Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-03 | -82.62 |
| 2025-10-02 | -83.22 |
| 2025-09-30 | -82.27 |
| 2025-09-29 | -81.91 |
| 2025-09-26 | -82.15 |
| 2025-09-25 | -83.92 |
| 2025-09-24 | -83.57 |
| 2025-09-23 | -83.45 |
| 2025-09-22 | -83.22 |
| 2025-09-19 | -83.33 |
| 2025-09-18 | -82.39 |
| 2025-09-17 | -82.39 |
| 2025-09-16 | -82.27 |
| 2025-09-15 | -81.32 |
| 2025-09-12 | -80.26 |
| 2025-09-11 | -79.67 |
| 2025-09-10 | -79.43 |
| 2025-09-09 | -78.25 |
| 2025-09-08 | -77.30 |
| 2025-09-05 | -79.31 |
| 2025-09-04 | -77.66 |
| 2025-09-03 | -74.82 |
| 2025-09-02 | -76.36 |
| 2025-09-01 | -75.53 |
| 2025-08-29 | -77.78 |
| 2025-08-28 | -81.09 |
| 2025-08-27 | -82.03 |
| 2025-08-26 | -82.39 |
| 2025-08-25 | -82.86 |
| 2025-08-22 | -83.45 |
| 2025-08-21 | -83.57 |
| 2025-08-20 | -83.33 |
| 2025-08-19 | -82.98 |
| 2025-08-18 | -83.22 |
| 2025-08-15 | -83.33 |
| 2025-08-14 | -83.10 |
| 2025-08-13 | -83.33 |
| 2025-08-12 | -82.62 |
| 2025-08-11 | -82.51 |
| 2025-08-08 | -82.51 |
| 2025-08-07 | -82.15 |
| 2025-08-06 | -82.27 |
| 2025-08-05 | -82.51 |
| 2025-08-04 | -82.51 |
| 2025-08-01 | -82.39 |
| 2025-07-31 | -83.10 |
| 2025-07-30 | -83.10 |
| 2025-07-29 | -82.51 |
| 2025-07-28 | -82.86 |
| 2025-07-25 | -82.51 |
| 2025-07-24 | -82.39 |
| 2025-07-23 | -82.74 |
| 2025-07-22 | -82.27 |
| 2025-07-21 | -82.27 |
| 2025-07-18 | -81.68 |
| 2025-07-17 | -81.44 |
| 2025-07-16 | -81.91 |
| 2025-07-15 | -82.62 |
| 2025-07-14 | -82.62 |
| 2025-07-11 | -82.86 |
| 2025-07-10 | -83.10 |
| 2025-07-09 | -82.86 |
| 2025-07-08 | -82.51 |
| 2025-07-07 | -82.62 |
| 2025-07-04 | -81.80 |
| 2025-07-03 | -81.44 |
| 2025-07-02 | -80.85 |
| 2025-06-30 | -81.91 |
| 2025-06-27 | -82.62 |
| 2025-06-26 | -82.15 |
| 2025-06-25 | -81.91 |
| 2025-06-24 | -81.80 |
| 2025-06-23 | -81.80 |
| 2025-06-20 | -80.97 |
| 2025-06-19 | -79.43 |
| 2025-06-18 | -79.79 |
| 2025-06-17 | -81.80 |
| 2025-06-16 | -82.74 |
| 2025-06-13 | -81.91 |
| 2025-06-12 | -81.91 |
| 2025-06-11 | -81.91 |
| 2025-06-10 | -82.27 |
| 2025-06-09 | -81.44 |
| 2025-06-06 | -81.21 |
| 2025-06-05 | -81.09 |
| 2025-06-04 | -81.09 |
| 2025-06-03 | -80.61 |
| 2025-06-02 | -80.85 |
| 2025-05-30 | -80.73 |
| 2025-05-29 | -81.44 |
| 2025-05-28 | -82.27 |
| 2025-05-27 | -82.39 |
| 2025-05-26 | -82.74 |
| 2025-05-23 | -82.86 |
| 2025-05-22 | -82.27 |
| 2025-05-21 | -81.91 |
| 2025-05-20 | -81.32 |
| 2025-05-19 | -81.56 |
| 2025-05-16 | -81.56 |
| 2025-05-15 | -81.21 |
| 2025-05-14 | -82.27 |
| 2025-05-13 | -82.27 |
| 2025-05-12 | -81.44 |
| 2025-05-09 | -81.09 |
| 2025-05-08 | -81.56 |
| 2025-05-07 | -80.73 |
| 2025-05-06 | -79.79 |
| 2025-05-02 | -79.31 |
| 2025-04-30 | -80.26 |
| 2025-04-29 | -80.02 |
| 2025-04-28 | -79.79 |
| 2025-04-25 | -79.55 |
| 2025-04-24 | -79.67 |
| 2025-04-23 | -79.20 |
| 2025-04-22 | -79.91 |
| 2025-04-17 | -79.91 |
| 2025-04-16 | -79.91 |
| 2025-04-15 | -78.37 |
| 2025-04-14 | -78.37 |
| 2025-04-11 | -78.96 |
| 2025-04-10 | -78.49 |
| 2025-04-09 | -78.84 |
| 2025-04-08 | -76.95 |
| 2025-04-07 | -77.42 |
| 2025-04-03 | -74.59 |
| 2025-04-02 | -74.00 |
| 2025-04-01 | -74.82 |
| 2025-03-31 | -74.82 |
| 2025-03-28 | -74.82 |
| 2025-03-27 | -74.82 |
| 2025-03-26 | -74.70 |
| 2025-03-25 | -74.23 |
| 2025-03-24 | -75.30 |
| 2025-03-21 | -75.77 |
| 2025-03-20 | -74.59 |
| 2025-03-19 | -73.88 |
| 2025-03-18 | -74.35 |
| 2025-03-17 | -74.47 |
| 2025-03-14 | -75.53 |
| 2025-03-13 | -75.77 |
| 2025-03-12 | -75.18 |
| 2025-03-11 | -78.25 |
| 2025-03-10 | -78.01 |
| 2025-03-07 | -77.19 |
| 2025-03-06 | -77.30 |
| 2025-03-05 | -78.72 |
| 2025-03-04 | -78.61 |
| 2025-03-03 | -77.66 |
| 2025-02-28 | -77.78 |
| 2025-02-27 | -79.55 |
| 2025-02-26 | -79.43 |
| 2025-02-25 | -79.31 |
| 2025-02-24 | -78.72 |
| 2025-02-21 | -79.08 |
| 2025-02-20 | -79.08 |
| 2025-02-19 | -77.42 |
| 2025-02-18 | -76.48 |
| 2025-02-17 | -78.72 |
| 2025-02-14 | -80.97 |
| 2025-02-13 | -81.21 |
| 2025-02-12 | -77.54 |
| 2025-02-11 | -76.95 |
| 2025-02-10 | -76.48 |
| 2025-02-07 | -76.48 |
| 2025-02-06 | -76.60 |
| 2025-02-05 | -76.71 |
| 2025-02-04 | -76.48 |
| 2025-02-03 | -75.89 |
| 2025-01-28 | -75.89 |
| 2025-01-27 | -75.89 |
| 2025-01-24 | -76.00 |
| 2025-01-23 | -75.65 |
| 2025-01-22 | -75.77 |
| 2025-01-21 | -75.65 |
| 2025-01-20 | -75.65 |
| 2025-01-17 | -75.65 |
| 2025-01-16 | -75.30 |
| 2025-01-15 | -74.59 |
| 2025-01-14 | -74.35 |
| 2025-01-13 | -74.35 |
| 2025-01-10 | -74.94 |
| 2025-01-09 | -74.47 |
| 2025-01-08 | -74.35 |
| 2025-01-07 | -74.70 |
| 2025-01-06 | -75.18 |
| 2025-01-03 | -74.59 |
| 2025-01-02 | -73.88 |
| 2024-12-31 | -73.40 |
| 2024-12-30 | -72.70 |
| 2024-12-27 | -73.64 |
| 2024-12-24 | -74.59 |
| 2024-12-23 | -74.23 |
| 2024-12-20 | -75.41 |
| 2024-12-19 | -71.99 |
| 2024-12-18 | -72.93 |
| 2024-12-17 | -71.75 |
| 2024-12-16 | -71.87 |
| 2024-12-13 | -70.69 |
| 2024-12-12 | -71.63 |
| 2024-12-11 | -73.17 |
| 2024-12-10 | -73.64 |
| 2024-12-09 | -73.40 |
| 2024-12-06 | -73.76 |
| 2024-12-05 | -73.52 |
| 2024-12-04 | -73.29 |
| 2024-12-03 | -73.17 |
| 2024-12-02 | -74.11 |
| 2024-11-29 | -73.29 |
| 2024-11-28 | -73.29 |
| 2024-11-27 | -73.52 |
| 2024-11-26 | -74.59 |
| 2024-11-25 | -73.29 |
| 2024-11-22 | -74.11 |
| 2024-11-21 | -74.59 |
| 2024-11-20 | -74.82 |
| 2024-11-19 | -76.24 |
| 2024-11-18 | -75.77 |
| 2024-11-15 | -76.12 |
| 2024-11-14 | -76.12 |
| 2024-11-13 | -73.52 |
| 2024-11-12 | -72.81 |
| 2024-11-11 | -77.07 |
| 2024-11-08 | -76.48 |
| 2024-11-07 | -73.29 |
| 2024-11-06 | -73.88 |
| 2024-11-05 | -72.46 |
| 2024-11-04 | -72.70 |
| 2024-11-01 | -73.17 |
| 2024-10-31 | -70.92 |
| 2024-10-30 | -71.87 |
| 2024-10-29 | -69.98 |
| 2024-10-28 | -71.75 |
| 2024-10-25 | -71.39 |
| 2024-10-24 | -72.46 |
| 2024-10-23 | -70.80 |
| 2024-10-22 | -69.39 |
| 2024-10-21 | -70.57 |
| 2024-10-18 | -70.92 |
| 2024-10-17 | -69.98 |
| 2024-10-16 | -70.69 |
| 2024-10-15 | -69.50 |
| 2024-10-14 | -68.56 |
| 2024-10-10 | -64.89 |
| 2024-10-09 | -64.66 |
| 2024-10-08 | -63.71 |
| 2024-10-07 | -62.77 |
| 2024-10-04 | -63.59 |
| 2024-10-03 | -67.49 |
| 2024-10-02 | -61.47 |
| 2024-09-30 | -65.72 |
| 2024-09-27 | -71.75 |
| 2024-09-26 | -73.40 |
| 2024-09-25 | -74.47 |
| 2024-09-24 | -74.82 |
| 2024-09-23 | -74.70 |
| 2024-09-20 | -73.88 |
| 2024-09-19 | -74.59 |
| 2024-09-17 | -74.47 |
| 2024-09-16 | -74.00 |
| 2024-09-13 | -70.80 |
| 2024-09-12 | -67.97 |
| 2024-09-11 | -66.19 |
| 2024-09-10 | -67.73 |
| 2024-09-09 | -67.02 |
| 2024-09-05 | -67.02 |
| 2024-09-04 | -69.39 |
| 2024-09-03 | -68.91 |
| 2024-09-02 | -70.45 |
| 2024-08-30 | -66.67 |
| 2024-08-29 | -67.73 |
| 2024-08-28 | -68.20 |
| 2024-08-27 | -68.09 |
| 2024-08-26 | -71.87 |
| 2024-08-23 | -70.57 |
| 2024-08-22 | -73.40 |
| 2024-08-21 | -72.58 |
| 2024-08-20 | -71.16 |
| 2024-08-19 | -72.81 |
| 2024-08-16 | -67.38 |
| 2024-08-15 | -66.08 |
| 2024-08-14 | -65.01 |
| 2024-08-13 | -67.97 |
| 2024-08-12 | -65.25 |
| 2024-08-09 | -63.24 |
| 2024-08-08 | -62.41 |
| 2024-08-07 | -61.11 |
| 2024-08-06 | -60.76 |
| 2024-08-05 | -60.28 |
| 2024-08-02 | -58.98 |
| 2024-08-01 | -60.99 |
| 2024-07-31 | -59.81 |
| 2024-07-30 | -60.05 |
| 2024-07-29 | -60.52 |
| 2024-07-26 | -59.81 |
| 2024-07-25 | -58.16 |
| 2024-07-24 | -57.80 |
| 2024-07-23 | -57.09 |
| 2024-07-22 | -57.45 |
| 2024-07-19 | -62.06 |
| 2024-07-18 | -61.47 |
| 2024-07-17 | -59.93 |
| 2024-07-16 | -60.64 |
| 2024-07-15 | -60.76 |
| 2024-07-12 | -59.34 |
| 2024-07-11 | -59.57 |
| 2024-07-10 | -60.17 |
| 2024-07-09 | -57.09 |
| 2024-07-08 | -55.67 |
| 2024-07-05 | -55.56 |
| 2024-07-04 | -54.73 |
| 2024-07-03 | -54.96 |
| 2024-07-02 | -57.45 |
| 2024-06-28 | -56.62 |
| 2024-06-27 | -55.67 |
| 2024-06-26 | -52.25 |
| 2024-06-25 | -54.73 |
| 2024-06-24 | -54.73 |
| 2024-06-21 | -53.55 |
| 2024-06-20 | -54.37 |
| 2024-06-19 | -54.61 |
| 2024-06-18 | -50.95 |
| 2024-06-17 | -52.84 |
| 2024-06-14 | -46.10 |
| 2024-06-13 | -45.39 |
| 2024-06-12 | -42.79 |
| 2024-06-11 | -42.91 |
| 2024-06-07 | -40.54 |
| 2024-06-06 | -39.48 |
| 2024-06-05 | -40.19 |
| 2024-06-04 | -41.49 |
| 2024-06-03 | -41.49 |
| 2024-05-31 | -41.84 |
| 2024-05-30 | -35.70 |
| 2024-05-29 | -37.23 |
| 2024-05-28 | -37.35 |
| 2024-05-27 | -39.72 |
| 2024-05-24 | -36.41 |
| 2024-05-23 | -36.41 |
| 2024-05-22 | -35.22 |
| 2024-05-21 | -37.00 |
| 2024-05-20 | -33.10 |
| 2024-05-17 | -38.77 |
| 2024-05-16 | -35.34 |
| 2024-05-14 | -40.07 |
| 2024-05-13 | -42.20 |
| 2024-05-10 | -41.84 |
| 2024-05-09 | -38.18 |
| 2024-05-08 | -38.65 |
| 2024-05-07 | -38.53 |
| 2024-05-06 | -39.72 |
| 2024-05-03 | -38.77 |
| 2024-05-02 | -40.66 |
| 2024-04-30 | -43.26 |
| 2024-04-29 | -42.55 |
| 2024-04-26 | -43.26 |
| 2024-04-25 | -45.86 |
| 2024-04-24 | -51.06 |
| 2024-04-23 | -51.77 |
| 2024-04-22 | -47.16 |
| 2024-04-19 | -46.69 |
| 2024-04-18 | -45.74 |
| 2024-04-17 | -47.28 |
| 2024-04-16 | -42.20 |
| 2024-04-15 | -40.90 |
| 2024-04-12 | -37.35 |
| 2024-04-11 | -43.26 |
| 2024-04-10 | -42.08 |
| 2024-04-09 | -44.68 |
| 2024-04-08 | -44.68 |
| 2024-04-05 | -43.62 |
| 2024-04-03 | -41.61 |
| 2024-04-02 | -41.61 |
| 2024-03-28 | -37.35 |
| 2024-03-27 | -40.90 |
| 2024-03-26 | -35.46 |
| 2024-03-25 | -30.50 |
| 2024-03-22 | -28.37 |
| 2024-03-21 | -26.48 |
| 2024-03-20 | -25.53 |
| 2024-03-19 | -31.91 |
| 2024-03-18 | -26.24 |
| 2024-03-15 | -19.27 |
| 2024-03-14 | -21.51 |
| 2024-03-13 | -25.18 |
| 2024-03-12 | -30.26 |
| 2024-03-11 | -37.23 |
| 2024-03-08 | -45.27 |
| 2024-03-07 | -51.54 |
| 2024-03-06 | -54.96 |
| 2024-03-05 | -54.73 |
| 2024-03-04 | -54.49 |
| 2024-03-01 | -55.08 |
| 2024-02-29 | -54.61 |
| 2024-02-28 | -55.44 |
| 2024-02-27 | -54.85 |
| 2024-02-26 | -54.61 |
| 2024-02-23 | -54.02 |
| 2024-02-22 | -54.85 |
| 2024-02-21 | -54.61 |
| 2024-02-20 | -54.61 |
| 2024-02-19 | -53.31 |
| 2024-02-16 | -53.78 |
| 2024-02-15 | -54.02 |
| 2024-02-14 | -54.02 |
| 2024-02-09 | -53.66 |
| 2024-02-08 | -54.49 |
| 2024-02-07 | -54.02 |
| 2024-02-06 | -55.91 |
| 2024-02-05 | -54.85 |
| 2024-02-02 | -54.85 |
| 2024-02-01 | -54.85 |
| 2024-01-31 | -54.61 |
| 2024-01-30 | -55.44 |
| 2024-01-29 | -54.73 |
| 2024-01-26 | -55.32 |
| 2024-01-25 | -54.49 |
| 2024-01-24 | -54.85 |
| 2024-01-23 | -54.73 |
| 2024-01-22 | -54.49 |
| 2024-01-19 | -54.73 |
| 2024-01-18 | -56.74 |
| 2024-01-17 | -55.44 |
| 2024-01-16 | -55.44 |
| 2024-01-15 | -54.96 |
| 2024-01-12 | -54.49 |
| 2024-01-11 | -54.02 |
| 2024-01-10 | -54.49 |
| 2024-01-09 | -55.67 |
| 2024-01-08 | -54.26 |
| 2024-01-05 | -54.37 |
| 2024-01-04 | -54.14 |
| 2024-01-03 | -54.14 |
| 2024-01-02 | -53.90 |
| 2023-12-29 | -54.61 |
| 2023-12-28 | -54.96 |
| 2023-12-27 | -57.45 |
| 2023-12-22 | -56.26 |
| 2023-12-21 | -54.61 |
| 2023-12-20 | -54.26 |
| 2023-12-19 | -54.61 |
| 2023-12-18 | -53.90 |
| 2023-12-15 | -54.02 |
| 2023-12-14 | -53.90 |
| 2023-12-13 | -53.90 |
| 2023-12-12 | -53.90 |
| 2023-12-11 | -53.90 |
| 2023-12-08 | -53.90 |
| 2023-12-07 | -53.90 |
| 2023-12-06 | -53.90 |
| 2023-12-05 | -52.13 |
| 2023-12-04 | -51.65 |
| 2023-12-01 | -50.47 |
| 2023-11-30 | -35.46 |
| 2023-11-29 | -31.44 |
| 2023-11-28 | -31.44 |
| 2023-11-27 | -32.03 |
| 2023-11-24 | -31.80 |
| 2023-11-23 | -29.55 |
| 2023-11-22 | -29.08 |
| 2023-11-21 | -30.14 |
| 2023-11-20 | -25.89 |
| 2023-11-17 | -26.24 |
| 2023-11-16 | -26.71 |
| 2023-11-15 | -25.53 |
| 2023-11-14 | -27.66 |
| 2023-11-13 | -26.12 |
| 2023-11-10 | -28.01 |
| 2023-11-09 | -25.65 |
| 2023-11-08 | -24.59 |
| 2023-11-07 | -25.18 |
| 2023-11-06 | -25.53 |
| 2023-11-03 | -25.18 |
| 2023-11-02 | -25.18 |
| 2023-11-01 | -25.41 |
| 2023-10-31 | -25.65 |
| 2023-10-30 | -25.30 |
| 2023-10-27 | -24.00 |
| 2023-10-26 | -23.88 |
| 2023-10-25 | -23.40 |
| 2023-10-24 | -24.00 |
| 2023-10-20 | -23.88 |
| 2023-10-19 | -24.47 |
| 2023-10-18 | -24.35 |
| 2023-10-17 | -24.23 |
| 2023-10-16 | -23.29 |
| 2023-10-13 | -22.46 |
| 2023-10-12 | -25.18 |
| 2023-10-11 | -24.23 |
| 2023-10-10 | -22.93 |
| 2023-10-09 | -22.93 |
| 2023-10-06 | -23.88 |
| 2023-10-05 | -26.00 |
| 2023-10-04 | -25.65 |
| 2023-10-03 | -24.59 |
| 2023-09-29 | -25.53 |
| 2023-09-28 | -21.63 |
| 2023-09-27 | -21.16 |
| 2023-09-26 | -20.80 |
| 2023-09-25 | -20.80 |
| 2023-09-22 | -20.57 |
| 2023-09-21 | -23.05 |
| 2023-09-20 | -22.22 |
| 2023-09-19 | -24.94 |
| 2023-09-18 | -23.17 |
| 2023-09-15 | -22.58 |
| 2023-09-14 | -25.53 |
| 2023-09-13 | -25.77 |
| 2023-09-12 | -26.95 |
| 2023-09-11 | -27.19 |
| 2023-09-07 | -28.25 |
| 2023-09-06 | -26.83 |
| 2023-09-05 | -24.23 |
| 2023-09-04 | -22.22 |
| 2023-08-31 | -19.74 |
| 2023-08-30 | -19.62 |
| 2023-08-29 | -22.46 |
| 2023-08-28 | -21.99 |
| 2023-08-25 | -21.16 |
| 2023-08-24 | -17.26 |
| 2023-08-23 | -19.62 |
| 2023-08-22 | -18.79 |
| 2023-08-21 | -17.26 |
| 2023-08-18 | -16.67 |
| 2023-08-17 | -19.98 |
| 2023-08-16 | -17.14 |
| 2023-08-15 | -17.73 |
| 2023-08-14 | -17.85 |
| 2023-08-11 | -17.26 |
| 2023-08-10 | -16.08 |
| 2023-08-09 | -21.28 |
| 2023-08-08 | -22.46 |
| 2023-08-07 | -22.22 |
| 2023-08-04 | -18.68 |
| 2023-08-03 | -17.97 |
| 2023-08-02 | -12.53 |
| 2023-08-01 | -16.43 |
| 2023-07-31 | -16.67 |
| 2023-07-28 | -21.39 |
| 2023-07-27 | -24.35 |
| 2023-07-26 | -26.71 |
| 2023-07-25 | -25.53 |
| 2023-07-24 | -26.12 |
| 2023-07-21 | -27.19 |
| 2023-07-20 | -28.49 |
| 2023-07-19 | -28.72 |
| 2023-07-18 | -30.38 |
| 2023-07-14 | -28.37 |
| 2023-07-13 | -27.66 |
| 2023-07-12 | -27.90 |
| 2023-07-11 | -27.90 |
| 2023-07-10 | -25.77 |
| 2023-07-07 | -21.04 |
| 2023-07-06 | -20.21 |
| 2023-07-05 | -21.39 |
| 2023-07-04 | -19.50 |
| 2023-07-03 | -20.80 |
| 2023-06-30 | -19.74 |
| 2023-06-29 | -20.92 |
| 2023-06-28 | -19.98 |
| 2023-06-27 | -19.15 |
| 2023-06-26 | -18.56 |
| 2023-06-23 | -19.15 |
| 2023-06-21 | -17.26 |
| 2023-06-20 | -17.26 |
| 2023-06-19 | -17.26 |
| 2023-06-16 | -17.26 |
| 2023-06-15 | -19.39 |
| 2023-06-14 | -22.46 |
| 2023-06-13 | -25.41 |
| 2023-06-12 | -26.83 |
| 2023-06-09 | -25.53 |
| 2023-06-08 | -25.18 |
| 2023-06-07 | -18.79 |
| 2023-06-06 | -27.42 |
| 2023-06-05 | -29.79 |
| 2023-06-02 | -32.15 |
| 2023-06-01 | -29.55 |
| 2023-05-31 | -28.25 |
| 2023-05-30 | -27.78 |
| 2023-05-29 | -30.50 |
| 2023-05-25 | -29.31 |
| 2023-05-24 | -32.15 |
| 2023-05-23 | -34.99 |
| 2023-05-22 | -30.02 |
| 2023-05-19 | -29.08 |
| 2023-05-18 | -27.90 |
| 2023-05-17 | -21.39 |
| 2023-05-16 | -17.26 |
| 2023-05-15 | -16.55 |
| 2023-05-12 | -17.38 |
| 2023-05-11 | -12.65 |
| 2023-05-10 | -15.01 |
| 2023-05-09 | -16.19 |
| 2023-05-08 | -14.42 |
| 2023-05-05 | -13.24 |
| 2023-05-04 | -15.13 |
| 2023-05-03 | -14.89 |
| 2023-05-02 | -15.60 |
| 2023-04-28 | -13.00 |
| 2023-04-27 | -9.10 |
| 2023-04-26 | -9.22 |
| 2023-04-25 | -11.11 |
| 2023-04-24 | -8.16 |
| 2023-04-21 | -5.67 |
| 2023-04-20 | -5.91 |
| 2023-04-19 | -6.03 |
| 2023-04-18 | -6.15 |
| 2023-04-17 | -6.03 |
| 2023-04-14 | -12.53 |
| 2023-04-13 | -13.00 |
| 2023-04-12 | -17.26 |
| 2023-04-11 | -17.26 |
| 2023-04-06 | -16.43 |
| 2023-04-04 | -16.43 |
| 2023-04-03 | -11.35 |
| 2023-03-31 | -16.43 |
| 2023-03-30 | -17.26 |
| 2023-03-29 | -17.38 |
| 2023-03-28 | -17.14 |
| 2023-03-27 | -17.02 |
| 2023-03-24 | -15.72 |
| 2023-03-23 | -15.60 |
| 2023-03-22 | -16.08 |
| 2023-03-21 | -15.48 |
| 2023-03-20 | -12.53 |
| 2023-03-17 | -12.41 |
| 2023-03-16 | -14.30 |
| 2023-03-15 | -12.53 |
| 2023-03-14 | -13.71 |
| 2023-03-13 | -9.10 |
| 2023-03-10 | -6.15 |
| 2023-03-09 | -6.15 |
| 2023-03-08 | -6.15 |
| 2023-03-07 | -7.80 |
| 2023-03-06 | -6.86 |
| 2023-03-03 | -6.50 |
| 2023-03-02 | -6.86 |
| 2023-03-01 | -4.02 |
| 2023-02-28 | 0.47 |
| 2023-02-27 | -5.91 |
| 2023-02-24 | -6.62 |
| 2023-02-23 | -5.32 |
| 2023-02-22 | -5.44 |
| 2023-02-21 | -4.26 |
| 2023-02-20 | -3.19 |
| 2023-02-17 | -4.61 |
| 2023-02-16 | -3.78 |
| 2023-02-15 | -3.07 |
| 2023-02-14 | -0.59 |
| 2023-02-13 | 2.84 |
| 2023-02-10 | 2.48 |
| 2023-02-09 | -1.89 |
| 2023-02-08 | -1.42 |
| 2023-02-07 | -2.60 |
| 2023-02-06 | -3.31 |
| 2023-02-03 | -2.25 |
| 2023-02-02 | 0.35 |
| 2023-02-01 | -1.42 |
| 2023-01-31 | -3.07 |
| 2023-01-30 | -3.78 |
| 2023-01-27 | -0.95 |
| 2023-01-26 | 4.02 |
| 2023-01-20 | 0.83 |
| 2023-01-19 | -0.24 |
| 2023-01-18 | -0.71 |
| 2023-01-17 | -1.89 |
| 2023-01-16 | -0.12 |
| 2023-01-13 | 3.19 |
| 2023-01-12 | 0.71 |
| 2023-01-11 | -0.95 |
| 2023-01-10 | 1.18 |
| 2023-01-09 | 2.84 |
| 2023-01-06 | 0.59 |
| 2023-01-05 | -2.25 |
| 2023-01-04 | -2.01 |
| 2023-01-03 | 0.83 |
| 2022-12-30 | -2.25 |
| 2022-12-29 | -5.08 |
| 2022-12-28 | -7.33 |
| 2022-12-23 | -10.40 |
| 2022-12-22 | -11.58 |
| 2022-12-21 | -12.17 |
| 2022-12-20 | -12.88 |
| 2022-12-19 | -10.76 |
| 2022-12-16 | -7.68 |
| 2022-12-15 | -8.39 |
| 2022-12-14 | -6.62 |
| 2022-12-13 | -5.08 |
| 2022-12-12 | -4.49 |
| 2022-12-09 | -0.95 |
| 2022-12-08 | -3.43 |
| 2022-12-07 | -5.56 |
| 2022-12-06 | 0.71 |
| 2022-12-05 | 3.07 |
| 2022-12-02 | 3.07 |
| 2022-12-01 | 1.54 |
| 2022-11-30 | 5.08 |
| 2022-11-29 | 2.96 |
| 2022-11-28 | -2.96 |
| 2022-11-25 | 0.47 |
| 2022-11-24 | 2.96 |
| 2022-11-23 | 5.20 |
| 2022-11-22 | 4.96 |
| 2022-11-21 | 2.01 |
| 2022-11-18 | 2.25 |
| 2022-11-17 | 4.73 |
| 2022-11-16 | 8.27 |
| 2022-11-15 | 8.16 |
| 2022-11-14 | 6.86 |
| 2022-11-11 | 3.78 |
| 2022-11-10 | -1.65 |
| 2022-11-09 | 2.48 |
| 2022-11-08 | 5.56 |
| 2022-11-07 | 6.38 |
| 2022-11-04 | 0.83 |
| 2022-11-03 | -1.89 |
| 2022-11-02 | -0.24 |
| 2022-11-01 | -2.25 |
| 2022-10-31 | -7.33 |
| 2022-10-28 | -4.96 |
| 2022-10-27 | -3.78 |
| 2022-10-26 | -3.66 |
| 2022-10-25 | -3.55 |
| 2022-10-24 | -2.36 |
| 2022-10-21 | -1.06 |
| 2022-10-20 | 5.20 |
| 2022-10-19 | 9.34 |
| 2022-10-18 | 1.18 |
| 2022-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy