |
| 1996-11-13 | 8.47 |
| 1996-11-12 | 6.64 |
| 1996-11-11 | 6.64 |
| 1996-11-08 | 4.18 |
| 1996-11-07 | 1.73 |
| 1996-11-06 | 1.12 |
| 1996-11-05 | 1.12 |
| 1996-11-04 | 1.12 |
| 1996-11-01 | 3.57 |
| 1996-10-31 | 8.47 |
| 1996-10-30 | 12.15 |
| 1996-10-29 | 12.15 |
| 1996-10-28 | 12.15 |
| 1996-10-25 | 12.76 |
| 1996-10-24 | 12.76 |
| 1996-10-23 | 10.31 |
| 1996-10-22 | 10.31 |
| 1996-10-18 | 10.31 |
| 1996-10-17 | 10.31 |
| 1996-10-16 | 10.31 |
| 1996-10-15 | 10.31 |
| 1996-10-14 | 10.31 |
| 1996-10-11 | 10.31 |
| 1996-10-10 | 10.31 |
| 1996-10-09 | 10.31 |
| 1996-10-08 | 10.31 |
| 1996-10-07 | 10.31 |
| 1996-10-04 | 10.31 |
| 1996-10-03 | 10.31 |
| 1996-10-02 | 10.31 |
| 1996-10-01 | 10.31 |
| 1996-09-30 | 10.31 |
| 1996-09-27 | 10.31 |
| 1996-09-26 | 10.31 |
| 1996-09-25 | 10.31 |
| 1996-09-24 | 10.31 |
| 1996-09-23 | 10.31 |
| 1996-09-20 | 10.31 |
| 1996-09-19 | 10.31 |
| 1996-09-18 | 10.31 |
| 1996-09-17 | 10.31 |
| 1996-09-16 | 10.31 |
| 1996-09-13 | 10.31 |
| 1996-09-12 | 10.31 |
| 1996-09-11 | 10.31 |
| 1996-09-10 | 10.31 |
| 1996-09-09 | 10.31 |
| 1996-09-06 | 10.31 |
| 1996-09-05 | 10.31 |
| 1996-09-04 | 10.31 |
| 1996-09-03 | 10.31 |
| 1996-09-02 | 10.31 |
| 1996-08-30 | 10.31 |
| 1996-08-29 | 10.31 |
| 1996-08-28 | 11.54 |
| 1996-08-27 | 11.54 |
| 1996-08-23 | 11.54 |
| 1996-08-22 | 11.54 |
| 1996-08-21 | 13.38 |
| 1996-08-20 | 10.31 |
| 1996-08-19 | 10.31 |
| 1996-08-16 | 10.31 |
| 1996-08-15 | 10.31 |
| 1996-08-14 | 10.31 |
| 1996-08-13 | 10.31 |
| 1996-08-12 | 10.31 |
| 1996-08-09 | 10.31 |
| 1996-08-08 | 10.31 |
| 1996-08-07 | 10.31 |
| 1996-08-06 | 10.31 |
| 1996-08-05 | 10.31 |
| 1996-08-02 | 10.31 |
| 1996-08-01 | 10.31 |
| 1996-07-31 | 10.31 |
| 1996-07-30 | 11.54 |
| 1996-07-29 | 11.54 |
| 1996-07-26 | 11.54 |
| 1996-07-25 | 10.31 |
| 1996-07-24 | 10.31 |
| 1996-07-23 | 10.31 |
| 1996-07-22 | 10.31 |
| 1996-07-19 | 10.31 |
| 1996-07-18 | 10.31 |
| 1996-07-17 | 10.31 |
| 1996-07-16 | 10.31 |
| 1996-07-15 | 10.31 |
| 1996-07-12 | 10.31 |
| 1996-07-11 | 11.54 |
| 1996-07-10 | 11.54 |
| 1996-07-09 | 11.54 |
| 1996-07-08 | 10.31 |
| 1996-07-05 | 10.31 |
| 1996-07-04 | 10.31 |
| 1996-07-03 | 10.31 |
| 1996-07-02 | 10.31 |
| 1996-07-01 | 10.31 |
| 1996-06-28 | 10.31 |
| 1996-06-27 | 10.31 |
| 1996-06-26 | 6.64 |
| 1996-06-25 | 6.02 |
| 1996-06-24 | 6.02 |
| 1996-06-21 | 6.02 |
| 1996-06-19 | 6.02 |
| 1996-06-18 | 7.86 |
| 1996-06-14 | 10.31 |
| 1996-06-13 | 10.31 |
| 1996-06-12 | 7.86 |
| 1996-06-11 | 7.86 |
| 1996-06-10 | 10.31 |
| 1996-06-07 | 10.31 |
| 1996-06-06 | 10.31 |
| 1996-06-05 | 10.31 |
| 1996-06-04 | 10.31 |
| 1996-06-03 | 10.31 |
| 1996-05-31 | 10.31 |
| 1996-05-30 | 10.91 |
| 1996-05-29 | 10.91 |
| 1996-05-28 | 10.91 |
| 1996-05-27 | 11.52 |
| 1996-05-24 | 11.52 |
| 1996-05-23 | 13.33 |
| 1996-05-22 | 11.52 |
| 1996-05-21 | 11.52 |
| 1996-05-20 | 8.48 |
| 1996-05-17 | 8.48 |
| 1996-05-16 | 8.48 |
| 1996-05-15 | 8.48 |
| 1996-05-14 | 8.48 |
| 1996-05-13 | 5.45 |
| 1996-05-10 | 5.45 |
| 1996-05-09 | 4.24 |
| 1996-05-08 | 4.85 |
| 1996-05-07 | 3.03 |
| 1996-05-06 | 3.03 |
| 1996-05-03 | 3.03 |
| 1996-05-02 | 3.03 |
| 1996-05-01 | 3.03 |
| 1996-04-30 | 3.03 |
| 1996-04-29 | 3.03 |
| 1996-04-26 | 3.03 |
| 1996-04-25 | 3.03 |
| 1996-04-24 | 3.03 |
| 1996-04-23 | 3.03 |
| 1996-04-22 | 3.03 |
| 1996-04-19 | 3.03 |
| 1996-04-18 | 3.03 |
| 1996-04-17 | 3.03 |
| 1996-04-16 | 3.03 |
| 1996-04-15 | 3.03 |
| 1996-04-12 | 3.03 |
| 1996-04-11 | 3.03 |
| 1996-04-10 | 3.03 |
| 1996-04-09 | 3.03 |
| 1996-04-03 | 3.03 |
| 1996-04-02 | 3.03 |
| 1996-04-01 | 3.03 |
| 1996-03-29 | 3.03 |
| 1996-03-28 | 3.03 |
| 1996-03-27 | 3.03 |
| 1996-03-26 | 3.03 |
| 1996-03-25 | 3.03 |
| 1996-03-22 | 1.82 |
| 1996-03-21 | 3.03 |
| 1996-03-20 | 3.03 |
| 1996-03-19 | 3.03 |
| 1996-03-18 | 3.03 |
| 1996-03-15 | 3.03 |
| 1996-03-14 | 3.03 |
| 1996-03-13 | 3.03 |
| 1996-03-12 | 3.03 |
| 1996-03-11 | 4.24 |
| 1996-03-08 | 4.24 |
| 1996-03-07 | 4.24 |
| 1996-03-06 | 4.24 |
| 1996-03-05 | 4.24 |
| 1996-03-04 | 4.24 |
| 1996-03-01 | 4.24 |
| 1996-02-29 | 4.24 |
| 1996-02-28 | 3.03 |
| 1996-02-27 | 3.03 |
| 1996-02-26 | 3.03 |
| 1996-02-23 | 3.03 |
| 1996-02-22 | 4.24 |
| 1996-02-16 | 4.24 |
| 1996-02-15 | 3.03 |
| 1996-02-14 | 3.03 |
| 1996-02-13 | 3.03 |
| 1996-02-12 | 3.03 |
| 1996-02-09 | 4.24 |
| 1996-02-08 | 4.24 |
| 1996-02-07 | 4.24 |
| 1996-02-06 | 4.24 |
| 1996-02-05 | 4.24 |
| 1996-02-02 | 4.24 |
| 1996-02-01 | 4.24 |
| 1996-01-31 | 4.24 |
| 1996-01-30 | 4.24 |
| 1996-01-29 | 4.24 |
| 1996-01-26 | 4.24 |
| 1996-01-25 | 4.24 |
| 1996-01-24 | 4.24 |
| 1996-01-23 | 4.24 |
| 1996-01-22 | 4.24 |
| 1996-01-19 | 4.24 |
| 1996-01-18 | 4.24 |
| 1996-01-17 | 4.24 |
| 1996-01-16 | 3.64 |
| 1996-01-15 | 3.64 |
| 1996-01-12 | 3.64 |
| 1996-01-11 | 3.64 |
| 1996-01-10 | 3.64 |
| 1996-01-09 | 3.64 |
| 1996-01-08 | 4.24 |
| 1996-01-05 | 4.24 |
| 1996-01-04 | 4.24 |
| 1996-01-03 | 4.24 |
| 1996-01-02 | 3.03 |
| 1995-12-29 | 3.03 |
| 1995-12-28 | 1.82 |
| 1995-12-27 | 1.21 |
| 1995-12-22 | 1.21 |
| 1995-12-21 | 1.21 |
| 1995-12-20 | 1.21 |
| 1995-12-19 | 0.61 |
| 1995-12-18 | 0.61 |
| 1995-12-15 | 0.61 |
| 1995-12-14 | 0.61 |
| 1995-12-13 | 0.61 |
| 1995-12-12 | 0.61 |
| 1995-12-11 | 0.61 |
| 1995-12-08 | 0.61 |
| 1995-12-07 | 0.61 |
| 1995-12-06 | 3.03 |
| 1995-12-05 | 0.61 |
| 1995-12-04 | 0.61 |
| 1995-12-01 | 0.61 |
| 1995-11-30 | 5.45 |
| 1995-11-29 | 5.45 |
| 1995-11-28 | 5.45 |
| 1995-11-27 | 5.45 |
| 1995-11-24 | 5.45 |
| 1995-11-23 | 5.45 |
| 1995-11-22 | 5.45 |
| 1995-11-21 | 6.67 |
| 1995-11-20 | 6.67 |
| 1995-11-17 | 11.52 |
| 1995-11-16 | 11.52 |
| 1995-11-15 | 11.52 |
| 1995-11-14 | 6.67 |
| 1995-11-13 | 6.67 |
| 1995-11-10 | 6.67 |
| 1995-11-09 | 6.67 |
| 1995-11-08 | 6.67 |
| 1995-11-07 | 6.67 |
| 1995-11-06 | 3.03 |
| 1995-11-03 | 2.42 |
| 1995-11-02 | 1.82 |
| 1995-10-31 | 0.61 |
| 1995-10-30 | 1.21 |
| 1995-10-27 | 1.21 |
| 1995-10-26 | 0.00 |
| 1995-10-25 | 0.00 |
| 1995-10-24 | 0.00 |
| 1995-10-23 | 0.00 |
| 1995-10-20 | 0.00 |
| 1995-10-19 | 0.00 |
| 1995-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy